매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	36,900	250	46,920	8,160	4,672,243	18.11%	21,127,757
24.11.21	36,500	400	88,790	1,617	4,664,083	18.08%	21,135,917
24.11.20	36,750	250	58,871	18,402	4,662,466	18.07%	21,137,534
24.11.19	36,900	150	114,837	31,320	4,644,064	18.00%	21,155,936
24.11.18	38,150	1,250	178,088	19,746	4,612,744	17.88%	21,187,256
24.11.15	37,400	750	108,982	-7,756	4,592,998	17.80%	21,207,002
24.11.14	37,650	50	43,368	4,249	4,600,754	17.83%	21,199,246
24.11.13	38,600	950	69,385	-5,844	4,596,505	17.82%	21,203,495
24.11.12	39,850	1,250	95,407	7,728	4,602,349	17.84%	21,197,651
24.11.11	40,350	500	58,229	4,594,621	4,594,621	17.81%	21,205,379
24.11.08	41,000	650	65,263	0	0	0.00%	0
24.11.07	41,550	550	99,581	0	0	0.00%	0
24.11.06	41,850	300	97,551	0	0	0.00%	0
24.11.05	41,500	350	104,419	0	0	0.00%	0
24.11.04	42,650	1,150	192,466	0	0	0.00%	0
24.11.01	46,250	3,600	269,456	0	0	0.00%	0
24.10.31	44,700	1,550	94,288	0	0	0.00%	0
24.10.30	44,650	50	43,330	0	0	0.00%	0
24.10.29	46,100	1,450	54,209	0	0	0.00%	0
24.10.28	45,100	1,000	27,796	0	0	0.00%	0
24.10.25	45,450	350	76,572	0	0	0.00%	0
24.10.24	45,600	150	22,498	0	0	0.00%	0
24.10.23	45,600	0	63,794	0	0	0.00%	0
24.10.22	46,500	900	52,605	0	0	0.00%	0
24.10.21	47,100	600	64,287	0	0	0.00%	0
24.10.18	48,050	950	49,350	0	0	0.00%	0
24.10.17	47,050	1,000	66,926	0	0	0.00%	0
24.10.16	47,750	700	166,024	0	0	0.00%	0
24.10.15	48,000	250	62,855	0	0	0.00%	0
24.10.14	48,250	250	67,101	0	0	0.00%	0
24.10.11	48,300	50	50,713	0	0	0.00%	0
24.10.10	49,250	950	79,425	0	0	0.00%	0
24.10.08	49,900	650	103,475	0	0	0.00%	0
24.10.07	47,200	2,700	181,673	0	0	0.00%	0
24.10.04	47,350	150	47,859	0	0	0.00%	0
24.10.02	48,000	650	74,408	0	0	0.00%	0
24.09.30	49,300	1,300	90,372	0	0	0.00%	0
24.09.27	47,100	2,200	203,224	0	0	0.00%	0
24.09.26	46,300	800	69,379	0	0	0.00%	0
24.09.25	46,350	50	92,682	0	0	0.00%	0
24.09.24	45,100	1,250	75,208	0	0	0.00%	0
24.09.23	43,550	1,550	96,950	0	0	0.00%	0
24.09.20	45,650	2,100	331,897	0	0	0.00%	0
24.09.19	47,150	1,500	98,131	0	0	0.00%	0
24.09.13	46,500	650	37,507	0	0	0.00%	0
24.09.12	46,000	500	56,481	0	0	0.00%	0
24.09.11	46,700	700	106,222	0	0	0.00%	0
24.09.10	48,900	2,200	74,405	0	0	0.00%	0
24.09.09	49,250	350	36,357	0	0	0.00%	0
24.09.06	50,600	1,350	44,169	0	0	0.00%	0
24.09.05	49,500	1,100	92,657	0	0	0.00%	0
24.09.04	50,600	1,100	101,025	0	0	0.00%	0
24.09.03	48,050	2,550	174,377	0	0	0.00%	0
24.09.02	48,700	650	43,952	0	0	0.00%	0
24.08.30	48,950	250	35,485	0	0	0.00%	0
24.08.29	48,550	400	44,598	0	0	0.00%	0
24.08.28	49,300	750	35,206	0	0	0.00%	0
24.08.27	49,300	0	70,199	0	0	0.00%	0
24.08.26	48,250	1,050	105,330	0	0	0.00%	0
24.08.23	48,200	50	85,678	0	0	0.00%	0
24.08.22	47,050	1,150	136,885	0	0	0.00%	0
