대한제당우

(001795)    I    코스피 음식료품 11.08 15:33
2,520 전일 2,510 고가 2,540 상한가 3,260 거래량
(주)
24,347
10 0.40% 시가 2,510 저가 2,495 하한가 1,760 거래대금
(백만)
61
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 2,510 10 24,347 -9,717 147,557 2.28% 6,335,203
24.11.07 2,480 30 36,806 -3,344 157,274 2.43% 6,325,486
24.11.06 2,490 10 26,187 -3,421 160,618 2.48% 6,322,142
24.11.05 2,485 5 14,076 -3,773 164,039 2.53% 6,318,721
24.11.04 2,470 15 9,882 -3,329 167,812 2.59% 6,314,948
24.11.01 2,485 15 29,844 -3,310 171,141 2.64% 6,311,619
24.10.31 2,485 0 24,057 -3,228 174,451 2.69% 6,308,309
24.10.30 2,505 20 10,715 -2,456 177,679 2.74% 6,305,081
24.10.29 2,505 0 23,903 -3,624 180,135 2.78% 6,302,625
24.10.28 2,490 15 11,827 183,759 183,759 2.83% 6,299,001
24.10.25 2,500 10 37,078 0 0 0.00% 0
24.10.24 2,515 15 10,788 0 0 0.00% 0
24.10.23 2,520 5 35,451 0 0 0.00% 0
24.10.22 2,565 45 15,058 0 0 0.00% 0
24.10.21 2,545 20 17,157 0 0 0.00% 0
24.10.18 2,565 20 21,789 0 0 0.00% 0
24.10.17 2,580 15 13,970 0 0 0.00% 0
24.10.16 2,625 45 34,953 0 0 0.00% 0
24.10.15 2,600 25 55,924 0 0 0.00% 0
24.10.14 2,605 5 12,546 0 0 0.00% 0
24.10.11 2,595 10 5,795 0 0 0.00% 0
24.10.10 2,580 15 1,911 0 0 0.00% 0
24.10.08 2,605 25 7,285 0 0 0.00% 0
24.10.07 2,585 20 24,162 0 0 0.00% 0
24.10.04 2,575 10 12,688 0 0 0.00% 0
24.10.02 2,615 40 14,145 0 0 0.00% 0
24.09.30 2,595 20 16,770 0 0 0.00% 0
24.09.27 2,580 15 20,443 0 0 0.00% 0
24.09.26 2,575 5 15,011 0 0 0.00% 0
24.09.25 2,585 10 9,429 0 0 0.00% 0
24.09.24 2,575 10 6,875 0 0 0.00% 0
24.09.23 2,585 10 5,947 0 0 0.00% 0
24.09.20 2,575 10 10,195 0 0 0.00% 0
24.09.19 2,555 20 10,291 0 0 0.00% 0
24.09.13 2,535 20 13,593 0 0 0.00% 0
24.09.12 2,480 55 9,806 0 0 0.00% 0
24.09.11 2,500 20 10,671 0 0 0.00% 0
24.09.10 2,495 5 17,145 0 0 0.00% 0
24.09.09 2,460 35 7,218 0 0 0.00% 0
24.09.06 2,525 65 22,522 0 0 0.00% 0
24.09.05 2,545 20 20,522 0 0 0.00% 0
24.09.04 2,615 70 23,044 0 0 0.00% 0
24.09.03 2,630 15 7,432 0 0 0.00% 0
24.09.02 2,600 30 6,879 0 0 0.00% 0
24.08.30 2,630 30 13,170 0 0 0.00% 0
24.08.29 2,650 20 17,875 0 0 0.00% 0
24.08.28 2,650 0 30,705 0 0 0.00% 0
24.08.27 2,615 35 38,121 0 0 0.00% 0
24.08.26 2,630 15 14,303 0 0 0.00% 0
24.08.23 2,680 50 28,052 0 0 0.00% 0
24.08.22 2,690 10 12,076 0 0 0.00% 0
24.08.21 2,690 0 3,671 0 0 0.00% 0
24.08.20 2,670 20 9,895 0 0 0.00% 0
24.08.19 2,680 10 13,561 0 0 0.00% 0
24.08.16 2,670 10 35,455 0 0 0.00% 0
24.08.14 2,640 30 12,232 0 0 0.00% 0
24.08.13 2,585 55 64,138 0 0 0.00% 0
24.08.12 2,585 0 15,730 0 0 0.00% 0
24.08.09 2,575 10 13,358 0 0 0.00% 0
