매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	1,278	0	8,219	0	3,998	0.18%	2,220,502
24.11.07	1,287	9	2,388	0	3,998	0.18%	2,220,502
24.11.06	1,450	163	48,745	0	3,998	0.18%	2,220,502
24.11.05	1,420	30	11,685	0	3,998	0.18%	2,220,502
24.11.04	1,324	96	892	0	3,998	0.18%	2,220,502
24.11.01	1,304	20	101	0	3,998	0.18%	2,220,502
24.10.31	1,310	6	9,187	0	3,998	0.18%	2,220,502
24.10.30	1,304	6	570	0	3,998	0.18%	2,220,502
24.10.29	1,301	3	658	0	3,998	0.18%	2,220,502
24.10.28	1,309	8	285	3,998	3,998	0.18%	2,220,502
24.10.25	1,310	1	1,471	0	0	0.00%	0
24.10.24	1,319	9	5,808	0	0	0.00%	0
24.10.23	1,327	8	1,906	0	0	0.00%	0
24.10.22	1,395	68	659	0	0	0.00%	0
24.10.21	1,315	80	1,008	0	0	0.00%	0
24.10.18	1,315	0	4,894	0	0	0.00%	0
24.10.17	1,310	5	5,872	0	0	0.00%	0
24.10.16	1,309	1	7,450	0	0	0.00%	0
24.10.15	1,320	11	577	0	0	0.00%	0
24.10.14	1,315	5	2,762	0	0	0.00%	0
24.10.11	1,311	4	169	0	0	0.00%	0
24.10.10	1,314	3	2,170	0	0	0.00%	0
24.10.08	1,316	2	1,393	0	0	0.00%	0
24.10.07	1,319	3	603	0	0	0.00%	0
24.10.04	1,315	4	398	0	0	0.00%	0
24.10.02	1,339	24	297	0	0	0.00%	0
24.09.30	1,335	4	91	0	0	0.00%	0
24.09.27	1,328	7	1,682	0	0	0.00%	0
24.09.26	1,325	3	1,741	0	0	0.00%	0
24.09.25	1,325	0	2,284	0	0	0.00%	0
24.09.24	1,335	10	2,380	0	0	0.00%	0
24.09.23	1,330	5	244	0	0	0.00%	0
24.09.20	1,335	5	3,955	0	0	0.00%	0
24.09.19	1,340	5	542	0	0	0.00%	0
24.09.13	1,320	20	651	0	0	0.00%	0
24.09.12	1,315	5	4,968	0	0	0.00%	0
24.09.11	1,330	15	901	0	0	0.00%	0
24.09.10	1,308	22	2,607	0	0	0.00%	0
24.09.09	1,356	48	9,208	0	0	0.00%	0
24.09.06	1,344	12	5,972	0	0	0.00%	0
24.09.05	1,359	15	262	0	0	0.00%	0
24.09.04	1,374	15	5,137	0	0	0.00%	0
24.09.03	1,377	3	294	0	0	0.00%	0
24.09.02	1,354	23	6,292	0	0	0.00%	0
24.08.30	1,350	4	1,780	0	0	0.00%	0
24.08.29	1,354	4	11,323	0	0	0.00%	0
24.08.28	1,341	13	1,722	0	0	0.00%	0
24.08.27	1,360	19	824	0	0	0.00%	0
24.08.26	1,356	4	9,362	0	0	0.00%	0
24.08.23	1,351	5	1,058	0	0	0.00%	0
24.08.22	1,359	8	4,712	0	0	0.00%	0
24.08.21	1,337	22	7,878	0	0	0.00%	0
24.08.20	1,331	6	5,791	0	0	0.00%	0
24.08.19	1,341	10	3,528	0	0	0.00%	0
24.08.16	1,351	10	7,806	0	0	0.00%	0
24.08.14	1,359	8	6,608	0	0	0.00%	0
24.08.13	1,349	10	319	0	0	0.00%	0
24.08.12	1,355	6	1,889	0	0	0.00%	0
24.08.09	1,342	13	1,781	0	0	0.00%	0
24.08.08	1,340	2	1,203	0	0	0.00%	0
24.08.07	1,340	0	4,899	0	0	0.00%	0
24.08.06	1,360	20	17,496	0	0	0.00%	0
24.08.05	1,420	60	1,562	0	0	0.00%	0
24.08.02	1,428	8	1,249	0	0	0.00%	0
24.08.01	1,426	2	1,751	0	0	0.00%	0
24.07.31	1,432	6	1,363	0	0	0.00%	0
24.07.30	1,432	0	10,426	0	0	0.00%	0
24.07.29	1,448	16	2,336	0	0	0.00%	0
24.07.26	1,449	1	103	0	0	0.00%	0
24.07.25	1,454	5	6,540	0	0	0.00%	0
24.07.24	1,454	0	2,684	0	0	0.00%	0
24.07.23	1,453	1	1,523	0	0	0.00%	0
24.07.22	1,456	3	2,096	0	0	0.00%	0
24.07.19	1,440	16	360	0	0	0.00%	0
24.07.18	1,436	4	2,535	0	0	0.00%	0
24.07.17	1,447	11	2,874	0	0	0.00%	0
24.07.16	1,446	1	2,375	0	0	0.00%	0
24.07.15	1,437	9	8,193	0	0	0.00%	0
24.07.12	1,529	92	17,542	0	0	0.00%	0
24.07.11	1,520	9	1,741	0	0	0.00%	0
24.07.10	1,534	14	3,753	0	0	0.00%	0
24.07.09	1,544	10	4,321	0	0	0.00%	0