24.08.21	45,600	1,450	160,788	0	0	0.00%	0
24.08.20	44,700	900	49,417	0	0	0.00%	0
24.08.19	44,250	450	20,491	0	0	0.00%	0
24.08.16	44,650	400	21,214	0	0	0.00%	0
24.08.14	44,550	100	22,022	0	0	0.00%	0
24.08.13	44,800	250	20,417	0	0	0.00%	0
24.08.12	43,500	1,300	24,449	0	0	0.00%	0
24.08.09	44,950	1,450	61,028	0	0	0.00%	0
24.08.08	43,100	1,850	62,378	0	0	0.00%	0
24.08.07	43,450	350	49,920	0	0	0.00%	0
24.08.06	42,900	550	64,854	0	0	0.00%	0
24.08.05	46,050	3,150	118,987	0	0	0.00%	0
24.08.02	47,150	1,100	51,086	0	0	0.00%	0
24.08.01	46,450	700	52,769	0	0	0.00%	0
24.07.31	44,750	1,700	60,912	0	0	0.00%	0
24.07.30	45,750	1,000	50,946	0	0	0.00%	0
24.07.29	46,850	1,100	43,288	0	0	0.00%	0
24.07.26	46,750	100	52,357	0	0	0.00%	0
24.07.25	46,750	0	35,516	0	0	0.00%	0
24.07.24	46,850	100	30,113	0	0	0.00%	0
24.07.23	46,900	50	45,144	0	0	0.00%	0
24.07.22	47,750	850	48,478	0	0	0.00%	0
24.07.19	48,250	500	50,016	0	0	0.00%	0
24.07.18	46,800	1,450	118,506	0	0	0.00%	0
24.07.17	45,750	1,050	67,658	0	0	0.00%	0
24.07.16	46,250	500	26,497	0	0	0.00%	0
24.07.15	46,450	200	22,168	0	0	0.00%	0
24.07.12	46,000	450	25,789	0	0	0.00%	0
24.07.11	45,500	500	36,401	0	0	0.00%	0
24.07.10	46,300	800	37,664	0	0	0.00%	0
24.07.09	46,250	50	24,100	0	0	0.00%	0
24.07.08	46,150	100	32,221	0	0	0.00%	0
24.07.05	46,400	250	44,519	0	0	0.00%	0
24.07.04	46,400	0	44,074	0	0	0.00%	0
24.07.03	45,500	900	61,307	0	0	0.00%	0
24.07.02	45,050	450	36,884	0	0	0.00%	0
24.07.01	44,500	550	21,842	0	0	0.00%	0
24.06.28	43,400	1,100	49,697	0	0	0.00%	0
24.06.27	44,000	600	57,760	0	0	0.00%	0
24.06.26	44,450	450	29,556	0	0	0.00%	0
24.06.25	44,100	350	29,448	0	0	0.00%	0
24.06.24	44,850	750	29,048	0	0	0.00%	0
24.06.21	45,300	450	44,342	0	0	0.00%	0
24.06.20	44,650	650	53,277	0	0	0.00%	0
24.06.19	45,050	400	62,579	0	0	0.00%	0
24.06.18	46,300	1,250	69,278	0	0	0.00%	0
24.06.17	46,400	100	31,051	0	0	0.00%	0
24.06.14	46,500	100	62,085	0	0	0.00%	0
24.06.13	47,200	700	90,332	0	0	0.00%	0
24.06.12	47,300	100	53,879	0	0	0.00%	0
24.06.11	46,150	1,150	62,628	0	0	0.00%	0
24.06.10	47,350	1,200	54,319	0	0	0.00%	0
24.06.07	47,500	150	33,288	0	0	0.00%	0
24.06.05	47,800	300	30,275	0	0	0.00%	0
24.06.04	47,850	50	41,125	0	0	0.00%	0
24.06.03	47,950	100	39,157	0	0	0.00%	0
24.05.31	45,700	2,250	109,920	0	0	0.00%	0
24.05.30	45,900	200	39,559	0	0	0.00%	0
24.05.29	47,050	1,150	82,879	0	0	0.00%	0
24.05.28	49,800	2,750	106,370	0	0	0.00%	0
24.05.27	46,950	2,850	68,001	0	0	0.00%	0
24.05.24	48,700	1,750	75,894	0	0	0.00%	0
24.05.23	48,450	250	101,297	0	0	0.00%	0
24.05.22	47,600	850	145,110	0	0	0.00%	0
24.05.21	47,200	400	129,527	0	0	0.00%	0
24.05.20	47,050	150	48,885	0	0	0.00%	0
24.05.17	46,600	450	56,049	0	0	0.00%	0
24.05.16	46,700	100	42,543	0	0	0.00%	0
24.05.14	45,550	1,150	68,606	0	0	0.00%	0
