매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	2,320	10	18,096	-3,252	7,966	0.12%	6,474,794
24.11.21	2,325	5	19,920	-21,115	11,218	0.17%	6,471,542
24.11.20	2,320	5	44,736	-26,673	32,333	0.50%	6,450,427
24.11.19	2,340	20	44,161	-46,079	59,006	0.91%	6,423,754
24.11.18	2,360	20	60,037	-8,418	105,085	1.62%	6,377,675
24.11.15	2,370	10	24,445	-19,351	113,503	1.75%	6,369,257
24.11.14	2,345	35	37,918	-2,556	132,854	2.05%	6,349,906
24.11.13	2,395	50	58,589	-3,751	135,410	2.09%	6,347,350
24.11.12	2,425	30	61,580	-4,584	139,161	2.15%	6,343,599
24.11.11	2,520	95	61,825	143,745	143,745	2.22%	6,339,015
24.11.08	2,510	10	24,347	0	0	0.00%	0
24.11.07	2,480	30	36,806	0	0	0.00%	0
24.11.06	2,490	10	26,187	0	0	0.00%	0
24.11.05	2,485	5	14,076	0	0	0.00%	0
24.11.04	2,470	15	9,882	0	0	0.00%	0
24.11.01	2,485	15	29,844	0	0	0.00%	0
24.10.31	2,485	0	24,057	0	0	0.00%	0
24.10.30	2,505	20	10,715	0	0	0.00%	0
24.10.29	2,505	0	23,903	0	0	0.00%	0
24.10.28	2,490	15	11,827	0	0	0.00%	0
24.10.25	2,500	10	37,078	0	0	0.00%	0
24.10.24	2,515	15	10,788	0	0	0.00%	0
24.10.23	2,520	5	35,451	0	0	0.00%	0
24.10.22	2,565	45	15,058	0	0	0.00%	0
24.10.21	2,545	20	17,157	0	0	0.00%	0
24.10.18	2,565	20	21,789	0	0	0.00%	0
24.10.17	2,580	15	13,970	0	0	0.00%	0
24.10.16	2,625	45	34,953	0	0	0.00%	0
24.10.15	2,600	25	55,924	0	0	0.00%	0
24.10.14	2,605	5	12,546	0	0	0.00%	0
24.10.11	2,595	10	5,795	0	0	0.00%	0
24.10.10	2,580	15	1,911	0	0	0.00%	0
24.10.08	2,605	25	7,285	0	0	0.00%	0
24.10.07	2,585	20	24,162	0	0	0.00%	0
24.10.04	2,575	10	12,688	0	0	0.00%	0
24.10.02	2,615	40	14,145	0	0	0.00%	0
24.09.30	2,595	20	16,770	0	0	0.00%	0
24.09.27	2,580	15	20,443	0	0	0.00%	0
24.09.26	2,575	5	15,011	0	0	0.00%	0
24.09.25	2,585	10	9,429	0	0	0.00%	0
24.09.24	2,575	10	6,875	0	0	0.00%	0
24.09.23	2,585	10	5,947	0	0	0.00%	0
24.09.20	2,575	10	10,195	0	0	0.00%	0
24.09.19	2,555	20	10,291	0	0	0.00%	0
24.09.13	2,535	20	13,593	0	0	0.00%	0
24.09.12	2,480	55	9,806	0	0	0.00%	0
24.09.11	2,500	20	10,671	0	0	0.00%	0
24.09.10	2,495	5	17,145	0	0	0.00%	0
24.09.09	2,460	35	7,218	0	0	0.00%	0
24.09.06	2,525	65	22,522	0	0	0.00%	0
24.09.05	2,545	20	20,522	0	0	0.00%	0
24.09.04	2,615	70	23,044	0	0	0.00%	0
24.09.03	2,630	15	7,432	0	0	0.00%	0
24.09.02	2,600	30	6,879	0	0	0.00%	0
24.08.30	2,630	30	13,170	0	0	0.00%	0
24.08.29	2,650	20	17,875	0	0	0.00%	0
24.08.28	2,650	0	30,705	0	0	0.00%	0
24.08.27	2,615	35	38,121	0	0	0.00%	0
24.08.26	2,630	15	14,303	0	0	0.00%	0
24.08.23	2,680	50	28,052	0	0	0.00%	0
24.08.22	2,690	10	12,076	0	0	0.00%	0
24.08.21	2,690	0	3,671	0	0	0.00%	0
24.08.20	2,670	20	9,895	0	0	0.00%	0
