매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	5,000	105	7,927,059	23,357	1,456,672	3.23%	43,594,284
24.11.21	4,430	570	2,514,633	14,793	1,433,315	3.18%	43,617,641
24.11.20	4,635	205	1,193,301	-30,773	1,418,522	3.15%	43,632,434
24.11.19	4,855	220	1,316,433	-81,687	1,449,295	3.22%	43,601,661
24.11.18	4,825	30	5,581,433	15,146	1,530,982	3.40%	43,519,974
24.11.15	4,250	575	33,809,109	-48,891	1,515,836	3.36%	43,535,120
24.11.14	4,115	60	12,268,148	-254,382	1,564,727	3.47%	43,486,229
24.11.13	4,280	165	11,824,697	-57,867	1,819,109	4.04%	43,231,847
24.11.12	3,295	985	3,145,658	2,426	1,876,976	4.17%	43,173,980
24.11.11	3,360	65	175,996	1,874,550	1,874,550	4.16%	43,176,406
24.11.08	3,360	0	224,829	0	0	0.00%	0
24.11.07	3,320	40	219,023	0	0	0.00%	0
24.11.06	3,230	90	256,665	0	0	0.00%	0
24.11.05	3,120	110	249,765	0	0	0.00%	0
24.11.04	3,125	5	137,645	0	0	0.00%	0
24.11.01	3,120	5	38,836	0	0	0.00%	0
24.10.31	3,090	30	40,046	0	0	0.00%	0
24.10.30	3,105	15	39,745	0	0	0.00%	0
24.10.29	3,065	40	38,679	0	0	0.00%	0
24.10.28	3,045	20	46,651	0	0	0.00%	0
24.10.25	3,060	15	62,160	0	0	0.00%	0
24.10.24	3,110	50	42,622	0	0	0.00%	0
24.10.23	3,085	25	50,038	0	0	0.00%	0
24.10.22	3,110	25	53,616	0	0	0.00%	0
24.10.21	3,095	15	46,913	0	0	0.00%	0
24.10.18	3,100	5	70,933	0	0	0.00%	0
24.10.17	3,100	0	44,525	0	0	0.00%	0
24.10.16	3,120	20	40,633	0	0	0.00%	0
24.10.15	3,120	0	65,129	0	0	0.00%	0
24.10.14	3,130	10	56,188	0	0	0.00%	0
24.10.11	3,165	35	41,771	0	0	0.00%	0
24.10.10	3,200	35	43,742	0	0	0.00%	0
24.10.08	3,220	20	61,477	0	0	0.00%	0
24.10.07	3,145	75	68,303	0	0	0.00%	0
24.10.04	3,120	25	49,605	0	0	0.00%	0
24.10.02	3,130	10	56,836	0	0	0.00%	0
24.09.30	3,220	90	108,669	0	0	0.00%	0
24.09.27	3,200	20	79,622	0	0	0.00%	0
24.09.26	3,145	55	93,397	0	0	0.00%	0
24.09.25	3,145	0	284,913	0	0	0.00%	0
24.09.24	3,070	75	72,901	0	0	0.00%	0
24.09.23	3,110	40	84,155	0	0	0.00%	0
24.09.20	3,065	45	49,924	0	0	0.00%	0
24.09.19	3,095	30	82,417	0	0	0.00%	0
24.09.13	3,090	5	54,986	0	0	0.00%	0
24.09.12	2,980	110	65,000	0	0	0.00%	0
24.09.11	3,000	20	73,583	0	0	0.00%	0
24.09.10	3,005	5	96,751	0	0	0.00%	0
24.09.09	2,990	15	58,490	0	0	0.00%	0
24.09.06	3,035	45	83,427	0	0	0.00%	0
24.09.05	3,095	60	114,236	0	0	0.00%	0
24.09.04	3,220	125	173,599	0	0	0.00%	0
24.09.03	3,135	85	80,790	0	0	0.00%	0
24.09.02	3,175	40	47,818	0	0	0.00%	0
24.08.30	3,110	65	52,214	0	0	0.00%	0
24.08.29	3,145	35	88,377	0	0	0.00%	0
24.08.28	3,230	85	109,246	0	0	0.00%	0
24.08.27	3,235	5	95,473	0	0	0.00%	0
24.08.26	3,220	15	103,496	0	0	0.00%	0
24.08.23	3,220	0	47,169	0	0	0.00%	0
24.08.22	3,300	80	85,075	0	0	0.00%	0