24.08.08 2,600 25 34,706 0 0 0.00% 0
24.08.07 2,530 70 9,809 0 0 0.00% 0
24.08.06 2,500 30 27,054 0 0 0.00% 0
24.08.05 2,645 145 64,083 0 0 0.00% 0
24.08.02 2,715 70 35,096 0 0 0.00% 0
24.08.01 2,700 15 11,197 0 0 0.00% 0
24.07.31 2,705 5 18,464 0 0 0.00% 0
24.07.30 2,735 30 8,654 0 0 0.00% 0
24.07.29 2,735 0 11,004 0 0 0.00% 0
24.07.26 2,720 15 31,752 0 0 0.00% 0
24.07.25 2,735 15 50,669 0 0 0.00% 0
24.07.24 2,735 0 31,038 0 0 0.00% 0
24.07.23 2,760 25 16,059 0 0 0.00% 0
24.07.22 2,775 15 36,357 0 0 0.00% 0
24.07.19 2,745 30 14,925 0 0 0.00% 0
24.07.18 2,770 25 50,309 0 0 0.00% 0
24.07.17 2,770 0 6,385 0 0 0.00% 0
24.07.16 2,780 10 17,614 0 0 0.00% 0
24.07.15 2,755 25 19,793 0 0 0.00% 0
24.07.12 2,790 35 17,765 0 0 0.00% 0
24.07.11 2,795 5 17,446 0 0 0.00% 0
24.07.10 2,775 20 36,387 0 0 0.00% 0
24.07.09 2,745 30 26,637 0 0 0.00% 0
24.07.08 2,750 5 24,423 0 0 0.00% 0
24.07.05 2,770 20 42,634 0 0 0.00% 0
24.07.04 2,775 5 18,516 0 0 0.00% 0
24.07.03 2,805 30 31,425 0 0 0.00% 0
24.07.02 2,800 5 56,305 0 0 0.00% 0
24.07.01 2,810 10 32,324 0 0 0.00% 0
24.06.28 2,810 0 63,613 0 0 0.00% 0
24.06.27 2,840 30 52,227 0 0 0.00% 0
24.06.26 2,870 30 38,142 0 0 0.00% 0
24.06.25 2,870 0 49,425 0 0 0.00% 0
24.06.24 2,935 65 65,859 0 0 0.00% 0
24.06.21 2,935 0 27,632 0 0 0.00% 0
24.06.20 2,950 15 29,764 0 0 0.00% 0
24.06.19 3,035 85 125,298 0 0 0.00% 0
24.06.18 3,015 20 135,412 0 0 0.00% 0
24.06.17 3,040 25 180,055 0 0 0.00% 0
24.06.14 2,990 50 593,914 0 0 0.00% 0
24.06.13 2,995 5 115,617 0 0 0.00% 0
24.06.12 2,980 15 175,300 0 0 0.00% 0
24.06.11 2,985 5 400,309 0 0 0.00% 0
24.06.10 2,840 145 391,883 0 0 0.00% 0
24.06.07 2,845 5 25,305 0 0 0.00% 0
24.06.05 2,840 5 26,991 0 0 0.00% 0
24.06.04 2,880 40 37,891 0 0 0.00% 0
24.06.03 2,890 10 26,721 0 0 0.00% 0
24.05.31 2,885 5 31,049 0 0 0.00% 0
24.05.30 2,920 35 35,339 0 0 0.00% 0
24.05.29 2,870 50 181,592 0 0 0.00% 0
24.05.28 2,865 5 32,707 0 0 0.00% 0
24.05.27 2,855 10 38,417 0 0 0.00% 0
24.05.24 2,860 5 15,069 0 0 0.00% 0
24.05.23 2,880 20 34,649 0 0 0.00% 0
24.05.22 2,895 15 37,311 0 0 0.00% 0
24.05.21 2,905 10 17,072 0 0 0.00% 0
24.05.20 2,915 10 29,857 0 0 0.00% 0
24.05.17 2,905 10 113,662 0 0 0.00% 0
24.05.16 2,925 20 146,595 0 0 0.00% 0
24.05.14 2,910 15 47,458 0 0 0.00% 0
24.05.13 2,915 5 27,779 0 0 0.00% 0
24.05.10 2,915 0 49,673 0 0 0.00% 0
24.05.09 2,925 10 21,750 0 0 0.00% 0
24.05.08 2,925 0 45,910 0 0 0.00% 0
24.05.07 2,915 10 32,855 0 0 0.00% 0
24.05.03 2,930 15 39,115 0 0 0.00% 0
24.05.02 2,945 15 46,227 0 0 0.00% 0
