서울식품우
(004415) I 코스피 음식료품 11.22 15:331,263 | 전일 | 1,080 | 고가 | 1,404 | 상한가 | 1,404 |
거래량 (주) |
243,169 |
183 16.94% | 시가 | 1,130 | 저가 | 1,130 | 하한가 | 756 |
거래대금 (백만) |
331 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 1,080 | 183 | 243,169 | 0 | 3,998 | 0.18% | 2,220,502 |
24.11.21 | 1,161 | 81 | 1,632 | 0 | 3,998 | 0.18% | 2,220,502 |
24.11.20 | 1,160 | 1 | 975 | 0 | 3,998 | 0.18% | 2,220,502 |
24.11.19 | 1,146 | 14 | 7,893 | 0 | 3,998 | 0.18% | 2,220,502 |
24.11.18 | 1,198 | 52 | 2,506 | 0 | 3,998 | 0.18% | 2,220,502 |
24.11.15 | 1,175 | 23 | 1,600 | 0 | 3,998 | 0.18% | 2,220,502 |
24.11.14 | 1,188 | 17 | 457 | 0 | 3,998 | 0.18% | 2,220,502 |
24.11.13 | 1,200 | 12 | 18,576 | 0 | 3,998 | 0.18% | 2,220,502 |
24.11.12 | 1,221 | 21 | 6,383 | 0 | 3,998 | 0.18% | 2,220,502 |
24.11.11 | 1,278 | 57 | 14,702 | 3,998 | 3,998 | 0.18% | 2,220,502 |
24.11.08 | 1,278 | 0 | 8,219 | 0 | 0 | 0.00% | 0 |
24.11.07 | 1,287 | 9 | 2,388 | 0 | 0 | 0.00% | 0 |
24.11.06 | 1,450 | 163 | 48,745 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,420 | 30 | 11,685 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,324 | 96 | 892 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,304 | 20 | 101 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,310 | 6 | 9,187 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,304 | 6 | 570 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,301 | 3 | 658 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,309 | 8 | 285 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,310 | 1 | 1,471 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,319 | 9 | 5,808 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,327 | 8 | 1,906 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,395 | 68 | 659 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,315 | 80 | 1,008 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,315 | 0 | 4,894 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,310 | 5 | 5,872 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,309 | 1 | 7,450 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,320 | 11 | 577 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,315 | 5 | 2,762 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,311 | 4 | 169 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,314 | 3 | 2,170 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,316 | 2 | 1,393 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,319 | 3 | 603 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,315 | 4 | 398 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,339 | 24 | 297 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,335 | 4 | 91 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,328 | 7 | 1,682 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,325 | 3 | 1,741 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,325 | 0 | 2,284 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,335 | 10 | 2,380 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,330 | 5 | 244 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,335 | 5 | 3,955 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,340 | 5 | 542 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,320 | 20 | 651 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,315 | 5 | 4,968 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,330 | 15 | 901 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,308 | 22 | 2,607 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,356 | 48 | 9,208 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,344 | 12 | 5,972 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,359 | 15 | 262 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,374 | 15 | 5,137 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,377 | 3 | 294 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,354 | 23 | 6,292 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,350 | 4 | 1,780 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,354 | 4 | 11,323 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,341 | 13 | 1,722 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,360 | 19 | 824 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,356 | 4 | 9,362 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,351 | 5 | 1,058 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,359 | 8 | 4,712 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,337 | 22 | 7,878 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,331 | 6 | 5,791 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,341 | 10 | 3,528 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,351 | 10 | 7,806 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,359 | 8 | 6,608 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,349 | 10 | 319 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,355 | 6 | 1,889 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,342 | 13 | 1,781 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,340 | 2 | 1,203 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,340 | 0 | 4,899 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,360 | 20 | 17,496 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,420 | 60 | 1,562 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,428 | 8 | 1,249 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,426 | 2 | 1,751 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,432 | 6 | 1,363 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,432 | 0 | 10,426 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,448 | 16 | 2,336 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,449 | 1 | 103 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,454 | 5 | 6,540 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,454 | 0 | 2,684 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,453 | 1 | 1,523 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,456 | 3 | 2,096 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,440 | 16 | 360 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,436 | 4 | 2,535 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,447 | 11 | 2,874 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,446 | 1 | 2,375 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,437 | 9 | 8,193 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,529 | 92 | 17,542 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,520 | 9 | 1,741 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,534 | 14 | 3,753 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,544 | 10 | 4,321 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,595 | 51 | 8,112 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,597 | 2 | 532 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,591 | 6 | 1,821 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,605 | 14 | 3,488 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,607 | 2 | 5,707 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,640 | 33 | 8,960 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,700 | 60 | 16,213 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,705 | 5 | 4,808 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,704 | 1 | 3,601 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,710 | 6 | 1,648 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,711 | 1 | 4,362 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,725 | 14 | 14,508 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,728 | 3 | 1,558 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,725 | 3 | 4,360 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,733 | 8 | 4,639 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,735 | 2 | 13,387 