24.05.13	45,550	0	36,561	0	0	0.00%	0
24.05.10	45,850	300	28,263	0	0	0.00%	0
24.05.09	45,950	100	62,583	0	0	0.00%	0
24.05.08	45,950	0	26,649	0	0	0.00%	0
24.05.07	46,300	350	44,128	0	0	0.00%	0
24.05.03	45,550	750	59,371	0	0	0.00%	0
24.05.02	45,150	400	51,508	0	0	0.00%	0
24.04.30	45,050	100	78,794	0	0	0.00%	0
24.04.29	43,000	2,050	111,819	0	0	0.00%	0
24.04.26	42,850	150	31,536	0	0	0.00%	0
24.04.25	42,950	100	41,391	0	0	0.00%	0
24.04.24	42,850	100	33,544	0	0	0.00%	0
24.04.23	43,100	250	36,113	0	0	0.00%	0
24.04.22	41,550	1,550	68,060	0	0	0.00%	0
24.04.19	41,700	150	80,545	0	0	0.00%	0
24.04.18	41,700	0	72,557	0	0	0.00%	0
24.04.17	41,950	250	74,084	0	0	0.00%	0
24.04.16	43,300	1,350	97,925	0	0	0.00%	0
24.04.15	44,200	900	65,926	0	0	0.00%	0
24.04.12	45,200	1,000	80,470	0	0	0.00%	0
24.04.11	45,450	250	58,151	0	0	0.00%	0
24.04.09	45,200	250	27,078	0	0	0.00%	0
24.04.08	45,750	550	34,736	0	0	0.00%	0
24.04.05	45,400	350	32,413	0	0	0.00%	0
24.04.04	46,050	650	94,553	0	0	0.00%	0
24.04.03	46,750	700	83,453	0	0	0.00%	0
24.04.02	47,100	350	51,247	0	0	0.00%	0
24.04.01	46,850	250	25,327	0	0	0.00%	0
24.03.29	47,450	600	49,015	0	0	0.00%	0
24.03.28	47,350	100	33,685	0	0	0.00%	0
24.03.27	47,000	350	42,184	0	0	0.00%	0
24.03.26	47,050	50	96,663	0	0	0.00%	0
24.03.25	47,750	700	80,563	0	0	0.00%	0
24.03.22	48,200	450	70,353	0	0	0.00%	0
24.03.21	47,000	1,200	155,862	0	0	0.00%	0
24.03.20	46,900	100	59,000	0	0	0.00%	0
24.03.19	46,900	0	68,200	0	0	0.00%	0
24.03.18	47,200	300	37,736	0	0	0.00%	0
24.03.15	47,150	50	76,593	0	0	0.00%	0
24.03.14	47,450	300	101,369	0	0	0.00%	0
24.03.13	47,550	100	46,472	0	0	0.00%	0
24.03.12	47,850	300	52,977	0	0	0.00%	0
24.03.11	47,650	200	44,067	0	0	0.00%	0
24.03.08	47,450	200	63,955	0	0	0.00%	0
24.03.07	47,300	150	38,802	0	0	0.00%	0
24.03.06	47,750	450	58,193	0	0	0.00%	0
24.03.05	48,000	250	39,642	0	0	0.00%	0
24.03.04	47,500	500	55,471	0	0	0.00%	0
24.02.29	47,650	150	58,712	0	0	0.00%	0
24.02.28	46,900	750	44,099	0	0	0.00%	0
24.02.27	47,450	550	69,744	0	0	0.00%	0
24.02.26	48,100	650	64,513	0	0	0.00%	0
24.02.23	48,500	400	53,624	0	0	0.00%	0
24.02.22	48,950	450	104,402	0	0	0.00%	0
24.02.21	49,350	400	86,026	0	0	0.00%	0
24.02.20	49,700	350	47,309	0	0	0.00%	0
24.02.19	49,750	50	66,616	0	0	0.00%	0
24.02.16	48,600	1,150	75,877	0	0	0.00%	0
24.02.15	49,100	500	58,665	0	0	0.00%	0
24.02.14	48,950	150	45,117	0	0	0.00%	0
24.02.13	49,950	1,000	110,987	0	0	0.00%	0
24.02.08	51,200	1,250	85,663	0	0	0.00%	0
24.02.07	50,700	500	69,820	0	0	0.00%	0
24.02.06	51,100	400	45,153	0	0	0.00%	0
24.02.05	51,100	0	64,255	0	0	0.00%	0
24.02.02	51,000	100	101,749	0	0	0.00%	0
24.02.01	49,750	1,250	131,605	0	0	0.00%	0
24.01.31	49,400	350	63,971	0	0	0.00%	0
24.01.30	49,050	350	67,207	0	0	0.00%	0