24.04.30 2,915 30 41,992 0 0 0.00% 0
24.04.29 2,920 5 19,453 0 0 0.00% 0
24.04.26 2,925 5 36,610 0 0 0.00% 0
24.04.25 2,850 75 125,825 0 0 0.00% 0
24.04.24 2,820 30 28,363 0 0 0.00% 0
24.04.23 2,805 15 337,651 0 0 0.00% 0
24.04.22 2,770 35 31,615 0 0 0.00% 0
24.04.19 2,770 0 26,584 0 0 0.00% 0
24.04.18 2,755 15 15,030 0 0 0.00% 0
24.04.17 2,765 10 26,806 0 0 0.00% 0
24.04.16 2,765 0 23,291 0 0 0.00% 0
24.04.15 2,790 25 69,717 0 0 0.00% 0
24.04.12 2,800 10 46,438 0 0 0.00% 0
24.04.11 2,810 10 20,614 0 0 0.00% 0
24.04.09 2,795 15 21,251 0 0 0.00% 0
24.04.08 2,825 30 38,832 0 0 0.00% 0
24.04.05 2,830 5 20,307 0 0 0.00% 0
24.04.04 2,835 5 20,613 0 0 0.00% 0
24.04.03 2,840 5 28,130 0 0 0.00% 0
24.04.02 2,840 0 40,124 0 0 0.00% 0
24.04.01 2,810 30 19,269 0 0 0.00% 0
24.03.29 2,865 55 51,610 0 0 0.00% 0
24.03.28 2,835 30 42,747 0 0 0.00% 0
24.03.27 2,840 5 22,195 0 0 0.00% 0
24.03.26 2,830 10 35,080 0 0 0.00% 0
24.03.25 2,805 25 33,802 0 0 0.00% 0
24.03.22 2,830 25 45,964 0 0 0.00% 0
24.03.21 2,815 15 14,658 0 0 0.00% 0
24.03.20 2,810 5 11,757 0 0 0.00% 0
24.03.19 2,860 50 52,579 0 0 0.00% 0
24.03.18 2,840 20 22,630 0 0 0.00% 0
24.03.15 2,825 15 22,235 0 0 0.00% 0
24.03.14 2,800 25 22,830 0 0 0.00% 0
24.03.13 2,825 25 44,203 0 0 0.00% 0
24.03.12 2,860 35 38,990 0 0 0.00% 0
24.03.11 2,770 90 35,269 0 0 0.00% 0
24.03.08 2,775 5 17,222 0 0 0.00% 0
24.03.07 2,800 25 35,146 0 0 0.00% 0
24.03.06 2,810 10 16,817 0 0 0.00% 0
24.03.05 2,810 0 27,977 0 0 0.00% 0
24.03.04 2,860 50 58,283 0 0 0.00% 0
24.02.29 2,865 5 44,759 0 0 0.00% 0
24.02.28 2,860 5 43,108 0 0 0.00% 0
24.02.27 2,940 80 52,197 0 0 0.00% 0
24.02.26 2,965 25 48,418 0 0 0.00% 0
24.02.23 2,975 10 81,150 0 0 0.00% 0
24.02.22 2,955 20 47,333 0 0 0.00% 0
24.02.21 2,975 20 32,908 0 0 0.00% 0
24.02.20 2,985 10 46,624 0 0 0.00% 0
24.02.19 2,975 10 24,652 0 0 0.00% 0
24.02.16 2,970 5 34,898 0 0 0.00% 0
24.02.15 2,975 5 47,931 0 0 0.00% 0
24.02.14 2,915 60 182,340 0 0 0.00% 0
24.02.13 2,880 35 52,822 0 0 0.00% 0
24.02.08 2,890 10 37,395 0 0 0.00% 0
24.02.07 2,920 30 30,709 0 0 0.00% 0
24.02.06 2,925 5 17,416 0 0 0.00% 0
24.02.05 2,920 5 45,524 0 0 0.00% 0
24.02.02 2,880 40 37,047 0 0 0.00% 0
24.02.01 2,840 40 87,655 0 0 0.00% 0
24.01.31 2,865 25 42,985 0 0 0.00% 0
24.01.30 2,870 5 28,204 0 0 0.00% 0
24.01.29 2,850 20 34,184 0 0 0.00% 0
24.01.26 2,855 5 44,770 0 0 0.00% 0
24.01.25 2,920 65 120,003 0 0 0.00% 0
24.01.24 2,960 40 58,146 0 0 0.00% 0
24.01.23 2,995 35 81,565 0 0 0.00% 0
24.01.22 2,995 0 212,327 0 0 0.00% 0
24.01.19 2,965 30 102,530 0 0 0.00% 0