24.08.19	2,680	10	13,561	0	0	0.00%	0
24.08.16	2,670	10	35,455	0	0	0.00%	0
24.08.14	2,640	30	12,232	0	0	0.00%	0
24.08.13	2,585	55	64,138	0	0	0.00%	0
24.08.12	2,585	0	15,730	0	0	0.00%	0
24.08.09	2,575	10	13,358	0	0	0.00%	0
24.08.08	2,600	25	34,706	0	0	0.00%	0
24.08.07	2,530	70	9,809	0	0	0.00%	0
24.08.06	2,500	30	27,054	0	0	0.00%	0
24.08.05	2,645	145	64,083	0	0	0.00%	0
24.08.02	2,715	70	35,096	0	0	0.00%	0
24.08.01	2,700	15	11,197	0	0	0.00%	0
24.07.31	2,705	5	18,464	0	0	0.00%	0
24.07.30	2,735	30	8,654	0	0	0.00%	0
24.07.29	2,735	0	11,004	0	0	0.00%	0
24.07.26	2,720	15	31,752	0	0	0.00%	0
24.07.25	2,735	15	50,669	0	0	0.00%	0
24.07.24	2,735	0	31,038	0	0	0.00%	0
24.07.23	2,760	25	16,059	0	0	0.00%	0
24.07.22	2,775	15	36,357	0	0	0.00%	0
24.07.19	2,745	30	14,925	0	0	0.00%	0
24.07.18	2,770	25	50,309	0	0	0.00%	0
24.07.17	2,770	0	6,385	0	0	0.00%	0
24.07.16	2,780	10	17,614	0	0	0.00%	0
24.07.15	2,755	25	19,793	0	0	0.00%	0
24.07.12	2,790	35	17,765	0	0	0.00%	0
24.07.11	2,795	5	17,446	0	0	0.00%	0
24.07.10	2,775	20	36,387	0	0	0.00%	0
24.07.09	2,745	30	26,637	0	0	0.00%	0
24.07.08	2,750	5	24,423	0	0	0.00%	0
24.07.05	2,770	20	42,634	0	0	0.00%	0
24.07.04	2,775	5	18,516	0	0	0.00%	0
24.07.03	2,805	30	31,425	0	0	0.00%	0
24.07.02	2,800	5	56,305	0	0	0.00%	0
24.07.01	2,810	10	32,324	0	0	0.00%	0
24.06.28	2,810	0	63,613	0	0	0.00%	0
24.06.27	2,840	30	52,227	0	0	0.00%	0
24.06.26	2,870	30	38,142	0	0	0.00%	0
24.06.25	2,870	0	49,425	0	0	0.00%	0
24.06.24	2,935	65	65,859	0	0	0.00%	0
24.06.21	2,935	0	27,632	0	0	0.00%	0
24.06.20	2,950	15	29,764	0	0	0.00%	0
24.06.19	3,035	85	125,298	0	0	0.00%	0
24.06.18	3,015	20	135,412	0	0	0.00%	0
24.06.17	3,040	25	180,055	0	0	0.00%	0
24.06.14	2,990	50	593,914	0	0	0.00%	0
24.06.13	2,995	5	115,617	0	0	0.00%	0
24.06.12	2,980	15	175,300	0	0	0.00%	0
24.06.11	2,985	5	400,309	0	0	0.00%	0
24.06.10	2,840	145	391,883	0	0	0.00%	0
24.06.07	2,845	5	25,305	0	0	0.00%	0
24.06.05	2,840	5	26,991	0	0	0.00%	0
24.06.04	2,880	40	37,891	0	0	0.00%	0
24.06.03	2,890	10	26,721	0	0	0.00%	0
24.05.31	2,885	5	31,049	0	0	0.00%	0
24.05.30	2,920	35	35,339	0	0	0.00%	0
24.05.29	2,870	50	181,592	0	0	0.00%	0
24.05.28	2,865	5	32,707	0	0	0.00%	0
24.05.27	2,855	10	38,417	0	0	0.00%	0
24.05.24	2,860	5	15,069	0	0	0.00%	0
24.05.23	2,880	20	34,649	0	0	0.00%	0
24.05.22	2,895	15	37,311	0	0	0.00%	0
24.05.21	2,905	10	17,072	0	0	0.00%	0
24.05.20	2,915	10	29,857	0	0	0.00%	0
24.05.17	2,905	10	113,662	0	0	0.00%	0
24.05.16	2,925	20	146,595	0	0	0.00%	0
24.05.14	2,910	15	47,458	0	0	0.00%	0
24.05.13	2,915	5	27,779	0	0	0.00%	0
24.05.10	2,915	0	49,673	0	0	0.00%	0