24.01.29	48,650	400	59,269	0	0	0.00%	0
24.01.26	49,000	350	42,668	0	0	0.00%	0
24.01.25	47,200	1,800	111,243	0	0	0.00%	0
24.01.24	47,000	200	105,750	0	0	0.00%	0
24.01.23	46,550	450	82,181	0	0	0.00%	0
24.01.22	47,600	1,050	70,326	0	0	0.00%	0
24.01.19	47,250	350	78,076	0	0	0.00%	0
24.01.18	48,250	1,000	99,121	0	0	0.00%	0
24.01.17	50,100	1,850	129,629	0	0	0.00%	0
24.01.16	51,100	1,000	73,807	0	0	0.00%	0
24.01.15	51,100	0	74,792	0	0	0.00%	0
24.01.12	50,800	300	94,135	0	0	0.00%	0
24.01.11	51,400	600	157,380	0	0	0.00%	0
24.01.10	53,400	2,000	246,179	0	0	0.00%	0
24.01.09	54,000	600	117,193	0	0	0.00%	0
24.01.08	54,800	800	67,684	0	0	0.00%	0
24.01.05	56,300	1,500	117,102	0	0	0.00%	0
24.01.04	56,500	200	69,769	0	0	0.00%	0
24.01.03	56,600	100	67,583	0	0	0.00%	0
24.01.02	58,000	1,400	105,661	0	0	0.00%	0
23.12.28	58,600	600	104,773	0	0	0.00%	0
23.12.27	62,900	4,300	213,568	0	0	0.00%	0
23.12.26	60,500	2,400	213,877	0	0	0.00%	0
23.12.22	59,700	800	85,217	0	0	0.00%	0
23.12.21	60,100	400	39,484	0	0	0.00%	0
23.12.20	59,000	1,100	60,095	0	0	0.00%	0
23.12.19	59,000	0	28,741	0	0	0.00%	0
23.12.18	58,900	100	48,613	0	0	0.00%	0
23.12.15	59,000	100	83,702	0	0	0.00%	0
23.12.14	58,900	100	78,209	0	0	0.00%	0
23.12.13	59,600	700	47,381	0	0	0.00%	0
23.12.12	59,600	0	73,387	0	0	0.00%	0
23.12.11	59,200	400	70,180	0	0	0.00%	0
23.12.08	59,200	0	92,306	0	0	0.00%	0
23.12.07	58,900	300	60,033	0	0	0.00%	0
23.12.06	58,500	400	64,878	0	0	0.00%	0
23.12.05	58,900	400	203,109	0	0	0.00%	0
23.12.04	57,000	1,900	206,726	0	0	0.00%	0
23.12.01	57,800	800	64,527	0	0	0.00%	0
23.11.30	58,700	900	79,265	0	0	0.00%	0
23.11.29	58,700	0	50,723	0	0	0.00%	0
23.11.28	59,100	400	57,769	0	0	0.00%	0
23.11.27	59,200	100	34,232	0	0	0.00%	0
23.11.24	58,600	600	42,066	0	0	0.00%	0
23.11.23	58,500	100	33,933	0	0	0.00%	0
23.11.22	58,700	200	39,233	0	0	0.00%	0
23.11.21	59,000	300	32,257	0	0	0.00%	0
23.11.20	59,000	0	20,720	0	0	0.00%	0
23.11.17	58,700	300	29,741	0	0	0.00%	0
23.11.16	58,800	100	24,288	0	0	0.00%	0
23.11.15	57,600	1,200	37,278	0	0	0.00%	0
23.11.14	57,100	500	29,776	0	0	0.00%	0
23.11.13	57,700	600	39,948	0	0	0.00%	0
23.11.10	57,700	0	23,904	0	0	0.00%	0
23.11.09	57,500	200	30,444	0	0	0.00%	0
23.11.08	58,000	500	29,287	0	0	0.00%	0
23.11.07	59,300	1,300	42,633	0	0	0.00%	0
23.11.06	56,800	2,500	58,195	0	0	0.00%	0
23.11.03	57,700	900	33,480	0	0	0.00%	0
23.11.02	56,800	900	39,438	0	0	0.00%	0
23.11.01	56,000	800	34,499	0	0	0.00%	0
23.10.31	56,900	900	59,218	0	0	0.00%	0
23.10.30	55,400	1,500	57,940	0	0	0.00%	0
23.10.27	55,300	100	55,884	0	0	0.00%	0
23.10.26	56,800	1,500	54,854	0	0	0.00%	0
23.10.25	55,100	1,700	54,306	0	0	0.00%	0
23.10.24	54,500	600	35,163	0	0	0.00%	0
23.10.23	54,400	100	36,465	0	0	0.00%	0
23.10.20	54,800	400	35,324	0	0	0.00%	0