24.01.18 3,010 45 327,319 0 0 0.00% 0
24.01.17 2,995 15 201,817 0 0 0.00% 0
24.01.16 3,035 40 149,873 0 0 0.00% 0
24.01.15 3,010 25 125,882 0 0 0.00% 0
24.01.12 2,995 15 153,197 0 0 0.00% 0
24.01.11 3,000 5 59,839 0 0 0.00% 0
24.01.10 3,060 60 128,292 0 0 0.00% 0
24.01.09 3,015 45 108,526 0 0 0.00% 0
24.01.08 3,045 30 155,586 0 0 0.00% 0
24.01.05 3,015 30 195,368 0 0 0.00% 0
24.01.04 3,010 5 150,329 0 0 0.00% 0
24.01.03 3,075 65 157,910 0 0 0.00% 0
24.01.02 3,035 40 148,626 0 0 0.00% 0
23.12.28 2,935 100 269,185 0 0 0.00% 0
23.12.27 3,120 185 378,333 0 0 0.00% 0
23.12.26 3,055 65 197,272 0 0 0.00% 0
23.12.22 3,060 5 246,339 0 0 0.00% 0
23.12.21 3,190 130 525,482 0 0 0.00% 0
23.12.20 3,145 45 351,169 0 0 0.00% 0
23.12.19 3,230 85 496,634 0 0 0.00% 0
23.12.18 3,135 95 1,218,380 0 0 0.00% 0
23.12.15 3,270 135 972,287 0 0 0.00% 0
23.12.14 3,410 140 1,374,400 0 0 0.00% 0
23.12.13 3,555 145 4,126,471 0 0 0.00% 0
23.12.12 3,965 410 11,343,295 0 0 0.00% 0
23.12.11 3,050 915 4,806,018 0 0 0.00% 0
23.12.08 3,160 110 866,140 0 0 0.00% 0
23.12.07 2,880 280 2,684,326 0 0 0.00% 0
23.12.06 2,790 90 148,996 0 0 0.00% 0
23.12.05 2,865 75 135,173 0 0 0.00% 0
23.12.04 2,880 15 426,264 0 0 0.00% 0
23.12.01 2,770 110 258,343 0 0 0.00% 0
23.11.30 2,720 50 120,492 0 0 0.00% 0
23.11.29 2,685 35 59,051 0 0 0.00% 0
23.11.28 2,680 5 49,261 0 0 0.00% 0
23.11.27 2,660 20 77,531 0 0 0.00% 0
23.11.24 2,650 10 20,136 0 0 0.00% 0
23.11.23 2,655 5 62,817 0 0 0.00% 0
23.11.22 2,645 10 17,482 0 0 0.00% 0
23.11.21 2,620 25 29,353 0 0 0.00% 0
23.11.20 2,630 10 41,576 0 0 0.00% 0
23.11.17 2,630 0 22,597 0 0 0.00% 0
23.11.16 2,635 10 17,105 0 0 0.00% 0
23.11.15 2,600 35 31,616 0 0 0.00% 0
23.11.14 2,595 5 16,157 0 0 0.00% 0
23.11.13 2,595 0 39,681 0 0 0.00% 0
23.11.10 2,590 5 51,484 0 0 0.00% 0
23.11.09 2,615 25 29,565 0 0 0.00% 0
23.11.08 2,630 15 51,615 0 0 0.00% 0
23.11.07 2,655 25 34,948 0 0 0.00% 0
23.11.06 2,700 45 115,491 0 0 0.00% 0
23.11.03 2,690 10 30,070 0 0 0.00% 0
23.11.02 2,650 40 16,536 0 0 0.00% 0
23.11.01 2,635 15 11,691 0 0 0.00% 0
23.10.31 2,680 45 23,669 0 0 0.00% 0
23.10.30 2,585 95 22,912 0 0 0.00% 0
23.10.27 2,590 5 31,886 0 0 0.00% 0
23.10.26 2,695 105 50,062 0 0 0.00% 0
23.10.25 2,685 10 47,254 0 0 0.00% 0
23.10.24 2,600 85 25,728 0 0 0.00% 0
23.10.23 2,630 30 58,206 0 0 0.00% 0
23.10.20 2,700 70 53,943 0 0 0.00% 0
23.10.19 2,795 95 75,831 0 0 0.00% 0
23.10.18 2,830 35 126,917 0 0 0.00% 0
23.10.17 2,785 45 47,535 0 0 0.00% 0
23.10.16 2,820 35 341,291 0 0 0.00% 0
23.10.13 2,760 60 270,491 0 0 0.00% 0