24.05.09	2,925	10	21,750	0	0	0.00%	0
24.05.08	2,925	0	45,910	0	0	0.00%	0
24.05.07	2,915	10	32,855	0	0	0.00%	0
24.05.03	2,930	15	39,115	0	0	0.00%	0
24.05.02	2,945	15	46,227	0	0	0.00%	0
24.04.30	2,915	30	41,992	0	0	0.00%	0
24.04.29	2,920	5	19,453	0	0	0.00%	0
24.04.26	2,925	5	36,610	0	0	0.00%	0
24.04.25	2,850	75	125,825	0	0	0.00%	0
24.04.24	2,820	30	28,363	0	0	0.00%	0
24.04.23	2,805	15	337,651	0	0	0.00%	0
24.04.22	2,770	35	31,615	0	0	0.00%	0
24.04.19	2,770	0	26,584	0	0	0.00%	0
24.04.18	2,755	15	15,030	0	0	0.00%	0
24.04.17	2,765	10	26,806	0	0	0.00%	0
24.04.16	2,765	0	23,291	0	0	0.00%	0
24.04.15	2,790	25	69,717	0	0	0.00%	0
24.04.12	2,800	10	46,438	0	0	0.00%	0
24.04.11	2,810	10	20,614	0	0	0.00%	0
24.04.09	2,795	15	21,251	0	0	0.00%	0
24.04.08	2,825	30	38,832	0	0	0.00%	0
24.04.05	2,830	5	20,307	0	0	0.00%	0
24.04.04	2,835	5	20,613	0	0	0.00%	0
24.04.03	2,840	5	28,130	0	0	0.00%	0
24.04.02	2,840	0	40,124	0	0	0.00%	0
24.04.01	2,810	30	19,269	0	0	0.00%	0
24.03.29	2,865	55	51,610	0	0	0.00%	0
24.03.28	2,835	30	42,747	0	0	0.00%	0
24.03.27	2,840	5	22,195	0	0	0.00%	0
24.03.26	2,830	10	35,080	0	0	0.00%	0
24.03.25	2,805	25	33,802	0	0	0.00%	0
24.03.22	2,830	25	45,964	0	0	0.00%	0
24.03.21	2,815	15	14,658	0	0	0.00%	0
24.03.20	2,810	5	11,757	0	0	0.00%	0
24.03.19	2,860	50	52,579	0	0	0.00%	0
24.03.18	2,840	20	22,630	0	0	0.00%	0
24.03.15	2,825	15	22,235	0	0	0.00%	0
24.03.14	2,800	25	22,830	0	0	0.00%	0
24.03.13	2,825	25	44,203	0	0	0.00%	0
24.03.12	2,860	35	38,990	0	0	0.00%	0
24.03.11	2,770	90	35,269	0	0	0.00%	0
24.03.08	2,775	5	17,222	0	0	0.00%	0
24.03.07	2,800	25	35,146	0	0	0.00%	0
24.03.06	2,810	10	16,817	0	0	0.00%	0
24.03.05	2,810	0	27,977	0	0	0.00%	0
24.03.04	2,860	50	58,283	0	0	0.00%	0
24.02.29	2,865	5	44,759	0	0	0.00%	0
24.02.28	2,860	5	43,108	0	0	0.00%	0
24.02.27	2,940	80	52,197	0	0	0.00%	0
24.02.26	2,965	25	48,418	0	0	0.00%	0
24.02.23	2,975	10	81,150	0	0	0.00%	0
24.02.22	2,955	20	47,333	0	0	0.00%	0
24.02.21	2,975	20	32,908	0	0	0.00%	0
24.02.20	2,985	10	46,624	0	0	0.00%	0
24.02.19	2,975	10	24,652	0	0	0.00%	0
24.02.16	2,970	5	34,898	0	0	0.00%	0
24.02.15	2,975	5	47,931	0	0	0.00%	0
24.02.14	2,915	60	182,340	0	0	0.00%	0
24.02.13	2,880	35	52,822	0	0	0.00%	0
24.02.08	2,890	10	37,395	0	0	0.00%	0
24.02.07	2,920	30	30,709	0	0	0.00%	0
24.02.06	2,925	5	17,416	0	0	0.00%	0
24.02.05	2,920	5	45,524	0	0	0.00%	0
24.02.02	2,880	40	37,047	0	0	0.00%	0
24.02.01	2,840	40	87,655	0	0	0.00%	0
24.01.31	2,865	25	42,985	0	0	0.00%	0
24.01.30	2,870	5	28,204	0	0	0.00%	0
24.01.29	2,850	20	34,184	0	0	0.00%	0
24.01.26	2,855	5	44,770	0	0	0.00%	0
24.01.25	2,920	65	120,003	0	0	0.00%	0