24.08.21	3,350	50	72,564	0	0	0.00%	0
24.08.20	3,240	110	117,635	0	0	0.00%	0
24.08.19	3,300	60	89,223	0	0	0.00%	0
24.08.16	3,400	100	175,671	0	0	0.00%	0
24.08.14	3,260	140	343,782	0	0	0.00%	0
24.08.13	3,205	55	121,877	0	0	0.00%	0
24.08.12	3,095	110	207,012	0	0	0.00%	0
24.08.09	2,980	115	245,598	0	0	0.00%	0
24.08.08	3,000	20	174,365	0	0	0.00%	0
24.08.07	3,030	30	452,012	0	0	0.00%	0
24.08.06	2,830	200	409,930	0	0	0.00%	0
24.08.05	3,195	365	862,959	0	0	0.00%	0
24.08.02	3,375	180	653,596	0	0	0.00%	0
24.08.01	3,485	110	610,996	0	0	0.00%	0
24.07.31	3,430	55	663,582	0	0	0.00%	0
24.07.30	3,440	10	806,469	0	0	0.00%	0
24.07.29	4,480	1,040	4,661,073	0	0	0.00%	0
24.07.26	4,260	220	300,172	0	0	0.00%	0
24.07.25	4,315	55	251,832	0	0	0.00%	0
24.07.24	4,400	85	138,497	0	0	0.00%	0
24.07.23	4,500	100	198,619	0	0	0.00%	0
24.07.22	4,340	160	484,276	0	0	0.00%	0
24.07.19	4,360	20	166,944	0	0	0.00%	0
24.07.18	4,470	110	235,310	0	0	0.00%	0
24.07.17	4,580	110	358,835	0	0	0.00%	0
24.07.16	4,225	355	2,259,450	0	0	0.00%	0
24.07.15	4,235	10	64,562	0	0	0.00%	0
24.07.12	4,190	45	163,056	0	0	0.00%	0
24.07.11	4,200	10	60,326	0	0	0.00%	0
24.07.10	4,160	40	72,565	0	0	0.00%	0
24.07.09	4,135	25	84,188	0	0	0.00%	0
24.07.08	4,135	0	73,382	0	0	0.00%	0
24.07.05	4,145	10	64,791	0	0	0.00%	0
24.07.04	4,135	10	66,478	0	0	0.00%	0
24.07.03	4,175	40	136,953	0	0	0.00%	0
24.07.02	4,280	105	137,803	0	0	0.00%	0
24.07.01	4,220	60	73,824	0	0	0.00%	0
24.06.28	4,205	15	60,219	0	0	0.00%	0
24.06.27	4,265	60	177,266	0	0	0.00%	0
24.06.26	4,340	75	164,300	0	0	0.00%	0
24.06.25	4,390	50	139,541	0	0	0.00%	0
24.06.24	4,425	35	115,252	0	0	0.00%	0
24.06.21	4,440	15	73,735	0	0	0.00%	0
24.06.20	4,410	30	51,055	0	0	0.00%	0
24.06.19	4,445	35	74,104	0	0	0.00%	0
24.06.18	4,470	25	110,145	0	0	0.00%	0
24.06.17	4,480	10	70,722	0	0	0.00%	0
24.06.14	4,550	70	79,732	0	0	0.00%	0
24.06.13	4,515	35	122,539	0	0	0.00%	0
24.06.12	4,560	45	73,093	0	0	0.00%	0
24.06.11	4,550	10	99,596	0	0	0.00%	0
24.06.10	4,520	30	70,806	0	0	0.00%	0
24.06.07	4,520	0	61,648	0	0	0.00%	0
24.06.05	4,500	20	91,478	0	0	0.00%	0
24.06.04	4,520	20	97,488	0	0	0.00%	0
24.06.03	4,425	95	78,340	0	0	0.00%	0
24.05.31	4,430	5	47,886	0	0	0.00%	0
24.05.30	4,490	60	91,660	0	0	0.00%	0
24.05.29	4,540	50	85,367	0	0	0.00%	0
24.05.28	4,560	20	81,582	0	0	0.00%	0
24.05.27	4,490	70	136,649	0	0	0.00%	0
24.05.24	4,555	65	144,074	0	0	0.00%	0
24.05.23	4,520	35	101,200	0	0	0.00%	0
24.05.22	4,575	55	118,763	0	0	0.00%	0
24.05.21	4,605	30	144,087	0	0	0.00%	0
24.05.20	4,655	50	94,616	0	0	0.00%	0
24.05.17	4,665	10	112,835	0	0	0.00%	0
24.05.16	4,865	200	296,924	0	0	0.00%	0