23.10.19	56,400	1,600	59,104	0	0	0.00%	0
23.10.18	56,100	300	116,910	0	0	0.00%	0
23.10.17	57,500	1,400	74,934	0	0	0.00%	0
23.10.16	58,200	700	54,118	0	0	0.00%	0
23.10.13	59,200	1,000	59,750	0	0	0.00%	0
23.10.12	59,500	300	54,060	0	0	0.00%	0
23.10.11	58,100	1,400	64,909	0	0	0.00%	0
23.10.10	58,000	100	68,637	0	0	0.00%	0
23.10.06	57,400	600	27,122	0	0	0.00%	0
23.10.05	57,500	100	56,011	0	0	0.00%	0
23.10.04	58,500	1,000	51,807	0	0	0.00%	0
23.09.27	58,100	400	54,087	0	0	0.00%	0
23.09.26	58,000	100	41,554	0	0	0.00%	0
23.09.25	58,000	0	28,240	0	0	0.00%	0
23.09.22	58,200	200	51,871	0	0	0.00%	0
23.09.21	59,800	1,600	63,890	0	0	0.00%	0
23.09.20	59,600	200	41,525	0	0	0.00%	0
23.09.19	60,000	400	41,181	0	0	0.00%	0
23.09.18	59,500	500	55,811	0	0	0.00%	0
23.09.15	58,700	800	107,026	0	0	0.00%	0
23.09.14	58,100	600	81,583	0	0	0.00%	0
23.09.13	59,000	900	118,317	0	0	0.00%	0
23.09.12	60,000	1,000	98,479	0	0	0.00%	0
23.09.11	62,500	2,500	234,464	0	0	0.00%	0
23.09.08	59,000	3,500	721,566	0	0	0.00%	0
23.09.07	60,700	1,700	69,541	0	0	0.00%	0
23.09.06	60,700	0	40,162	0	0	0.00%	0
23.09.05	61,100	400	41,306	0	0	0.00%	0
23.09.04	60,300	800	34,651	0	0	0.00%	0
23.09.01	60,400	100	25,036	0	0	0.00%	0
23.08.31	60,600	200	40,903	0	0	0.00%	0
23.08.30	62,300	1,700	44,181	0	0	0.00%	0
23.08.29	61,700	600	42,835	0	0	0.00%	0
23.08.28	60,000	1,700	52,674	0	0	0.00%	0
23.08.25	59,700	300	37,363	0	0	0.00%	0
23.08.24	59,700	0	31,223	0	0	0.00%	0
23.08.23	60,000	300	26,708	0	0	0.00%	0
23.08.22	60,700	700	27,727	0	0	0.00%	0
23.08.21	59,700	1,000	39,582	0	0	0.00%	0
23.08.18	59,800	100	61,896	0	0	0.00%	0
23.08.17	59,600	200	61,259	0	0	0.00%	0
23.08.16	62,000	2,400	73,401	0	0	0.00%	0
23.08.14	61,800	200	59,141	0	0	0.00%	0
23.08.11	61,000	800	52,750	0	0	0.00%	0
23.08.10	61,100	100	66,597	0	0	0.00%	0
23.08.09	61,000	100	73,369	0	0	0.00%	0
23.08.08	60,500	500	60,730	0	0	0.00%	0
23.08.07	61,500	1,000	66,481	0	0	0.00%	0
23.08.04	60,800	700	47,200	0	0	0.00%	0
23.08.03	61,100	300	79,818	0	0	0.00%	0
23.08.02	64,900	3,800	189,877	0	0	0.00%	0
23.08.01	64,800	100	67,086	0	0	0.00%	0
23.07.31	65,400	600	96,964	0	0	0.00%	0
23.07.28	66,700	1,300	42,751	0	0	0.00%	0
23.07.27	65,100	1,600	62,758	0	0	0.00%	0
23.07.26	68,300	2,700	62,877	0	0	0.00%	0
23.07.25	66,800	1,500	69,694	0	0	0.00%	0
23.07.24	67,500	700	45,801	0	0	0.00%	0
23.07.21	65,700	1,800	61,570	0	0	0.00%	0
23.07.20	66,000	300	40,305	0	0	0.00%	0
23.07.19	67,400	1,400	41,070	0	0	0.00%	0
23.07.18	66,800	600	59,114	0	0	0.00%	0
23.07.17	67,100	300	36,878	0	0	0.00%	0
23.07.14	66,700	400	55,512	0	0	0.00%	0
23.07.13	68,400	1,700	83,487	0	0	0.00%	0
23.07.12	65,200	3,200	111,176	0	0	0.00%	0
23.07.11	65,300	100	77,230	0	0	0.00%	0
23.07.10	66,200	900	35,449	0	0	0.00%	0