24.01.24	2,960	40	58,146	0	0	0.00%	0
24.01.23	2,995	35	81,565	0	0	0.00%	0
24.01.22	2,995	0	212,327	0	0	0.00%	0
24.01.19	2,965	30	102,530	0	0	0.00%	0
24.01.18	3,010	45	327,319	0	0	0.00%	0
24.01.17	2,995	15	201,817	0	0	0.00%	0
24.01.16	3,035	40	149,873	0	0	0.00%	0
24.01.15	3,010	25	125,882	0	0	0.00%	0
24.01.12	2,995	15	153,197	0	0	0.00%	0
24.01.11	3,000	5	59,839	0	0	0.00%	0
24.01.10	3,060	60	128,292	0	0	0.00%	0
24.01.09	3,015	45	108,526	0	0	0.00%	0
24.01.08	3,045	30	155,586	0	0	0.00%	0
24.01.05	3,015	30	195,368	0	0	0.00%	0
24.01.04	3,010	5	150,329	0	0	0.00%	0
24.01.03	3,075	65	157,910	0	0	0.00%	0
24.01.02	3,035	40	148,626	0	0	0.00%	0
23.12.28	2,935	100	269,185	0	0	0.00%	0
23.12.27	3,120	185	378,333	0	0	0.00%	0
23.12.26	3,055	65	197,272	0	0	0.00%	0
23.12.22	3,060	5	246,339	0	0	0.00%	0
23.12.21	3,190	130	525,482	0	0	0.00%	0
23.12.20	3,145	45	351,169	0	0	0.00%	0
23.12.19	3,230	85	496,634	0	0	0.00%	0
23.12.18	3,135	95	1,218,380	0	0	0.00%	0
23.12.15	3,270	135	972,287	0	0	0.00%	0
23.12.14	3,410	140	1,374,400	0	0	0.00%	0
23.12.13	3,555	145	4,126,471	0	0	0.00%	0
23.12.12	3,965	410	11,343,295	0	0	0.00%	0
23.12.11	3,050	915	4,806,018	0	0	0.00%	0
23.12.08	3,160	110	866,140	0	0	0.00%	0
23.12.07	2,880	280	2,684,326	0	0	0.00%	0
23.12.06	2,790	90	148,996	0	0	0.00%	0
23.12.05	2,865	75	135,173	0	0	0.00%	0
23.12.04	2,880	15	426,264	0	0	0.00%	0
23.12.01	2,770	110	258,343	0	0	0.00%	0
23.11.30	2,720	50	120,492	0	0	0.00%	0
23.11.29	2,685	35	59,051	0	0	0.00%	0
23.11.28	2,680	5	49,261	0	0	0.00%	0
23.11.27	2,660	20	77,531	0	0	0.00%	0
23.11.24	2,650	10	20,136	0	0	0.00%	0
23.11.23	2,655	5	62,817	0	0	0.00%	0
23.11.22	2,645	10	17,482	0	0	0.00%	0
23.11.21	2,620	25	29,353	0	0	0.00%	0
23.11.20	2,630	10	41,576	0	0	0.00%	0
23.11.17	2,630	0	22,597	0	0	0.00%	0
23.11.16	2,635	10	17,105	0	0	0.00%	0
23.11.15	2,600	35	31,616	0	0	0.00%	0
23.11.14	2,595	5	16,157	0	0	0.00%	0
23.11.13	2,595	0	39,681	0	0	0.00%	0
23.11.10	2,590	5	51,484	0	0	0.00%	0
23.11.09	2,615	25	29,565	0	0	0.00%	0
23.11.08	2,630	15	51,615	0	0	0.00%	0
23.11.07	2,655	25	34,948	0	0	0.00%	0
23.11.06	2,700	45	115,491	0	0	0.00%	0
23.11.03	2,690	10	30,070	0	0	0.00%	0
23.11.02	2,650	40	16,536	0	0	0.00%	0
23.11.01	2,635	15	11,691	0	0	0.00%	0
23.10.31	2,680	45	23,669	0	0	0.00%	0
23.10.30	2,585	95	22,912	0	0	0.00%	0
23.10.27	2,590	5	31,886	0	0	0.00%	0
23.10.26	2,695	105	50,062	0	0	0.00%	0
23.10.25	2,685	10	47,254	0	0	0.00%	0
23.10.24	2,600	85	25,728	0	0	0.00%	0
23.10.23	2,630	30	58,206	0	0	0.00%	0
23.10.20	2,700	70	53,943	0	0	0.00%	0
23.10.19	2,795	95	75,831	0	0	0.00%	0