24.05.14	4,880	15	83,910	0	0	0.00%	0
24.05.13	4,985	105	133,231	0	0	0.00%	0
24.05.10	4,995	10	66,045	0	0	0.00%	0
24.05.09	4,995	0	140,944	0	0	0.00%	0
24.05.08	4,930	65	154,192	0	0	0.00%	0
24.05.07	4,880	50	83,663	0	0	0.00%	0
24.05.03	4,870	10	51,202	0	0	0.00%	0
24.05.02	4,865	5	68,642	0	0	0.00%	0
24.04.30	4,860	5	55,938	0	0	0.00%	0
24.04.29	4,765	95	97,169	0	0	0.00%	0
24.04.26	4,765	0	37,926	0	0	0.00%	0
24.04.25	4,805	40	61,646	0	0	0.00%	0
24.04.24	4,745	60	54,998	0	0	0.00%	0
24.04.23	4,670	75	196,959	0	0	0.00%	0
24.04.22	4,510	160	151,396	0	0	0.00%	0
24.04.19	4,650	140	225,189	0	0	0.00%	0
24.04.18	4,550	100	139,708	0	0	0.00%	0
24.04.17	4,615	65	155,226	0	0	0.00%	0
24.04.16	4,770	155	262,479	0	0	0.00%	0
24.04.15	4,860	90	182,070	0	0	0.00%	0
24.04.12	4,935	75	154,773	0	0	0.00%	0
24.04.11	4,970	35	104,308	0	0	0.00%	0
24.04.09	4,985	15	141,193	0	0	0.00%	0
24.04.08	5,090	105	200,381	0	0	0.00%	0
24.04.05	5,100	10	150,168	0	0	0.00%	0
24.04.04	5,210	110	307,400	0	0	0.00%	0
24.04.03	5,440	230	349,558	0	0	0.00%	0
24.04.02	5,470	30	83,079	0	0	0.00%	0
24.04.01	5,400	70	89,586	0	0	0.00%	0
24.03.29	5,490	90	151,394	0	0	0.00%	0
24.03.28	5,550	60	213,831	0	0	0.00%	0
24.03.27	5,590	40	292,508	0	0	0.00%	0
24.03.26	5,640	50	145,111	0	0	0.00%	0
24.03.25	5,820	180	224,697	0	0	0.00%	0
24.03.22	5,750	70	391,542	0	0	0.00%	0
24.03.21	5,790	40	239,807	0	0	0.00%	0
24.03.20	5,960	170	353,468	0	0	0.00%	0
24.03.19	5,700	260	695,416	0	0	0.00%	0
24.03.18	5,750	50	146,732	0	0	0.00%	0
24.03.15	5,840	90	259,576	0	0	0.00%	0
24.03.14	5,720	120	311,195	0	0	0.00%	0
24.03.13	5,610	110	219,664	0	0	0.00%	0
24.03.12	5,630	20	199,583	0	0	0.00%	0
24.03.11	5,380	250	422,587	0	0	0.00%	0
24.03.08	5,340	40	93,314	0	0	0.00%	0
24.03.07	5,260	80	153,663	0	0	0.00%	0
24.03.06	5,290	30	103,405	0	0	0.00%	0
24.03.05	5,340	50	135,949	0	0	0.00%	0
24.03.04	5,300	40	143,766	0	0	0.00%	0
24.02.29	5,470	170	273,094	0	0	0.00%	0
24.02.28	5,550	80	159,172	0	0	0.00%	0
24.02.27	5,580	30	111,620	0	0	0.00%	0
24.02.26	5,610	30	122,990	0	0	0.00%	0
24.02.23	5,710	100	134,133	0	0	0.00%	0
24.02.22	5,680	30	110,874	0	0	0.00%	0
24.02.21	5,780	100	131,825	0	0	0.00%	0
24.02.20	5,840	60	110,882	0	0	0.00%	0
24.02.19	5,820	20	122,829	0	0	0.00%	0
24.02.16	5,810	10	144,440	0	0	0.00%	0
24.02.15	5,850	40	120,475	0	0	0.00%	0
24.02.14	5,800	50	227,603	0	0	0.00%	0
24.02.13	5,640	160	199,948	0	0	0.00%	0
24.02.08	5,680	40	103,873	0	0	0.00%	0
24.02.07	5,680	0	164,692	0	0	0.00%	0
24.02.06	5,860	180	149,005	0	0	0.00%	0
24.02.05	5,870	10	222,288	0	0	0.00%	0
24.02.02	5,660	210	319,232	0	0	0.00%	0
24.02.01	5,580	80	168,315	0	0	0.00%	0