23.07.07	66,400	200	78,563	0	0	0.00%	0
23.07.06	68,000	1,600	102,606	0	0	0.00%	0
23.07.05	68,000	0	46,642	0	0	0.00%	0
23.07.04	70,400	2,400	76,364	0	0	0.00%	0
23.07.03	69,400	1,000	51,545	0	0	0.00%	0
23.06.30	69,200	200	64,214	0	0	0.00%	0
23.06.29	70,400	1,200	82,309	0	0	0.00%	0
23.06.28	69,200	1,200	126,015	0	0	0.00%	0
23.06.27	69,300	100	53,565	0	0	0.00%	0
23.06.26	66,800	2,500	91,679	0	0	0.00%	0
23.06.23	69,400	2,600	84,867	0	0	0.00%	0
23.06.22	68,200	1,200	78,751	0	0	0.00%	0
23.06.21	68,700	500	114,338	0	0	0.00%	0
23.06.20	67,300	1,400	192,588	0	0	0.00%	0
23.06.19	63,000	4,300	210,997	0	0	0.00%	0
23.06.16	62,000	1,000	143,204	0	0	0.00%	0
23.06.15	63,800	1,800	67,093	0	0	0.00%	0
23.06.14	63,200	600	86,153	0	0	0.00%	0
23.06.13	63,300	100	51,557	0	0	0.00%	0
23.06.12	64,600	1,300	57,688	0	0	0.00%	0
23.06.09	65,400	800	138,927	0	0	0.00%	0
23.06.08	61,400	4,000	266,700	0	0	0.00%	0
23.06.07	59,500	1,900	96,347	0	0	0.00%	0
23.06.05	59,100	400	40,517	0	0	0.00%	0
23.06.02	57,900	1,200	31,140	0	0	0.00%	0
23.06.01	58,800	900	56,366	0	0	0.00%	0
23.05.31	59,500	700	79,290	0	0	0.00%	0
23.05.30	58,800	700	46,638	0	0	0.00%	0
23.05.26	59,300	500	42,338	0	0	0.00%	0
23.05.25	59,400	100	55,577	0	0	0.00%	0
23.05.24	59,900	500	39,565	0	0	0.00%	0
23.05.23	59,800	100	31,118	0	0	0.00%	0
23.05.22	60,300	500	77,650	0	0	0.00%	0
23.05.19	61,800	1,500	74,258	0	0	0.00%	0
23.05.18	61,700	100	38,321	0	0	0.00%	0
23.05.17	61,500	200	30,156	0	0	0.00%	0
23.05.16	61,700	200	37,670	0	0	0.00%	0
23.05.15	61,800	100	46,191	0	0	0.00%	0
23.05.12	61,300	500	80,115	0	0	0.00%	0
23.05.11	61,600	300	58,940	0	0	0.00%	0
23.05.10	61,900	300	55,624	0	0	0.00%	0
23.05.09	61,700	200	57,113	0	0	0.00%	0
23.05.08	62,500	800	49,710	0	0	0.00%	0
23.05.04	61,200	1,300	105,267	0	0	0.00%	0
23.05.03	61,900	700	49,001	0	0	0.00%	0
23.05.02	61,300	600	95,405	0	0	0.00%	0
23.04.28	61,700	400	75,469	0	0	0.00%	0
23.04.27	61,000	700	118,393	0	0	0.00%	0
23.04.26	61,300	300	67,155	0	0	0.00%	0
23.04.25	59,800	1,500	203,744	0	0	0.00%	0
23.04.24	60,300	500	65,596	0	0	0.00%	0
23.04.21	60,800	500	70,398	0	0	0.00%	0
23.04.20	61,300	900	73,502	0	0	0.00%	0
23.04.19	58,800	2,500	164,661	0	0	0.00%	0
23.04.18	58,800	0	63,327	0	0	0.00%	0
23.04.17	59,100	300	61,312	0	0	0.00%	0
23.04.14	59,500	300	43,949	0	0	0.00%	0
23.04.13	58,400	1,100	62,062	0	0	0.00%	0
23.04.12	59,300	900	62,874	0	0	0.00%	0
23.04.11	57,700	1,600	118,215	0	0	0.00%	0
23.04.10	57,500	200	47,152	0	0	0.00%	0
23.04.07	57,500	0	70,567	0	0	0.00%	0
23.04.06	58,700	1,200	61,139	0	0	0.00%	0
23.04.05	58,500	200	46,078	0	0	0.00%	0
23.04.04	57,000	1,500	71,029	0	0	0.00%	0
23.04.03	58,400	1,400	69,689	0	0	0.00%	0
23.03.31	58,000	400	68,404	0	0	0.00%	0
23.03.30	56,900	1,100	93,983	0	0	0.00%	0
23.03.29	56,400	500	55,304	0	0	0.00%	0