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,727 | 8 | 19,203 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,727 | 0 | 3,206 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,730 | 3 | 4,348 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,727 | 3 | 10,499 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,727 | 0 | 3,618 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,725 | 2 | 861 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,730 | 5 | 803 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,724 | 6 | 1,045 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,720 | 4 | 443 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,730 | 10 | 5,730 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,727 | 3 | 2,612 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,725 | 2 | 6,573 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,730 | 5 | 11,098 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,737 | 7 | 7,279 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,725 | 12 | 8,195 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,724 | 1 | 4,025 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,722 | 2 | 4,961 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,730 | 8 | 10,154 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,726 | 4 | 4,635 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,726 | 0 | 55,683 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,725 | 1 | 1,366 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,725 | 0 | 4,146 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,726 | 1 | 17,056 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,725 | 1 | 4,770 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,725 | 0 | 4,734 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,724 | 1 | 5,756 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,721 | 3 | 9,439 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,718 | 3 | 2,587 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,724 | 6 | 7,330 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,724 | 0 | 2,094 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,723 | 1 | 451 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,740 | 17 | 843 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,726 | 14 | 1,168 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,726 | 0 | 2,723 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,717 | 9 | 2,523 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,708 | 9 | 1,363 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,721 | 13 | 4,293 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,719 | 2 | 3,818 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,726 | 7 | 1,890 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,732 | 6 | 4,430 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,721 | 11 | 5,739 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,720 | 1 | 2,980 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,715 | 5 | 655 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,714 | 1 | 1,005 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,708 | 6 | 4,473 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,718 | 10 | 4,935 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,723 | 5 | 6,888 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,728 | 5 | 1,339 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,745 | 17 | 352 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,738 | 7 | 2,417 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,745 | 7 | 7,138 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,769 | 24 | 3,853 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,775 | 6 | 1,778 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,785 | 10 | 2,516 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,769 | 16 | 2,508 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,768 | 1 | 4,756 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,761 | 7 | 848 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,778 | 17 | 4,677 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,784 | 6 | 2,509 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,765 | 19 | 2,716 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,785 | 20 | 4,307 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,810 | 25 | 6,929 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,815 | 5 | 1,947 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,829 | 14 | 2,179 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,819 | 10 | 518 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,790 | 29 | 706 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,798 | 8 | 1,061 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,834 | 36 | 4,949 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,832 | 2 | 6,977 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,840 | 8 | 1,854 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,855 | 15 | 891 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,855 | 0 | 368 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,876 | 21 | 315 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,879 | 3 | 335 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,860 | 19 | 1,453 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,840 | 20 | 11,193 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,869 | 29 | 15,233 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,869 | 0 | 6,939 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,880 | 11 | 23,443 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,867 | 13 | 3,876 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,870 | 3 | 3,370 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,863 | 7 | 3,238 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,863 | 0 | 17,156 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,896 | 33 | 7,727 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,896 | 0 | 3,725 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,910 | 14 | 2,669 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,921 | 11 | 4,676 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,896 | 25 | 12,199 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,905 | 9 | 1,974 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,920 | 15 | 5,530 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,889 | 31 | 2,152 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,900 | 11 | 3,487 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,920 | 20 | 4,757 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,900 | 20 | 2,448 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,935 | 35 | 2,976 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,908 | 27 | 4,148 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,908 | 0 | 1,138 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,911 | 3 | 2,077 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,920 | 9 | 101 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,903 | 17 | 401 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,936 | 33 | 2,954 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,920 | 16 | 371 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,932 | 12 | 2,648 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,927 | 5 | 1,718 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,917 | 10 | 2,303 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,935 | 18 | 11,862 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,920 | 15 | 97 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,949 | 29 | 3,698 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,942 | 7 | 827 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,946 | 4 | 1,223 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,947 | 1 | 1,106 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,948 | 1 | 1,778 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,901 | 47 | 2,820 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,906 | 5 | 759 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,944 | 38 | 5,286 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,969 | 25 | 4,283 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,930 | 39 | 16,385 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,075 | 145 | 16,953 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,070 | 5 | 2,373 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,080 | 10 | 10,994 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,085 | 5 | 2,317 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,105 | 20 | 959 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,100 | 5 | 2,996 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,090 | 10 | 2,547 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,135 | 45 | 5,970 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,090 | 45 | 10,003 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,150 | 60 | 8,519 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,155 | 5 | 17,568 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,200 | 45 | 48,239 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,010 | 190 | 196,333 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,956 | 54 | 15,182 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,912 | 44 | 5,413 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,881 | 31 | 6,421 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,877 | 4 | 8,726 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,877 | 0 | 11,170 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,826 | 51 | 20,543 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,720 | 106 | 22,940 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,720 | 0 | 2,624 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,725 | 5 | 4,125 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,733 | 8 | 2,967 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,704 | 29 | 1,311 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,700 | 4 | 1,317 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,700 | 0 | 1,399 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,707 | 7 | 2,055 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,713 | 6 | 705 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,713 | 0 | 3,342 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,720 | 7 | 2,318 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,750 | 30 | 721 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,700 | 50 | 1,138 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,700 | 0 | 6,501 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,670 | 30 | 10,999 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,680 | 10 | 3,181 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,701 | 21 | 2,199 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,712 | 11 | 773 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,715 | 3 | 3,379 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,716 | 1 | 138 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,707 | 9 | 2,231 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,750 | 43 | 5,666 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,742 | 8 | 3,826 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,770 | 28 | 4,346 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,775 | 5 | 1,146 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,780 | 5 | 2,140 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,746 | 34 | 1,164 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,815 | 69 | 7,426 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,770 | 45 | 1,358 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,788 | 18 | 1,477 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,758 | 30 | 790 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,773 | 15 | 1,060 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,780 | 7 | 2,376 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,760 | 20 | 943 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,787 | 27 | 909 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,795 | 8 | 254 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,795 | 0 | 3,316 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,803 | 8 | 433 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,802 | 1 | 12,585 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,813 | 11 | 20,618 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,801 | 12 | 10,481 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,795 | 6 | 13,635 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,811 | 16 | 6,543 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,796 | 15 | 2,091 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,761 | 35 | 6,249 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,758 | 3 | 6,292 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,768 | 10 | 5,416 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,790 | 22 | 2,789 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,790 | 0 | 7,891 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,790 | 0 | 11,547 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,790 | 0 | 2,357 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,793 | 3 | 5,335 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,801 | 8 | 123 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,763 | 38 | 12,176 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,788 | 25 | 5,834 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,798 | 10 | 10,372 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,794 | 4 | 5,246 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,778 | 16 | 13,710 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,755 | 23 | 3,391 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,736 | 19 | 525 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,748 | 12 | 4,237 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,748 | 0 | 7,672 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,695 | 53 | 6,659 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,654 | 41 | 4,665 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,721 | 67 | 14,027 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,814 | 93 | 33,237 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,923 | 109 | 47,592 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,910 | 13 | 17,930 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,000 | 90 | 27,374 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,045 | 45 | 6,842 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,145 | 100 | 4,656 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,145 | 0 | 2,564 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,170 | 25 | 3,745 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,010 | 160 | 3,010 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,999 | 11 | 3,855 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,933 | 66 | 2,738 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,913 | 20 | 1,729 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,896 | 17 | 4,080 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,920 | 24 | 5,227 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,999 | 129 | 10,487 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,100 | 101 | 7,550 