24.01.31	5,590	10	169,622	0	0	0.00%	0
24.01.30	5,500	90	197,251	0	0	0.00%	0
24.01.29	5,710	210	274,819	0	0	0.00%	0
24.01.26	5,670	40	132,666	0	0	0.00%	0
24.01.25	5,710	40	163,531	0	0	0.00%	0
24.01.24	5,970	260	343,915	0	0	0.00%	0
24.01.23	5,990	20	127,826	0	0	0.00%	0
24.01.22	6,010	20	265,425	0	0	0.00%	0
24.01.19	5,980	30	259,991	0	0	0.00%	0
24.01.18	5,940	40	254,910	0	0	0.00%	0
24.01.17	6,080	140	422,283	0	0	0.00%	0
24.01.16	6,090	10	395,603	0	0	0.00%	0
24.01.15	6,220	130	437,753	0	0	0.00%	0
24.01.12	5,910	310	1,789,050	0	0	0.00%	0
24.01.11	5,800	110	397,184	0	0	0.00%	0
24.01.10	5,740	60	267,384	0	0	0.00%	0
24.01.09	5,800	60	193,197	0	0	0.00%	0
24.01.08	5,660	140	191,329	0	0	0.00%	0
24.01.05	5,810	150	319,858	0	0	0.00%	0
24.01.04	5,850	40	395,717	0	0	0.00%	0
24.01.03	5,790	60	691,160	0	0	0.00%	0
24.01.02	5,520	270	546,200	0	0	0.00%	0
23.12.28	5,470	50	198,984	0	0	0.00%	0
23.12.27	5,450	20	235,615	0	0	0.00%	0
23.12.26	5,370	80	809,515	0	0	0.00%	0
23.12.22	5,520	150	672,122	0	0	0.00%	0
23.12.21	5,300	220	6,638,505	0	0	0.00%	0
23.12.20	5,100	200	455,193	0	0	0.00%	0
23.12.19	5,050	50	168,160	0	0	0.00%	0
23.12.18	5,050	0	96,845	0	0	0.00%	0
23.12.15	4,965	85	274,400	0	0	0.00%	0
23.12.14	4,895	70	170,130	0	0	0.00%	0
23.12.13	4,965	70	93,817	0	0	0.00%	0
23.12.12	4,965	0	76,932	0	0	0.00%	0
23.12.11	4,920	45	103,046	0	0	0.00%	0
23.12.08	4,850	70	110,208	0	0	0.00%	0
23.12.07	4,895	45	193,581	0	0	0.00%	0
23.12.06	4,915	20	140,744	0	0	0.00%	0
23.12.05	5,000	85	281,819	0	0	0.00%	0
23.12.04	5,020	20	141,609	0	0	0.00%	0
23.12.01	5,110	90	170,461	0	0	0.00%	0
23.11.30	5,050	60	124,506	0	0	0.00%	0
23.11.29	5,120	70	151,561	0	0	0.00%	0
23.11.28	5,160	40	115,258	0	0	0.00%	0
23.11.27	5,210	50	148,310	0	0	0.00%	0
23.11.24	5,230	20	87,154	0	0	0.00%	0
23.11.23	5,260	30	142,328	0	0	0.00%	0
23.11.22	5,220	40	117,972	0	0	0.00%	0
23.11.21	5,210	10	114,353	0	0	0.00%	0
23.11.20	5,090	120	146,177	0	0	0.00%	0
23.11.17	5,270	180	244,367	0	0	0.00%	0
23.11.16	5,220	40	135,676	0	0	0.00%	0
23.11.15	5,210	10	282,138	0	0	0.00%	0
23.11.14	5,050	160	135,415	0	0	0.00%	0
23.11.13	5,140	90	117,476	0	0	0.00%	0
23.11.10	5,170	30	73,512	0	0	0.00%	0
23.11.09	5,250	80	130,228	0	0	0.00%	0
23.11.08	5,380	130	135,945	0	0	0.00%	0
23.11.07	5,380	0	177,184	0	0	0.00%	0
23.11.06	5,230	150	278,565	0	0	0.00%	0
23.11.03	5,150	80	136,759	0	0	0.00%	0
23.11.02	5,020	130	159,672	0	0	0.00%	0
23.11.01	4,950	70	131,802	0	0	0.00%	0
23.10.31	5,080	130	222,153	0	0	0.00%	0
23.10.30	5,050	30	122,873	0	0	0.00%	0
23.10.27	5,050	0	185,931	0	0	0.00%	0
23.10.26	5,190	140	254,108	0	0	0.00%	0
23.10.25	5,090	100	263,279	0	0	0.00%	0