23.10.18	2,830	35	126,917	0	0	0.00%	0
23.10.17	2,785	45	47,535	0	0	0.00%	0
23.10.16	2,820	35	341,291	0	0	0.00%	0
23.10.13	2,760	60	270,491	0	0	0.00%	0
23.10.12	2,765	5	63,614	0	0	0.00%	0
23.10.11	2,780	15	79,873	0	0	0.00%	0
23.10.10	2,680	100	208,652	0	0	0.00%	0
23.10.06	2,590	90	52,999	0	0	0.00%	0
23.10.05	2,590	0	50,926	0	0	0.00%	0
23.10.04	2,715	125	96,558	0	0	0.00%	0
23.09.27	2,790	75	96,293	0	0	0.00%	0
23.09.26	2,860	70	108,778	0	0	0.00%	0
23.09.25	2,775	85	259,663	0	0	0.00%	0
23.09.22	2,750	25	177,563	0	0	0.00%	0
23.09.21	2,840	90	96,540	0	0	0.00%	0
23.09.20	2,985	145	341,226	0	0	0.00%	0
23.09.19	2,970	15	278,355	0	0	0.00%	0
23.09.18	3,010	40	185,829	0	0	0.00%	0
23.09.15	2,850	160	952,217	0	0	0.00%	0
23.09.14	2,805	45	386,764	0	0	0.00%	0
23.09.13	2,705	100	6,187,001	0	0	0.00%	0
23.09.12	2,760	55	81,411	0	0	0.00%	0
23.09.11	2,835	75	277,684	0	0	0.00%	0
23.09.08	2,675	160	266,023	0	0	0.00%	0
23.09.07	2,845	170	186,309	0	0	0.00%	0
23.09.06	2,625	220	399,107	0	0	0.00%	0
23.09.05	2,640	15	32,567	0	0	0.00%	0
23.09.04	2,620	20	47,770	0	0	0.00%	0
23.09.01	2,640	20	35,796	0	0	0.00%	0
23.08.31	2,635	5	35,318	0	0	0.00%	0
23.08.30	2,715	80	79,534	0	0	0.00%	0
23.08.29	2,705	10	74,141	0	0	0.00%	0
23.08.28	2,665	40	191,699	0	0	0.00%	0
23.08.25	2,565	100	583,296	0	0	0.00%	0
23.08.24	2,485	80	432,508	0	0	0.00%	0
23.08.23	2,495	10	34,783	0	0	0.00%	0
23.08.22	2,460	35	89,508	0	0	0.00%	0
23.08.21	2,450	10	19,229	0	0	0.00%	0
23.08.18	2,460	10	54,234	0	0	0.00%	0
23.08.17	2,485	25	44,608	0	0	0.00%	0
23.08.16	2,535	50	58,840	0	0	0.00%	0
23.08.14	2,585	50	54,494	0	0	0.00%	0
23.08.11	2,535	50	54,768	0	0	0.00%	0
23.08.10	2,555	20	77,195	0	0	0.00%	0
23.08.09	2,540	15	80,945	0	0	0.00%	0
23.08.08	2,535	5	908,533	0	0	0.00%	0
23.08.07	2,540	5	54,906	0	0	0.00%	0
23.08.04	2,480	60	32,045	0	0	0.00%	0
23.08.03	2,485	5	71,448	0	0	0.00%	0
23.08.02	2,540	55	72,200	0	0	0.00%	0
23.08.01	2,555	15	50,166	0	0	0.00%	0
23.07.31	2,555	0	35,448	0	0	0.00%	0
23.07.28	2,510	45	63,965	0	0	0.00%	0
23.07.27	2,440	70	75,794	0	0	0.00%	0
23.07.26	2,535	125	179,621	0	0	0.00%	0
23.07.25	2,600	65	82,052	0	0	0.00%	0
23.07.24	2,635	35	99,522	0	0	0.00%	0
23.07.21	2,640	5	48,295	0	0	0.00%	0
23.07.20	2,645	5	64,254	0	0	0.00%	0
23.07.19	2,660	15	146,037	0	0	0.00%	0
23.07.18	2,695	35	325,271	0	0	0.00%	0
23.07.17	2,755	60	148,759	0	0	0.00%	0
23.07.14	2,860	105	339,822	0	0	0.00%	0
23.07.13	2,850	10	195,444	0	0	0.00%	0
23.07.12	2,835	15	105,367	0	0	0.00%	0
23.07.11	2,835	0	164,353	0	0	0.00%	0
23.07.10	2,780	55	143,522	0	0	0.00%	0
23.07.07	2,805	25	106,597	0	0	0.00%	0