23.03.28	55,700	700	57,552	0	0	0.00%	0
23.03.27	55,100	600	53,326	0	0	0.00%	0
23.03.24	55,400	300	64,073	0	0	0.00%	0
23.03.23	55,200	200	64,461	0	0	0.00%	0
23.03.22	55,700	500	59,648	0	0	0.00%	0
23.03.21	54,600	1,100	57,795	0	0	0.00%	0
23.03.20	54,300	300	37,920	0	0	0.00%	0
23.03.17	54,400	100	53,879	0	0	0.00%	0
23.03.16	54,100	300	59,662	0	0	0.00%	0
23.03.15	53,400	700	62,719	0	0	0.00%	0
23.03.14	55,000	1,600	71,696	0	0	0.00%	0
23.03.13	55,600	600	61,378	0	0	0.00%	0
23.03.10	57,000	1,400	59,445	0	0	0.00%	0
23.03.09	56,500	500	45,191	0	0	0.00%	0
23.03.08	58,600	2,100	140,580	0	0	0.00%	0
23.03.07	59,300	700	69,579	0	0	0.00%	0
23.03.06	59,800	500	65,893	0	0	0.00%	0
23.03.03	59,200	600	54,927	0	0	0.00%	0
23.03.02	58,100	1,100	83,959	0	0	0.00%	0
23.02.28	58,500	400	56,517	0	0	0.00%	0
23.02.27	59,400	900	50,338	0	0	0.00%	0
23.02.24	59,900	500	53,940	0	0	0.00%	0
23.02.23	59,400	500	88,030	0	0	0.00%	0
23.02.22	61,000	1,600	76,215	0	0	0.00%	0
23.02.21	59,500	1,500	114,819	0	0	0.00%	0
23.02.20	58,800	700	55,344	0	0	0.00%	0
23.02.17	58,100	700	47,493	0	0	0.00%	0
23.02.16	57,600	500	50,986	0	0	0.00%	0
23.02.15	58,800	1,200	54,842	0	0	0.00%	0
23.02.14	57,300	1,500	91,005	0	0	0.00%	0
23.02.13	58,200	900	50,021	0	0	0.00%	0
23.02.10	57,900	300	62,679	0	0	0.00%	0
23.02.09	59,000	1,100	93,165	0	0	0.00%	0
23.02.08	59,800	800	100,392	0	0	0.00%	0
23.02.06	56,300	2,100	152,167	0	0	0.00%	0
23.02.03	57,000	700	65,628	0	0	0.00%	0
23.02.02	57,200	200	64,255	0	0	0.00%	0
23.02.01	57,300	100	62,906	0	0	0.00%	0
23.01.31	56,500	800	72,395	0	0	0.00%	0
23.01.30	57,100	600	68,573	0	0	0.00%	0
23.01.27	57,000	100	44,353	0	0	0.00%	0
23.01.25	56,300	0	33,936	0	0	0.00%	0
23.01.20	56,300	400	19,588	0	0	0.00%	0
23.01.19	55,900	800	40,295	0	0	0.00%	0
23.01.18	56,700	1,000	51,021	0	0	0.00%	0
23.01.17	55,700	500	37,668	0	0	0.00%	0
23.01.16	56,200	0	33,935	0	0	0.00%	0
23.01.13	56,200	300	37,457	0	0	0.00%	0
23.01.12	55,900	200	54,832	0	0	0.00%	0
23.01.11	56,100	700	50,410	0	0	0.00%	0
23.01.10	55,400	100	51,715	0	0	0.00%	0
23.01.09	55,500	2,000	103,840	0	0	0.00%	0
23.01.06	53,500	1,300	102,549	0	0	0.00%	0
23.01.05	54,800	700	61,548	0	0	0.00%	0
23.01.04	54,100	1,300	37,165	0	0	0.00%	0
23.01.03	52,800	1,200	67,709	0	0	0.00%	0
23.01.02	54,000	2,700	57,368	0	0	0.00%	0
22.12.29	56,700	1,300	61,791	0	0	0.00%	0
22.12.28	58,000	3,100	80,531	0	0	0.00%	0
22.12.27	61,100	2,100	121,085	0	0	0.00%	0
22.12.26	59,000	700	52,343	0	0	0.00%	0
22.12.23	58,300	400	32,124	0	0	0.00%	0
22.12.22	58,700	600	48,764	0	0	0.00%	0
22.12.21	58,100	800	25,080	0	0	0.00%	0
22.12.20	57,300	1,500	68,221	0	0	0.00%	0
22.12.19	58,800	900	28,361	0	0	0.00%	0
22.12.16	59,700	200	45,939	0	0	0.00%	0
22.12.15	59,500	900	32,594	0	0	0.00%	0