23.10.24	4,920	170	328,872	0	0	0.00%	0
23.10.23	4,930	10	177,822	0	0	0.00%	0
23.10.20	5,140	210	419,316	0	0	0.00%	0
23.10.19	5,430	290	388,046	0	0	0.00%	0
23.10.18	5,360	70	146,780	0	0	0.00%	0
23.10.17	5,330	30	110,884	0	0	0.00%	0
23.10.16	5,420	90	118,954	0	0	0.00%	0
23.10.13	5,550	130	153,311	0	0	0.00%	0
23.10.12	5,450	100	246,113	0	0	0.00%	0
23.10.11	5,310	140	137,857	0	0	0.00%	0
23.10.10	5,510	200	213,405	0	0	0.00%	0
23.10.06	5,130	380	564,853	0	0	0.00%	0
23.10.05	5,320	190	461,862	0	0	0.00%	0
23.10.04	5,740	420	549,791	0	0	0.00%	0
23.09.27	5,330	410	660,889	0	0	0.00%	0
23.09.26	5,780	450	886,752	0	0	0.00%	0
23.09.25	5,900	120	139,448	0	0	0.00%	0
23.09.22	5,920	20	185,433	0	0	0.00%	0
23.09.21	6,160	240	246,885	0	0	0.00%	0
23.09.20	6,200	40	126,423	0	0	0.00%	0
23.09.19	6,300	100	148,251	0	0	0.00%	0
23.09.18	6,430	130	273,637	0	0	0.00%	0
23.09.15	6,210	220	950,730	0	0	0.00%	0
23.09.14	6,160	50	162,667	0	0	0.00%	0
23.09.13	6,220	60	263,648	0	0	0.00%	0
23.09.12	6,410	190	324,930	0	0	0.00%	0
23.09.11	6,360	50	593,477	0	0	0.00%	0
23.09.08	6,300	60	989,632	0	0	0.00%	0
23.09.07	6,160	140	2,122,198	0	0	0.00%	0
23.09.06	6,160	0	463,777	0	0	0.00%	0
23.09.05	6,420	260	926,617	0	0	0.00%	0
23.09.04	6,010	410	1,675,346	0	0	0.00%	0
23.09.01	5,920	90	562,353	0	0	0.00%	0
23.08.31	5,990	70	235,051	0	0	0.00%	0
23.08.30	5,990	0	236,080	0	0	0.00%	0
23.08.29	5,860	130	258,869	0	0	0.00%	0
23.08.28	5,690	170	240,275	0	0	0.00%	0
23.08.25	5,730	40	251,200	0	0	0.00%	0
23.08.24	5,590	140	257,463	0	0	0.00%	0
23.08.23	5,690	100	390,780	0	0	0.00%	0
23.08.22	5,690	0	287,640	0	0	0.00%	0
23.08.21	5,790	100	247,923	0	0	0.00%	0
23.08.18	5,790	0	344,344	0	0	0.00%	0
23.08.17	5,940	150	474,967	0	0	0.00%	0
23.08.16	6,230	290	598,457	0	0	0.00%	0
23.08.14	6,400	170	371,895	0	0	0.00%	0
23.08.11	6,270	130	252,727	0	0	0.00%	0
23.08.10	6,180	90	317,960	0	0	0.00%	0
23.08.09	6,200	20	309,664	0	0	0.00%	0
23.08.08	6,380	180	259,014	0	0	0.00%	0
23.08.07	6,350	30	221,231	0	0	0.00%	0
23.08.04	6,270	80	327,018	0	0	0.00%	0
23.08.03	6,390	120	244,467	0	0	0.00%	0
23.08.02	6,480	90	184,816	0	0	0.00%	0
23.08.01	6,570	90	224,486	0	0	0.00%	0
23.07.31	6,470	100	193,611	0	0	0.00%	0
23.07.28	6,280	190	271,431	0	0	0.00%	0
23.07.27	6,280	0	323,130	0	0	0.00%	0
23.07.26	6,540	360	526,613	0	0	0.00%	0
23.07.25	6,600	60	386,459	0	0	0.00%	0
23.07.24	6,780	180	437,080	0	0	0.00%	0
23.07.21	6,950	170	363,154	0	0	0.00%	0
23.07.20	6,990	40	410,594	0	0	0.00%	0
23.07.19	7,040	50	351,602	0	0	0.00%	0
23.07.18	7,270	230	551,017	0	0	0.00%	0
23.07.17	7,280	10	210,870	0	0	0.00%	0
23.07.14	7,360	80	336,562	0	0	0.00%	0