23.10.12 2,765 5 63,614 0 0 0.00% 0
23.10.11 2,780 15 79,873 0 0 0.00% 0
23.10.10 2,680 100 208,652 0 0 0.00% 0
23.10.06 2,590 90 52,999 0 0 0.00% 0
23.10.05 2,590 0 50,926 0 0 0.00% 0
23.10.04 2,715 125 96,558 0 0 0.00% 0
23.09.27 2,790 75 96,293 0 0 0.00% 0
23.09.26 2,860 70 108,778 0 0 0.00% 0
23.09.25 2,775 85 259,663 0 0 0.00% 0
23.09.22 2,750 25 177,563 0 0 0.00% 0
23.09.21 2,840 90 96,540 0 0 0.00% 0
23.09.20 2,985 145 341,226 0 0 0.00% 0
23.09.19 2,970 15 278,355 0 0 0.00% 0
23.09.18 3,010 40 185,829 0 0 0.00% 0
23.09.15 2,850 160 952,217 0 0 0.00% 0
23.09.14 2,805 45 386,764 0 0 0.00% 0
23.09.13 2,705 100 6,187,001 0 0 0.00% 0
23.09.12 2,760 55 81,411 0 0 0.00% 0
23.09.11 2,835 75 277,684 0 0 0.00% 0
23.09.08 2,675 160 266,023 0 0 0.00% 0
23.09.07 2,845 170 186,309 0 0 0.00% 0
23.09.06 2,625 220 399,107 0 0 0.00% 0
23.09.05 2,640 15 32,567 0 0 0.00% 0
23.09.04 2,620 20 47,770 0 0 0.00% 0
23.09.01 2,640 20 35,796 0 0 0.00% 0
23.08.31 2,635 5 35,318 0 0 0.00% 0
23.08.30 2,715 80 79,534 0 0 0.00% 0
23.08.29 2,705 10 74,141 0 0 0.00% 0
23.08.28 2,665 40 191,699 0 0 0.00% 0
23.08.25 2,565 100 583,296 0 0 0.00% 0
23.08.24 2,485 80 432,508 0 0 0.00% 0
23.08.23 2,495 10 34,783 0 0 0.00% 0
23.08.22 2,460 35 89,508 0 0 0.00% 0
23.08.21 2,450 10 19,229 0 0 0.00% 0
23.08.18 2,460 10 54,234 0 0 0.00% 0
23.08.17 2,485 25 44,608 0 0 0.00% 0
23.08.16 2,535 50 58,840 0 0 0.00% 0
23.08.14 2,585 50 54,494 0 0 0.00% 0
23.08.11 2,535 50 54,768 0 0 0.00% 0
23.08.10 2,555 20 77,195 0 0 0.00% 0
23.08.09 2,540 15 80,945 0 0 0.00% 0
23.08.08 2,535 5 908,533 0 0 0.00% 0
23.08.07 2,540 5 54,906 0 0 0.00% 0
23.08.04 2,480 60 32,045 0 0 0.00% 0
23.08.03 2,485 5 71,448 0 0 0.00% 0
23.08.02 2,540 55 72,200 0 0 0.00% 0
23.08.01 2,555 15 50,166 0 0 0.00% 0
23.07.31 2,555 0 35,448 0 0 0.00% 0
23.07.28 2,510 45 63,965 0 0 0.00% 0
23.07.27 2,440 70 75,794 0 0 0.00% 0
23.07.26 2,535 125 179,621 0 0 0.00% 0
23.07.25 2,600 65 82,052 0 0 0.00% 0
23.07.24 2,635 35 99,522 0 0 0.00% 0
23.07.21 2,640 5 48,295 0 0 0.00% 0
23.07.20 2,645 5 64,254 0 0 0.00% 0
23.07.19 2,660 15 146,037 0 0 0.00% 0
23.07.18 2,695 35 325,271 0 0 0.00% 0
23.07.17 2,755 60 148,759 0 0 0.00% 0
23.07.14 2,860 105 339,822 0 0 0.00% 0
23.07.13 2,850 10 195,444 0 0 0.00% 0
23.07.12 2,835 15 105,367 0 0 0.00% 0
23.07.11 2,835 0 164,353 0 0 0.00% 0
23.07.10 2,780 55 143,522 0 0 0.00% 0
23.07.07 2,805 25 106,597 0 0 0.00% 0
23.07.06 2,815 10 184,756 0 0 0.00% 0
23.07.05 2,890 75 298,609 0 0 0.00% 0
23.07.04 2,915 25 547,431 0 0 0.00% 0
23.07.03 2,990 75 1,259,929 0 0 0.00% 0