23.07.06	2,815	10	184,756	0	0	0.00%	0
23.07.05	2,890	75	298,609	0	0	0.00%	0
23.07.04	2,915	25	547,431	0	0	0.00%	0
23.07.03	2,990	75	1,259,929	0	0	0.00%	0
23.06.30	2,690	300	10,434,000	0	0	0.00%	0
23.06.29	2,735	45	92,431	0	0	0.00%	0
23.06.28	2,805	70	83,269	0	0	0.00%	0
23.06.27	2,835	30	178,391	0	0	0.00%	0
23.06.26	2,950	115	233,751	0	0	0.00%	0
23.06.23	3,090	140	238,064	0	0	0.00%	0
23.06.22	3,155	65	209,191	0	0	0.00%	0
23.06.21	3,095	60	201,222	0	0	0.00%	0
23.06.20	3,200	105	245,690	0	0	0.00%	0
23.06.19	3,210	10	334,908	0	0	0.00%	0
23.06.16	3,255	45	286,285	0	0	0.00%	0
23.06.15	3,195	60	868,135	0	0	0.00%	0
23.06.14	3,260	65	632,702	0	0	0.00%	0
23.06.13	3,185	75	717,985	0	0	0.00%	0
23.06.12	3,235	50	273,255	0	0	0.00%	0
23.06.09	3,115	120	866,989	0	0	0.00%	0
23.06.08	3,180	65	681,775	0	0	0.00%	0
23.06.07	3,210	30	349,367	0	0	0.00%	0
23.06.05	3,080	130	2,432,090	0	0	0.00%	0
23.06.02	3,140	60	295,895	0	0	0.00%	0
23.06.01	3,180	40	245,969	0	0	0.00%	0
23.05.31	3,080	100	1,178,696	0	0	0.00%	0
23.05.30	3,105	25	577,671	0	0	0.00%	0
23.05.26	3,305	200	1,172,552	0	0	0.00%	0
23.05.25	3,475	170	2,824,198	0	0	0.00%	0
23.05.24	3,160	315	15,283,195	0	0	0.00%	0
23.05.23	3,155	5	493,986	0	0	0.00%	0
23.05.22	3,085	70	2,033,721	0	0	0.00%	0
23.05.19	3,140	55	616,719	0	0	0.00%	0
23.05.18	3,205	65	854,188	0	0	0.00%	0
23.05.17	3,380	175	1,106,909	0	0	0.00%	0
23.05.16	3,415	35	3,992,183	0	0	0.00%	0
23.05.15	3,435	20	2,373,703	0	0	0.00%	0
23.05.12	3,830	395	2,731,596	0	0	0.00%	0
23.05.11	3,980	150	4,215,439	0	0	0.00%	0
23.05.10	4,355	375	11,999,588	0	0	0.00%	0
23.05.09	3,350	1,005	19,222,524	0	0	0.00%	0
23.05.08	2,580	770	4,247,327	0	0	0.00%	0
23.05.04	2,600	20	59,145	0	0	0.00%	0
23.05.03	2,640	40	88,381	0	0	0.00%	0
23.05.02	2,655	15	164,991	0	0	0.00%	0
23.04.28	2,535	120	1,600,228	0	0	0.00%	0
23.04.27	2,725	190	364,914	0	0	0.00%	0
23.04.26	2,530	195	879,531	0	0	0.00%	0
23.04.25	2,610	80	240,555	0	0	0.00%	0
23.04.24	2,675	65	260,394	0	0	0.00%	0
23.04.21	2,540	135	1,984,351	0	0	0.00%	0
23.04.20	2,485	105	294,750	0	0	0.00%	0
23.04.19	2,460	25	98,200	0	0	0.00%	0
23.04.18	2,480	20	107,671	0	0	0.00%	0
23.04.17	2,460	20	307,382	0	0	0.00%	0
23.04.14	2,510	55	249,318	0	0	0.00%	0
23.04.13	2,325	185	3,285,747	0	0	0.00%	0
23.04.12	2,295	30	27,112	0	0	0.00%	0
23.04.11	2,315	20	32,554	0	0	0.00%	0
23.04.10	2,345	30	31,302	0	0	0.00%	0
23.04.07	2,340	5	52,664	0	0	0.00%	0
23.04.06	2,360	20	23,718	0	0	0.00%	0
23.04.05	2,360	0	23,151	0	0	0.00%	0
23.04.04	2,335	25	17,970	0	0	0.00%	0
23.04.03	2,300	35	26,722	0	0	0.00%	0
23.03.31	2,280	20	79,212	0	0	0.00%	0