22.12.14	60,400	800	36,275	0	0	0.00%	0
22.12.13	59,600	700	58,050	0	0	0.00%	0
22.12.12	60,300	100	35,646	0	0	0.00%	0
22.12.09	60,400	200	48,427	0	0	0.00%	0
22.12.08	60,600	1,400	172,468	0	0	0.00%	0
22.12.07	59,200	400	54,768	0	0	0.00%	0
22.12.06	58,800	1,200	64,591	0	0	0.00%	0
22.12.05	60,000	200	61,268	0	0	0.00%	0
22.12.02	60,200	1,900	82,142	0	0	0.00%	0
22.12.01	62,100	400	70,356	0	0	0.00%	0
22.11.30	62,500	800	52,431	0	0	0.00%	0
22.11.29	61,700	300	28,492	0	0	0.00%	0
22.11.28	61,400	0	82,979	0	0	0.00%	0
22.11.25	61,400	100	14,809	0	0	0.00%	0
22.11.24	61,500	200	39,786	0	0	0.00%	0
22.11.23	61,700	200	50,625	0	0	0.00%	0
22.11.22	61,500	600	42,971	0	0	0.00%	0
22.11.21	60,900	500	56,684	0	0	0.00%	0
22.11.18	61,400	1,800	104,966	0	0	0.00%	0
22.11.17	63,200	900	209,092	0	0	0.00%	0
22.11.16	62,300	700	51,624	0	0	0.00%	0
22.11.15	63,000	0	44,952	0	0	0.00%	0
22.11.14	63,000	2,200	132,375	0	0	0.00%	0
22.11.11	60,800	700	149,679	0	0	0.00%	0
22.11.10	61,500	800	126,739	0	0	0.00%	0
22.11.09	60,700	300	99,080	0	0	0.00%	0
22.11.08	60,400	900	75,267	0	0	0.00%	0
22.11.07	59,500	1,800	98,979	0	0	0.00%	0
22.11.04	57,700	100	51,595	0	0	0.00%	0
22.11.03	57,600	1,200	69,558	0	0	0.00%	0
22.11.02	58,800	1,900	161,669	0	0	0.00%	0
22.11.01	56,900	800	86,501	0	0	0.00%	0
22.10.31	56,100	300	76,320	0	0	0.00%	0
22.10.28	55,800	200	107,647	0	0	0.00%	0
22.10.27	55,600	500	106,410	0	0	0.00%	0
22.10.26	55,100	1,200	97,901	0	0	0.00%	0
22.10.25	56,300	1,600	67,915	0	0	0.00%	0
22.10.24	57,900	100	66,073	0	0	0.00%	0
22.10.21	57,800	900	40,742	0	0	0.00%	0
22.10.20	58,700	1,300	76,534	0	0	0.00%	0
22.10.19	60,000	1,300	61,678	0	0	0.00%	0
22.10.18	61,300	1,800	104,935	0	0	0.00%	0
22.10.17	59,500	700	53,877	0	0	0.00%	0
22.10.14	58,800	1,500	59,846	0	0	0.00%	0
22.10.13	57,300	1,800	45,779	0	0	0.00%	0
22.10.12	59,100	1,400	94,457	0	0	0.00%	0
22.10.11	57,700	100	69,260	0	0	0.00%	0
22.10.07	57,600	400	57,246	0	0	0.00%	0
22.10.06	57,200	200	35,067	0	0	0.00%	0
22.10.05	57,000	600	100,938	0	0	0.00%	0
22.10.04	57,600	1,300	75,410	0	0	0.00%	0
22.09.30	56,300	100	83,119	0	0	0.00%	0
22.09.29	56,200	400	100,322	0	0	0.00%	0
22.09.28	56,600	3,300	91,412	0	0	0.00%	0
22.09.27	59,900	2,000	85,867	0	0	0.00%	0
22.09.26	57,900	3,600	94,236	0	0	0.00%	0
22.09.23	61,500	1,400	43,152	0	0	0.00%	0
22.09.22	62,900	1,000	125,656	0	0	0.00%	0
22.09.21	63,900	1,100	39,338	0	0	0.00%	0
22.09.20	65,000	1,200	48,809	0	0	0.00%	0
22.09.19	63,800	1,700	68,746	0	0	0.00%	0
22.09.16	65,500	1,700	69,836	0	0	0.00%	0
22.09.15	67,200	400	61,739	0	0	0.00%	0
22.09.14	66,800	2,400	109,022	0	0	0.00%	0
22.09.13	69,200	400	103,073	0	0	0.00%	0
22.09.08	68,800	500	70,639	0	0	0.00%	0
22.09.07	68,300	800	52,578	0	0	0.00%	0
22.09.06	69,100	1,600	40,801	0	0	0.00%	0