23.06.30 2,690 300 10,434,000 0 0 0.00% 0
23.06.29 2,735 45 92,431 0 0 0.00% 0
23.06.28 2,805 70 83,269 0 0 0.00% 0
23.06.27 2,835 30 178,391 0 0 0.00% 0
23.06.26 2,950 115 233,751 0 0 0.00% 0
23.06.23 3,090 140 238,064 0 0 0.00% 0
23.06.22 3,155 65 209,191 0 0 0.00% 0
23.06.21 3,095 60 201,222 0 0 0.00% 0
23.06.20 3,200 105 245,690 0 0 0.00% 0
23.06.19 3,210 10 334,908 0 0 0.00% 0
23.06.16 3,255 45 286,285 0 0 0.00% 0
23.06.15 3,195 60 868,135 0 0 0.00% 0
23.06.14 3,260 65 632,702 0 0 0.00% 0
23.06.13 3,185 75 717,985 0 0 0.00% 0
23.06.12 3,235 50 273,255 0 0 0.00% 0
23.06.09 3,115 120 866,989 0 0 0.00% 0
23.06.08 3,180 65 681,775 0 0 0.00% 0
23.06.07 3,210 30 349,367 0 0 0.00% 0
23.06.05 3,080 130 2,432,090 0 0 0.00% 0
23.06.02 3,140 60 295,895 0 0 0.00% 0
23.06.01 3,180 40 245,969 0 0 0.00% 0
23.05.31 3,080 100 1,178,696 0 0 0.00% 0
23.05.30 3,105 25 577,671 0 0 0.00% 0
23.05.26 3,305 200 1,172,552 0 0 0.00% 0
23.05.25 3,475 170 2,824,198 0 0 0.00% 0
23.05.24 3,160 315 15,283,195 0 0 0.00% 0
23.05.23 3,155 5 493,986 0 0 0.00% 0
23.05.22 3,085 70 2,033,721 0 0 0.00% 0
23.05.19 3,140 55 616,719 0 0 0.00% 0
23.05.18 3,205 65 854,188 0 0 0.00% 0
23.05.17 3,380 175 1,106,909 0 0 0.00% 0
23.05.16 3,415 35 3,992,183 0 0 0.00% 0
23.05.15 3,435 20 2,373,703 0 0 0.00% 0
23.05.12 3,830 395 2,731,596 0 0 0.00% 0
23.05.11 3,980 150 4,215,439 0 0 0.00% 0
23.05.10 4,355 375 11,999,588 0 0 0.00% 0
23.05.09 3,350 1,005 19,222,524 0 0 0.00% 0
23.05.08 2,580 770 4,247,327 0 0 0.00% 0
23.05.04 2,600 20 59,145 0 0 0.00% 0
23.05.03 2,640 40 88,381 0 0 0.00% 0
23.05.02 2,655 15 164,991 0 0 0.00% 0
23.04.28 2,535 120 1,600,228 0 0 0.00% 0
23.04.27 2,725 190 364,914 0 0 0.00% 0
23.04.26 2,530 195 879,531 0 0 0.00% 0
23.04.25 2,610 80 240,555 0 0 0.00% 0
23.04.24 2,675 65 260,394 0 0 0.00% 0
23.04.21 2,540 135 1,984,351 0 0 0.00% 0
23.04.20 2,485 105 294,750 0 0 0.00% 0
23.04.19 2,460 25 98,200 0 0 0.00% 0
23.04.18 2,480 20 107,671 0 0 0.00% 0
23.04.17 2,460 20 307,382 0 0 0.00% 0
23.04.14 2,510 55 249,318 0 0 0.00% 0
23.04.13 2,325 185 3,285,747 0 0 0.00% 0
23.04.12 2,295 30 27,112 0 0 0.00% 0
23.04.11 2,315 20 32,554 0 0 0.00% 0
23.04.10 2,345 30 31,302 0 0 0.00% 0
23.04.07 2,340 5 52,664 0 0 0.00% 0
23.04.06 2,360 20 23,718 0 0 0.00% 0
23.04.05 2,360 0 23,151 0 0 0.00% 0
23.04.04 2,335 25 17,970 0 0 0.00% 0
23.04.03 2,300 35 26,722 0 0 0.00% 0
23.03.31 2,280 20 79,212 0 0 0.00% 0
23.03.30 2,260 20 21,221 0 0 0.00% 0
23.03.29 2,225 35 26,178 0 0 0.00% 0
23.03.28 2,240 15 36,078 0 0 0.00% 0