23.03.30	2,260	20	21,221	0	0	0.00%	0
23.03.29	2,225	35	26,178	0	0	0.00%	0
23.03.28	2,240	15	36,078	0	0	0.00%	0
23.03.27	2,280	40	21,084	0	0	0.00%	0
23.03.24	2,260	20	18,836	0	0	0.00%	0
23.03.23	2,275	15	45,584	0	0	0.00%	0
23.03.22	2,300	25	28,658	0	0	0.00%	0
23.03.21	2,320	20	19,184	0	0	0.00%	0
23.03.20	2,305	15	11,258	0	0	0.00%	0
23.03.17	2,290	15	11,836	0	0	0.00%	0
23.03.16	2,320	30	11,642	0	0	0.00%	0
23.03.15	2,300	20	21,629	0	0	0.00%	0
23.03.14	2,370	70	70,486	0	0	0.00%	0
23.03.13	2,425	55	36,615	0	0	0.00%	0
23.03.10	2,470	45	21,515	0	0	0.00%	0
23.03.09	2,500	30	61,757	0	0	0.00%	0
23.03.08	2,520	20	21,708	0	0	0.00%	0
23.03.07	2,530	10	32,730	0	0	0.00%	0
23.03.06	2,500	30	39,998	0	0	0.00%	0
23.03.03	2,510	10	28,227	0	0	0.00%	0
23.03.02	2,520	10	47,423	0	0	0.00%	0
23.02.28	2,540	20	25,415	0	0	0.00%	0
23.02.27	2,560	20	57,845	0	0	0.00%	0
23.02.24	2,595	35	81,702	0	0	0.00%	0
23.02.23	2,600	5	47,767	0	0	0.00%	0
23.02.22	2,515	85	84,371	0	0	0.00%	0
23.02.21	2,490	25	13,984	0	0	0.00%	0
23.02.20	2,515	25	39,638	0	0	0.00%	0
23.02.17	2,515	0	26,175	0	0	0.00%	0
23.02.16	2,505	10	29,500	0	0	0.00%	0
23.02.15	2,605	100	63,449	0	0	0.00%	0
23.02.14	2,610	5	51,594	0	0	0.00%	0
23.02.13	2,550	60	98,854	0	0	0.00%	0
23.02.10	2,530	20	78,579	0	0	0.00%	0
23.02.09	2,525	5	37,938	0	0	0.00%	0
23.02.08	2,515	10	213,711	0	0	0.00%	0
23.02.06	2,480	10	33,292	0	0	0.00%	0
23.02.03	2,475	5	16,177	0	0	0.00%	0
23.02.02	2,450	25	27,234	0	0	0.00%	0
23.02.01	2,455	5	33,624	0	0	0.00%	0
23.01.31	2,450	5	29,862	0	0	0.00%	0
23.01.30	2,500	50	116,119	0	0	0.00%	0
23.01.27	2,500	0	42,255	0	0	0.00%	0
23.01.25	2,420	10	73,558	0	0	0.00%	0
23.01.20	2,420	10	113,297	0	0	0.00%	0
23.01.19	2,430	145	149,082	0	0	0.00%	0
23.01.18	2,575	10	58,033	0	0	0.00%	0
23.01.17	2,585	80	438,108	0	0	0.00%	0
23.01.16	2,505	45	150,733	0	0	0.00%	0
23.01.13	2,460	5	32,529	0	0	0.00%	0
23.01.12	2,465	0	20,536	0	0	0.00%	0
23.01.11	2,465	15	19,773	0	0	0.00%	0
23.01.10	2,450	20	31,099	0	0	0.00%	0
23.01.09	2,470	95	95,608	0	0	0.00%	0
23.01.06	2,375	90	81,121	0	0	0.00%	0
23.01.05	2,285	10	32,868	0	0	0.00%	0
23.01.04	2,275	20	21,721	0	0	0.00%	0
23.01.03	2,255	40	40,175	0	0	0.00%	0
23.01.02	2,295	45	23,131	0	0	0.00%	0
22.12.29	2,340	80	23,084	0	0	0.00%	0
22.12.28	2,420	35	31,164	0	0	0.00%	0
22.12.27	2,455	30	23,981	0	0	0.00%	0
22.12.26	2,425	15	21,164	0	0	0.00%	0
22.12.23	2,410	35	47,868	0	0	0.00%	0
22.12.22	2,445	15	27,301	0	0	0.00%	0
22.12.21	2,430	5	34,402	0	0	0.00%	0
22.12.20	2,435	30	37,779	0	0	0.00%	0
22.12.19	2,465	5	25,546	0	0	0.00%	0
22.12.16	2,460	10	25,905	0	0	0.00%	0