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,145 | 45 | 5,279 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,150 | 5 | 6,590 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,160 | 10 | 3,157 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,185 | 25 | 5,377 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,175 | 10 | 2,415 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,180 | 5 | 6,122 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,200 | 20 | 6,101 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,230 | 30 | 9,572 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,250 | 20 | 1,436 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,250 | 0 | 246 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,250 | 0 | 4,157 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,260 | 10 | 1,223 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,260 | 0 | 5,699 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,275 | 15 | 4,524 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,320 | 45 | 6,563 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,315 | 5 | 2,329 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,315 | 0 | 910 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,395 | 80 | 5,146 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,310 | 85 | 9,755 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,380 | 70 | 8,231 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,400 | 20 | 1,299 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,425 | 25 | 1,735 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,430 | 5 | 784 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,430 | 0 | 597 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,420 | 10 | 2,092 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,445 | 25 | 4,372 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,405 | 40 | 2,423 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,460 | 55 | 451 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,430 | 30 | 3,199 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,430 | 0 | 1,909 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,435 | 5 | 1,811 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,450 | 15 | 4,258 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,455 | 5 | 3,914 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,410 | 45 | 3,768 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,410 | 0 | 8,280 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,410 | 0 | 2,909 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,410 | 0 | 1,492 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,395 | 15 | 3,135 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,395 | 0 | 2,237 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,430 | 35 | 5,830 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,420 | 10 | 16,118 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,370 | 50 | 53,319 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,390 | 20 | 885 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,375 | 15 | 1,039 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,400 | 25 | 3,205 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,430 | 30 | 2,506 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,400 | 30 | 4,358 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,330 | 70 | 1,975 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,330 | 0 | 374 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,330 | 0 | 290 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,320 | 10 | 1,435 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,300 | 20 | 5,213 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,350 | 50 | 6,308 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,310 | 40 | 4,203 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,290 | 20 | 4,218 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,270 | 20 | 4,318 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,285 | 15 | 7,231 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,285 | 0 | 952 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,290 | 5 | 3,426 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,310 | 20 | 2,164 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,325 | 15 | 785 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,365 | 40 | 3,456 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,325 | 40 | 3,957 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,345 | 25 | 8,759 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,270 | 75 | 14,106 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,250 | 20 | 11,732 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,250 | 0 | 7,479 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,215 | 35 | 3,154 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,250 | 35 | 3,633 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,195 | 55 | 3,925 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,195 | 0 | 2,091 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,220 | 25 | 5,195 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,260 | 40 | 7,523 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,245 | 15 | 7,324 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,175 | 70 | 12,618 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,160 | 15 | 9,634 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,200 | 40 | 24,111 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,230 | 30 | 11,505 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,270 | 40 | 8,149 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,265 | 5 | 17,645 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,315 | 50 | 3,798 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,400 | 85 | 3,767 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,405 | 5 | 8,883 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,450 | 45 | 5,521 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,455 | 5 | 4,579 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,465 | 10 | 1,397 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,480 | 15 | 5,794 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,500 | 20 | 8,829 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,575 | 75 | 3,075 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,535 | 40 | 1,314 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,665 | 130 | 10,871 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,725 | 60 | 4,550 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,685 | 40 | 694 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,700 | 15 | 1,891 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,710 | 10 | 597 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,730 | 20 | 6,803 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,765 | 35 | 14,451 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,785 | 20 | 9,077 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,790 | 5 | 2,720 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,780 | 10 | 7,053 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,825 | 45 | 2,660 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,830 | 5 | 988 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,820 | 10 | 4,610 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,820 | 0 | 1,878 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,835 | 15 | 922 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,830 | 5 | 1,804 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,815 | 15 | 3,757 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,810 | 5 | 7,585 