23.03.27 2,280 40 21,084 0 0 0.00% 0
23.03.24 2,260 20 18,836 0 0 0.00% 0
23.03.23 2,275 15 45,584 0 0 0.00% 0
23.03.22 2,300 25 28,658 0 0 0.00% 0
23.03.21 2,320 20 19,184 0 0 0.00% 0
23.03.20 2,305 15 11,258 0 0 0.00% 0
23.03.17 2,290 15 11,836 0 0 0.00% 0
23.03.16 2,320 30 11,642 0 0 0.00% 0
23.03.15 2,300 20 21,629 0 0 0.00% 0
23.03.14 2,370 70 70,486 0 0 0.00% 0
23.03.13 2,425 55 36,615 0 0 0.00% 0
23.03.10 2,470 45 21,515 0 0 0.00% 0
23.03.09 2,500 30 61,757 0 0 0.00% 0
23.03.08 2,520 20 21,708 0 0 0.00% 0
23.03.07 2,530 10 32,730 0 0 0.00% 0
23.03.06 2,500 30 39,998 0 0 0.00% 0
23.03.03 2,510 10 28,227 0 0 0.00% 0
23.03.02 2,520 10 47,423 0 0 0.00% 0
23.02.28 2,540 20 25,415 0 0 0.00% 0
23.02.27 2,560 20 57,845 0 0 0.00% 0
23.02.24 2,595 35 81,702 0 0 0.00% 0
23.02.23 2,600 5 47,767 0 0 0.00% 0
23.02.22 2,515 85 84,371 0 0 0.00% 0
23.02.21 2,490 25 13,984 0 0 0.00% 0
23.02.20 2,515 25 39,638 0 0 0.00% 0
23.02.17 2,515 0 26,175 0 0 0.00% 0
23.02.16 2,505 10 29,500 0 0 0.00% 0
23.02.15 2,605 100 63,449 0 0 0.00% 0
23.02.14 2,610 5 51,594 0 0 0.00% 0
23.02.13 2,550 60 98,854 0 0 0.00% 0
23.02.10 2,530 20 78,579 0 0 0.00% 0
23.02.09 2,525 5 37,938 0 0 0.00% 0
23.02.08 2,515 10 213,711 0 0 0.00% 0
23.02.06 2,480 10 33,292 0 0 0.00% 0
23.02.03 2,475 5 16,177 0 0 0.00% 0
23.02.02 2,450 25 27,234 0 0 0.00% 0
23.02.01 2,455 5 33,624 0 0 0.00% 0
23.01.31 2,450 5 29,862 0 0 0.00% 0
23.01.30 2,500 50 116,119 0 0 0.00% 0
23.01.27 2,500 0 42,255 0 0 0.00% 0
23.01.25 2,420 10 73,558 0 0 0.00% 0
23.01.20 2,420 10 113,297 0 0 0.00% 0
23.01.19 2,430 145 149,082 0 0 0.00% 0
23.01.18 2,575 10 58,033 0 0 0.00% 0
23.01.17 2,585 80 438,108 0 0 0.00% 0
23.01.16 2,505 45 150,733 0 0 0.00% 0
23.01.13 2,460 5 32,529 0 0 0.00% 0
23.01.12 2,465 0 20,536 0 0 0.00% 0
23.01.11 2,465 15 19,773 0 0 0.00% 0
23.01.10 2,450 20 31,099 0 0 0.00% 0
23.01.09 2,470 95 95,608 0 0 0.00% 0
23.01.06 2,375 90 81,121 0 0 0.00% 0
23.01.05 2,285 10 32,868 0 0 0.00% 0
23.01.04 2,275 20 21,721 0 0 0.00% 0
23.01.03 2,255 40 40,175 0 0 0.00% 0
23.01.02 2,295 45 23,131 0 0 0.00% 0
22.12.29 2,340 80 23,084 0 0 0.00% 0
22.12.28 2,420 35 31,164 0 0 0.00% 0
22.12.27 2,455 30 23,981 0 0 0.00% 0
22.12.26 2,425 15 21,164 0 0 0.00% 0
22.12.23 2,410 35 47,868 0 0 0.00% 0
22.12.22 2,445 15 27,301 0 0 0.00% 0
22.12.21 2,430 5 34,402 0 0 0.00% 0
22.12.20 2,435 30 37,779 0 0 0.00% 0
22.12.19 2,465 5 25,546 0 0 0.00% 0
22.12.16 2,460 10 25,905 0 0 0.00% 0
22.12.15 2,470 0 11,624 0 0 0.00% 0
22.12.14 2,470 0 27,492 0 0 0.00% 0