22.12.15	2,470	0	11,624	0	0	0.00%	0
22.12.14	2,470	0	27,492	0	0	0.00%	0
22.12.13	2,470	10	18,849	0	0	0.00%	0
22.12.12	2,460	20	29,795	0	0	0.00%	0
22.12.09	2,480	5	24,547	0	0	0.00%	0
22.12.08	2,485	15	20,262	0	0	0.00%	0
22.12.07	2,470	35	56,145	0	0	0.00%	0
22.12.06	2,505	35	52,335	0	0	0.00%	0
22.12.05	2,470	0	23,034	0	0	0.00%	0
22.12.02	2,470	20	36,082	0	0	0.00%	0
22.12.01	2,490	50	47,633	0	0	0.00%	0
22.11.30	2,440	10	21,674	0	0	0.00%	0
22.11.29	2,430	35	32,326	0	0	0.00%	0
22.11.28	2,465	25	89,289	0	0	0.00%	0
22.11.25	2,490	5	23,896	0	0	0.00%	0
22.11.24	2,485	20	30,682	0	0	0.00%	0
22.11.23	2,465	10	36,602	0	0	0.00%	0
22.11.22	2,455	25	17,814	0	0	0.00%	0
22.11.21	2,480	90	45,483	0	0	0.00%	0
22.11.18	2,570	15	20,233	0	0	0.00%	0
22.11.17	2,555	15	31,877	0	0	0.00%	0
22.11.16	2,570	35	94,989	0	0	0.00%	0
22.11.15	2,535	10	54,686	0	0	0.00%	0
22.11.14	2,525	30	40,311	0	0	0.00%	0
22.11.11	2,495	70	80,986	0	0	0.00%	0
22.11.10	2,425	0	29,733	0	0	0.00%	0
22.11.09	2,425	25	43,351	0	0	0.00%	0
22.11.08	2,400	80	70,741	0	0	0.00%	0
22.11.07	2,480	135	93,611	0	0	0.00%	0
22.11.04	2,345	5	15,781	0	0	0.00%	0
22.11.03	2,340	25	44,094	0	0	0.00%	0
22.11.02	2,365	20	38,864	0	0	0.00%	0
22.11.01	2,345	40	98,851	0	0	0.00%	0
22.10.31	2,385	90	1,002,742	0	0	0.00%	0
22.10.28	2,295	15	31,003	0	0	0.00%	0
22.10.27	2,310	25	21,631	0	0	0.00%	0
22.10.26	2,285	50	28,870	0	0	0.00%	0
22.10.25	2,335	5	16,286	0	0	0.00%	0
22.10.24	2,330	55	11,167	0	0	0.00%	0
22.10.21	2,275	5	9,228	0	0	0.00%	0
22.10.20	2,280	50	22,214	0	0	0.00%	0
22.10.19	2,330	20	32,285	0	0	0.00%	0
22.10.18	2,310	40	27,652	0	0	0.00%	0
22.10.17	2,270	10	11,665	0	0	0.00%	0
22.10.14	2,280	70	42,740	0	0	0.00%	0
22.10.13	2,210	170	121,532	0	0	0.00%	0
22.10.12	2,380	55	62,286	0	0	0.00%	0
22.10.11	2,435	100	56,499	0	0	0.00%	0
22.10.07	2,535	55	55,342	0	0	0.00%	0
22.10.06	2,590	35	86,844	0	0	0.00%	0
22.10.05	2,555	25	100,011	0	0	0.00%	0
22.10.04	2,530	125	72,814	0	0	0.00%	0
22.09.30	2,405	25	57,916	0	0	0.00%	0
22.09.29	2,430	60	101,924	0	0	0.00%	0
22.09.28	2,370	100	166,150	0	0	0.00%	0
22.09.27	2,470	145	150,483	0	0	0.00%	0
22.09.26	2,615	60	192,991	0	0	0.00%	0
22.09.23	2,675	160	383,220	0	0	0.00%	0
22.09.22	2,835	180	3,118,561	0	0	0.00%	0
22.09.21	2,655	0	44,827	0	0	0.00%	0
22.09.20	2,655	45	21,346	0	0	0.00%	0
22.09.19	2,610	95	55,588	0	0	0.00%	0
22.09.16	2,705	10	47,802	0	0	0.00%	0
22.09.15	2,715	30	33,327	0	0	0.00%	0
22.09.14	2,745	5	57,462	0	0	0.00%	0
22.09.13	2,740	30	76,924	0	0	0.00%	0
22.09.08	2,710	40	109,551	0	0	0.00%	0
22.09.07	2,670	110	136,604	0	0	0.00%	0
22.09.06	2,780	10	55,915	0	0	0.00%	0