23.07.13	7,570	210	364,093	0	0	0.00%	0
23.07.12	7,310	260	366,078	0	0	0.00%	0
23.07.11	7,300	10	199,188	0	0	0.00%	0
23.07.10	7,170	130	370,612	0	0	0.00%	0
23.07.07	7,370	200	550,907	0	0	0.00%	0
23.07.06	7,590	220	462,702	0	0	0.00%	0
23.07.05	7,730	140	313,068	0	0	0.00%	0
23.07.04	7,760	30	170,463	0	0	0.00%	0
23.07.03	7,660	100	169,736	0	0	0.00%	0
23.06.30	7,560	100	264,821	0	0	0.00%	0
23.06.29	7,730	170	421,822	0	0	0.00%	0
23.06.28	7,750	20	250,389	0	0	0.00%	0
23.06.27	7,860	110	249,414	0	0	0.00%	0
23.06.26	7,840	20	346,065	0	0	0.00%	0
23.06.23	8,050	210	447,027	0	0	0.00%	0
23.06.22	8,110	60	451,395	0	0	0.00%	0
23.06.21	8,340	230	493,465	0	0	0.00%	0
23.06.20	8,550	210	599,354	0	0	0.00%	0
23.06.19	8,390	160	567,980	0	0	0.00%	0
23.06.16	8,470	80	947,697	0	0	0.00%	0
23.06.15	8,510	40	338,860	0	0	0.00%	0
23.06.14	8,800	290	459,727	0	0	0.00%	0
23.06.13	8,880	80	262,798	0	0	0.00%	0
23.06.12	9,000	120	305,905	0	0	0.00%	0
23.06.09	9,350	350	675,607	0	0	0.00%	0
23.06.08	8,670	680	3,450,663	0	0	0.00%	0
23.06.07	8,820	150	181,037	0	0	0.00%	0
23.06.05	8,800	20	135,183	0	0	0.00%	0
23.06.02	8,540	260	269,510	0	0	0.00%	0
23.06.01	8,700	160	262,886	0	0	0.00%	0
23.05.31	13,040	120	709,075	0	0	0.00%	0
23.05.30	13,270	230	717,436	0	0	0.00%	0
23.05.26	13,120	150	973,843	0	0	0.00%	0
23.05.25	11,930	1,190	2,635,594	0	0	0.00%	0
23.05.24	12,310	380	479,537	0	0	0.00%	0
23.05.23	12,720	410	535,706	0	0	0.00%	0
23.05.22	2,490	270	1,003,250	0	0	0.00%	0
23.04.26	2,540	50	2,812,605	0	0	0.00%	0
23.04.25	2,495	45	5,027,784	0	0	0.00%	0
23.04.24	2,640	145	3,399,418	0	0	0.00%	0
23.04.21	2,605	35	4,288,284	0	0	0.00%	0
23.04.20	2,615	30	4,429,148	0	0	0.00%	0
23.04.19	2,490	125	4,811,778	0	0	0.00%	0
23.04.18	2,450	40	3,244,356	0	0	0.00%	0
23.04.17	2,450	0	987,523	0	0	0.00%	0
23.04.14	2,405	35	2,050,413	0	0	0.00%	0
23.04.13	2,435	30	1,024,921	0	0	0.00%	0
23.04.12	2,420	15	2,266,032	0	0	0.00%	0
23.04.11	2,285	135	4,955,737	0	0	0.00%	0
23.04.10	2,360	75	2,278,012	0	0	0.00%	0
23.04.07	2,390	30	1,302,304	0	0	0.00%	0
23.04.06	2,395	5	1,641,141	0	0	0.00%	0
23.04.05	2,390	5	1,338,186	0	0	0.00%	0
23.04.04	2,390	0	1,982,848	0	0	0.00%	0
23.04.03	2,375	15	1,898,281	0	0	0.00%	0
23.03.31	2,360	15	6,822,552	0	0	0.00%	0
23.03.30	2,295	65	2,014,099	0	0	0.00%	0
23.03.29	2,365	70	2,714,393	0	0	0.00%	0
23.03.28	2,300	65	6,824,958	0	0	0.00%	0
23.03.27	2,300	0	1,838,898	0	0	0.00%	0
23.03.24	2,260	40	1,412,764	0	0	0.00%	0
23.03.23	2,255	5	2,784,015	0	0	0.00%	0
23.03.22	2,330	75	2,569,061	0	0	0.00%	0
23.03.21	2,350	20	1,392,266	0	0	0.00%	0
23.03.20	2,320	30	1,277,608	0	0	0.00%	0