22.12.13 2,470 10 18,849 0 0 0.00% 0
22.12.12 2,460 20 29,795 0 0 0.00% 0
22.12.09 2,480 5 24,547 0 0 0.00% 0
22.12.08 2,485 15 20,262 0 0 0.00% 0
22.12.07 2,470 35 56,145 0 0 0.00% 0
22.12.06 2,505 35 52,335 0 0 0.00% 0
22.12.05 2,470 0 23,034 0 0 0.00% 0
22.12.02 2,470 20 36,082 0 0 0.00% 0
22.12.01 2,490 50 47,633 0 0 0.00% 0
22.11.30 2,440 10 21,674 0 0 0.00% 0
22.11.29 2,430 35 32,326 0 0 0.00% 0
22.11.28 2,465 25 89,289 0 0 0.00% 0
22.11.25 2,490 5 23,896 0 0 0.00% 0
22.11.24 2,485 20 30,682 0 0 0.00% 0
22.11.23 2,465 10 36,602 0 0 0.00% 0
22.11.22 2,455 25 17,814 0 0 0.00% 0
22.11.21 2,480 90 45,483 0 0 0.00% 0
22.11.18 2,570 15 20,233 0 0 0.00% 0
22.11.17 2,555 15 31,877 0 0 0.00% 0
22.11.16 2,570 35 94,989 0 0 0.00% 0
22.11.15 2,535 10 54,686 0 0 0.00% 0
22.11.14 2,525 30 40,311 0 0 0.00% 0
22.11.11 2,495 70 80,986 0 0 0.00% 0
22.11.10 2,425 0 29,733 0 0 0.00% 0
22.11.09 2,425 25 43,351 0 0 0.00% 0
22.11.08 2,400 80 70,741 0 0 0.00% 0
22.11.07 2,480 135 93,611 0 0 0.00% 0
22.11.04 2,345 5 15,781 0 0 0.00% 0
22.11.03 2,340 25 44,094 0 0 0.00% 0
22.11.02 2,365 20 38,864 0 0 0.00% 0
22.11.01 2,345 40 98,851 0 0 0.00% 0
22.10.31 2,385 90 1,002,742 0 0 0.00% 0
22.10.28 2,295 15 31,003 0 0 0.00% 0
22.10.27 2,310 25 21,631 0 0 0.00% 0
22.10.26 2,285 50 28,870 0 0 0.00% 0
22.10.25 2,335 5 16,286 0 0 0.00% 0
22.10.24 2,330 55 11,167 0 0 0.00% 0
22.10.21 2,275 5 9,228 0 0 0.00% 0
22.10.20 2,280 50 22,214 0 0 0.00% 0
22.10.19 2,330 20 32,285 0 0 0.00% 0
22.10.18 2,310 40 27,652 0 0 0.00% 0
22.10.17 2,270 10 11,665 0 0 0.00% 0
22.10.14 2,280 70 42,740 0 0 0.00% 0
22.10.13 2,210 170 121,532 0 0 0.00% 0
22.10.12 2,380 55 62,286 0 0 0.00% 0
22.10.11 2,435 100 56,499 0 0 0.00% 0
22.10.07 2,535 55 55,342 0 0 0.00% 0
22.10.06 2,590 35 86,844 0 0 0.00% 0
22.10.05 2,555 25 100,011 0 0 0.00% 0
22.10.04 2,530 125 72,814 0 0 0.00% 0
22.09.30 2,405 25 57,916 0 0 0.00% 0
22.09.29 2,430 60 101,924 0 0 0.00% 0
22.09.28 2,370 100 166,150 0 0 0.00% 0
22.09.27 2,470 145 150,483 0 0 0.00% 0
22.09.26 2,615 60 192,991 0 0 0.00% 0
22.09.23 2,675 160 383,220 0 0 0.00% 0
22.09.22 2,835 180 3,118,561 0 0 0.00% 0
22.09.21 2,655 0 44,827 0 0 0.00% 0
22.09.20 2,655 45 21,346 0 0 0.00% 0
22.09.19 2,610 95 55,588 0 0 0.00% 0
22.09.16 2,705 10 47,802 0 0 0.00% 0
22.09.15 2,715 30 33,327 0 0 0.00% 0
22.09.14 2,745 5 57,462 0 0 0.00% 0
22.09.13 2,740 30 76,924 0 0 0.00% 0
22.09.08 2,710 40 109,551 0 0 0.00% 0
22.09.07 2,670 110 136,604 0 0 0.00% 0
22.09.06 2,780 10 55,915 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 00:33 더보기 >