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,810 | 0 | 3,095 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,830 | 20 | 1,904 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,790 | 40 | 18,785 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,745 | 45 | 1,545 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,735 | 10 | 14,497 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,730 | 5 | 3,226 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,715 | 0 | 9,798 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,740 | 25 | 2,618 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,735 | 5 | 9,345 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,740 | 5 | 4,628 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,730 | 10 | 1,154 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,735 | 5 | 5,557 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,725 | 0 | 2,480 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,760 | 5 | 1,320 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,760 | 20 | 3,887 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,740 | 20 | 3,339 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,760 | 10 | 6,440 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,770 | 25 | 1,034 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,745 | 15 | 1,464 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,730 | 0 | 6,890 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,730 | 5 | 2,053 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,725 | 5 | 1,920 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,730 | 10 | 1,873 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,720 | 0 | 2,372 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,720 | 20 | 1,676 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,700 | 15 | 997 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,715 | 50 | 964 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,665 | 20 | 2,541 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,645 | 65 | 1,954 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,710 | 15 | 765 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,725 | 25 | 1,274 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,750 | 20 | 1,048 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,770 | 15 | 648 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,755 | 45 | 1,555 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,800 | 25 | 3,366 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,825 | 45 | 411 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,870 | 70 | 949 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,800 | 40 | 663 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,840 | 25 | 1,598 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,815 | 65 | 1,168 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,880 | 40 | 8,513 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,840 | 65 | 2,552 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,775 | 10 | 1,789 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,785 | 5 | 634 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,780 | 10 | 334 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,790 | 75 | 996 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,865 | 50 | 416 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,815 | 35 | 898 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,850 | 15 | 3,579 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,865 | 95 | 5,810 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,770 | 0 | 5,565 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,770 | 5 | 2,705 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,775 | 65 | 921 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,840 | 0 | 1,925 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,840 | 5 | 1,732 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,835 | 75 | 2,029 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,760 | 0 | 4,454 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,760 | 130 | 4,600 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,890 | 35 | 4,256 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,925 | 15 | 1,153 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,940 | 5 | 3,588 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,935 | 25 | 760 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,910 | 20 | 4,413 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,930 | 10 | 3,458 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,920 | 20 | 84 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,900 | 30 | 6,171 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,930 | 5 | 2,338 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,935 | 40 | 1,704 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,895 | 15 | 653 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,880 | 75 | 10,284 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,955 | 15 | 840 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,940 | 0 | 1,284 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,940 | 15 | 872 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,955 | 10 | 1,987 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,965 | 25 | 360 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,940 | 30 | 4,217 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,970 | 35 | 5,112 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,935 | 0 | 5,989 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,935 | 0 | 1,558 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,935 | 15 | 765 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,920 | 5 | 1,616 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,915 | 30 | 13,114 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,945 | 145 | 1,106 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,090 | 275 | 2,466 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,815 | 80 | 2,920 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,895 | 25 | 2,045 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,920 | 90 | 7,481 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,010 | 25 | 2,809 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,035 | 35 | 2,470 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,000 | 0 | 1,395 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,000 | 30 | 948 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,970 | 0 | 3,010 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,970 | 110 | 2,712 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,860 | 50 | 5,802 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,810 | 40 | 2,429 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,850 | 150 | 1,800 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,000 | 65 | 1,574 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,065 | 30 | 1,368 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,095 | 95 | 1,574 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,000 | 45 | 2,534 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,955 | 50 | 2,762 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,005 | 55 | 6,460 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,060 | 45 | 3,524 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,105 | 35 | 903 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,070 | 30 | 3,296 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,040 | 30 | 2,858 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,070 | 55 | 4,061 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,125 | 15 | 1,085 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.