23.03.17	2,295	25	1,825,423	0	0	0.00%	0
23.03.16	2,350	55	2,840,378	0	0	0.00%	0
23.03.15	2,300	50	1,993,952	0	0	0.00%	0
23.03.14	2,450	150	3,808,526	0	0	0.00%	0
23.03.13	2,475	25	2,779,630	0	0	0.00%	0
23.03.10	2,595	120	3,327,639	0	0	0.00%	0
23.03.09	2,615	20	2,098,195	0	0	0.00%	0
23.03.08	2,690	75	2,567,455	0	0	0.00%	0
23.03.07	2,725	35	2,547,305	0	0	0.00%	0
23.03.06	2,805	80	3,086,389	0	0	0.00%	0
23.03.03	2,820	15	3,256,624	0	0	0.00%	0
23.03.02	2,720	100	4,976,449	0	0	0.00%	0
23.02.28	2,755	35	2,887,394	0	0	0.00%	0
23.02.27	2,785	30	4,298,419	0	0	0.00%	0
23.02.24	2,875	90	5,162,541	0	0	0.00%	0
23.02.23	2,860	15	8,795,156	0	0	0.00%	0
23.02.22	2,765	95	14,852,869	0	0	0.00%	0
23.02.21	2,740	25	3,718,866	0	0	0.00%	0
23.02.20	2,675	65	9,912,718	0	0	0.00%	0
23.02.17	2,610	65	10,545,345	0	0	0.00%	0
23.02.16	2,555	55	1,791,767	0	0	0.00%	0
23.02.15	2,605	50	2,442,497	0	0	0.00%	0
23.02.14	2,610	5	1,854,158	0	0	0.00%	0
23.02.13	2,530	80	2,200,166	0	0	0.00%	0
23.02.10	2,590	60	2,084,812	0	0	0.00%	0
23.02.09	2,585	5	1,896,535	0	0	0.00%	0
23.02.08	2,565	20	1,634,509	0	0	0.00%	0
23.02.06	2,615	20	1,769,532	0	0	0.00%	0
23.02.03	2,620	5	5,958,365	0	0	0.00%	0
23.02.02	2,645	25	5,532,331	0	0	0.00%	0
23.02.01	2,685	40	2,587,300	0	0	0.00%	0
23.01.31	2,675	10	1,720,346	0	0	0.00%	0
23.01.30	2,730	55	3,112,673	0	0	0.00%	0
23.01.27	2,630	100	9,105,769	0	0	0.00%	0
23.01.25	2,625	5	2,507,443	0	0	0.00%	0
23.01.20	2,625	15	1,563,637	0	0	0.00%	0
23.01.19	2,610	35	2,134,876	0	0	0.00%	0
23.01.18	2,575	45	2,077,704	0	0	0.00%	0
23.01.17	2,620	10	2,533,154	0	0	0.00%	0
23.01.16	2,610	30	2,256,768	0	0	0.00%	0
23.01.13	2,640	60	3,407,881	0	0	0.00%	0
23.01.12	2,580	45	4,046,290	0	0	0.00%	0
23.01.11	2,625	10	3,963,431	0	0	0.00%	0
23.01.10	2,615	85	8,862,163	0	0	0.00%	0
23.01.09	2,700	190	14,982,644	0	0	0.00%	0
23.01.06	2,890	20	5,954,217	0	0	0.00%	0
23.01.05	2,870	40	3,803,927	0	0	0.00%	0
23.01.04	2,910	60	4,274,226	0	0	0.00%	0
23.01.03	2,850	90	5,114,833	0	0	0.00%	0
23.01.02	2,760	120	6,271,194	0	0	0.00%	0
22.12.29	2,880	50	3,744,042	0	0	0.00%	0
22.12.28	2,930	45	9,681,560	0	0	0.00%	0
22.12.27	2,885	85	7,978,535	0	0	0.00%	0
22.12.26	2,800	15	4,890,631	0	0	0.00%	0
22.12.23	2,785	115	6,741,188	0	0	0.00%	0
22.12.22	2,900	50	7,133,591	0	0	0.00%	0
22.12.21	2,950	240	27,895,331	0	0	0.00%	0
22.12.20	2,710	85	12,071,636	0	0	0.00%	0
22.12.19	2,795	200	15,623,251	0	0	0.00%	0
22.12.16	2,595	0	2,209,576	0	0	0.00%	0
22.12.15	2,595	30	1,747,829	0	0	0.00%	0
22.12.14	2,625	5	3,283,183	0	0	0.00%	0
22.12.13	2,620	25	3,778,569	0	0	0.00%	0
22.12.12	2,595	75	4,443,203	0	0	0.00%	0
22.12.09	2,520	10	2,741,261	0	0	0.00%	0
22.12.08	2,530	20	4,334,331	0	0	0.00%	0
22.12.07	2,510	95	3,005,619	0	0	0.00%	0
22.12.06	2,415	75	2,339,117	0	0	0.00%	0
22.12.05	2,490	5	2,948,634	0	0	0.00%	0
22.12.02	2,495	85	10,127,474	0	0	0.00%	0
22.12.01	2,580	10	4,666,457	0	0	0.00%	0
22.11.30	2,590	115	6,984,817	0	0	0.00%	0
22.11.29	2,705	120	16,281,911	0	0	0.00%	0
22.11.28	2,585	75	12,903,230	0	0	0.00%	0
22.11.25	2,510	140	24,417,104	0	0	0.00%	0
22.11.24	2,370	140	9,899,482	0	0	0.00%	0
22.11.23	2,230	45	1,283,749	0	0	0.00%	0
22.11.22	2,185	0	1,108,133	0	0	0.00%	0
22.11.21	2,185	80	1,920,105	0	0	0.00%	0
22.11.18	2,265	45	2,487,775	0	0	0.00%	0
22.11.17	2,220	70	2,181,843	0	0	0.00%	0
22.11.16	2,290	30	1,451,861	0	0	0.00%	0
22.11.15	2,320	10	2,261,405	0	0	0.00%	0
22.11.14	2,310	5	2,012,678	0	0	0.00%	0
22.11.11	2,315	45	3,342,310	0	0	0.00%	0
22.11.10	2,270	15	1,433,564	0	0	0.00%	0
22.11.09	2,285	5	2,301,998	0	0	0.00%	0
22.11.08	2,290	40	2,860,856	0	0	0.00%	0
22.11.07	2,250	35	2,830,305	0	0	0.00%	0
22.11.04	2,215	30	2,626,184	0	0	0.00%	0
22.11.03	2,245	170	9,920,474	0	0	0.00%	0
22.11.02	2,415	70	2,964,687	0	0	0.00%	0
22.11.01	2,485	0	5,585,615	0	0	0.00%	0
22.10.31	2,485	145	11,959,788	0	0	0.00%	0
22.10.28	2,340	150	7,654,762	0	0	0.00%	0
22.10.27	2,190	70	1,537,889	0	0	0.00%	0
22.10.26	2,120	40	916,440	0	0	0.00%	0
22.10.25	2,160	20	1,140,755	0	0	0.00%	0
22.10.24	2,180	55	1,336,134	0	0	0.00%	0
22.10.21	2,125	80	2,377,408	0	0	0.00%	0
22.10.20	2,205	10	1,027,187	0	0	0.00%	0
22.10.19	2,215	10	1,607,598	0	0	0.00%	0
22.10.18	2,205	55	1,589,136	0	0	0.00%	0
22.10.17	2,150	50	1,802,547	0	0	0.00%	0
22.10.14	2,100	150	2,273,384	0	0	0.00%	0
22.10.13	1,950	145	2,465,478	0	0	0.00%	0
22.10.12	2,095	25	904,038	0	0	0.00%	0
22.10.11	2,070	95	1,685,217	0	0	0.00%	0
22.10.07	2,165	15	1,020,163	0	0	0.00%	0
22.10.06	2,180	90	1,429,122	0	0	0.00%	0
22.10.05	2,090	15	1,829,425	0	0	0.00%	0
22.10.04	2,105	70	2,169,078	0	0	0.00%	0
22.09.30	2,035	20	2,155,253	0	0	0.00%	0
22.09.29	2,015	30	2,963,296	0	0	0.00%	0
22.09.28	1,985	165	4,875,132	0	0	0.00%	0
22.09.27	2,150	45	3,184,434	0	0	0.00%	0
22.09.26	2,195	160	4,894,709	0	0	0.00%	0
22.09.23	2,355	95	3,123,984	0	0	0.00%	0
22.09.22	2,450	10	5,834,152	0	0	0.00%	0
22.09.21	2,440	105	17,067,114	0	0	0.00%	0
22.09.20	2,335	0	1,317,708	0	0	0.00%	0
22.09.19	2,335	65	2,263,473	0	0	0.00%	0
22.09.16	2,400	70	2,301,818	0	0	0.00%	0
22.09.15	2,470	55	3,987,256	0	0	0.00%	0
22.09.14	2,415	5	1,504,478	0	0	0.00%	0
22.09.13	2,420	45	1,665,713	0	0	0.00%	0
22.09.08	2,375	45	1,493,987	0	0	0.00%	0
22.09.07	2,330	65	1,897,313	0	0	0.00%	0
22.09.06	2,395	75	2,096,941	0	0	0.00%	0