24.07.08	1,595	51	8,112	0	0	0.00%	0
24.07.05	1,597	2	532	0	0	0.00%	0
24.07.04	1,591	6	1,821	0	0	0.00%	0
24.07.03	1,605	14	3,488	0	0	0.00%	0
24.07.02	1,607	2	5,707	0	0	0.00%	0
24.07.01	1,640	33	8,960	0	0	0.00%	0
24.06.28	1,700	60	16,213	0	0	0.00%	0
24.06.27	1,705	5	4,808	0	0	0.00%	0
24.06.26	1,704	1	3,601	0	0	0.00%	0
24.06.25	1,710	6	1,648	0	0	0.00%	0
24.06.24	1,711	1	4,362	0	0	0.00%	0
24.06.21	1,725	14	14,508	0	0	0.00%	0
24.06.20	1,728	3	1,558	0	0	0.00%	0
24.06.19	1,725	3	4,360	0	0	0.00%	0
24.06.18	1,733	8	4,639	0	0	0.00%	0
24.06.17	1,735	2	13,387	0	0	0.00%	0
24.06.14	1,727	8	19,203	0	0	0.00%	0
24.06.13	1,727	0	3,206	0	0	0.00%	0
24.06.12	1,730	3	4,348	0	0	0.00%	0
24.06.11	1,727	3	10,499	0	0	0.00%	0
24.06.10	1,727	0	3,618	0	0	0.00%	0
24.06.07	1,725	2	861	0	0	0.00%	0
24.06.05	1,730	5	803	0	0	0.00%	0
24.06.04	1,724	6	1,045	0	0	0.00%	0
24.06.03	1,720	4	443	0	0	0.00%	0
24.05.31	1,730	10	5,730	0	0	0.00%	0
24.05.30	1,727	3	2,612	0	0	0.00%	0
24.05.29	1,725	2	6,573	0	0	0.00%	0
24.05.28	1,730	5	11,098	0	0	0.00%	0
24.05.27	1,737	7	7,279	0	0	0.00%	0
24.05.24	1,725	12	8,195	0	0	0.00%	0
24.05.23	1,724	1	4,025	0	0	0.00%	0
24.05.22	1,722	2	4,961	0	0	0.00%	0
24.05.21	1,730	8	10,154	0	0	0.00%	0
24.05.20	1,726	4	4,635	0	0	0.00%	0
24.05.17	1,726	0	55,683	0	0	0.00%	0
24.05.16	1,725	1	1,366	0	0	0.00%	0
24.05.14	1,725	0	4,146	0	0	0.00%	0
24.05.13	1,726	1	17,056	0	0	0.00%	0
24.05.10	1,725	1	4,770	0	0	0.00%	0
24.05.09	1,725	0	4,734	0	0	0.00%	0
24.05.08	1,724	1	5,756	0	0	0.00%	0
24.05.07	1,721	3	9,439	0	0	0.00%	0
24.05.03	1,718	3	2,587	0	0	0.00%	0
24.05.02	1,724	6	7,330	0	0	0.00%	0
24.04.30	1,724	0	2,094	0	0	0.00%	0
24.04.29	1,723	1	451	0	0	0.00%	0
24.04.26	1,740	17	843	0	0	0.00%	0
24.04.25	1,726	14	1,168	0	0	0.00%	0
24.04.24	1,726	0	2,723	0	0	0.00%	0
24.04.23	1,717	9	2,523	0	0	0.00%	0
24.04.22	1,708	9	1,363	0	0	0.00%	0
24.04.19	1,721	13	4,293	0	0	0.00%	0
24.04.18	1,719	2	3,818	0	0	0.00%	0
24.04.17	1,726	7	1,890	0	0	0.00%	0
24.04.16	1,732	6	4,430	0	0	0.00%	0
24.04.15	1,721	11	5,739	0	0	0.00%	0
24.04.12	1,720	1	2,980	0	0	0.00%	0
24.04.11	1,715	5	655	0	0	0.00%	0
24.04.09	1,714	1	1,005	0	0	0.00%	0
24.04.08	1,708	6	4,473	0	0	0.00%	0
24.04.05	1,718	10	4,935	0	0	0.00%	0
24.04.04	1,723	5	6,888	0	0	0.00%	0
24.04.03	1,728	5	1,339	0	0	0.00%	0
24.04.02	1,745	17	352	0	0	0.00%	0
24.04.01	1,738	7	2,417	0	0	0.00%	0
24.03.29	1,745	7	7,138	0	0	0.00%	0
24.03.28	1,769	24	3,853	0	0	0.00%	0
24.03.27	1,775	6	1,778	0	0	0.00%	0
24.03.26	1,785	10	2,516	0	0	0.00%	0
24.03.25	1,769	16	2,508	0	0	0.00%	0
24.03.22	1,768	1	4,756	0	0	0.00%	0
24.03.21	1,761	7	848	0	0	0.00%	0
24.03.20	1,778	17	4,677	0	0	0.00%	0
24.03.19	1,784	6	2,509	0	0	0.00%	0
24.03.18	1,765	19	2,716	0	0	0.00%	0
24.03.15	1,785	20	4,307	0	0	0.00%	0
24.03.14	1,810	25	6,929	0	0	0.00%	0
24.03.13	1,815	5	1,947	0	0	0.00%	0
24.03.12	1,829	14	2,179	0	0	0.00%	0
24.03.11	1,819	10	518	0	0	0.00%	0
24.03.08	1,790	29	706	0	0	0.00%	0
24.03.07	1,798	8	1,061	0	0	0.00%	0
24.03.06	1,834	36	4,949	0	0	0.00%	0
24.03.05	1,832	2	6,977	0	0	0.00%	0
24.03.04	1,840	8	1,854	0	0	0.00%	0
24.02.29	1,855	15	891	0	0	0.00%	0
24.02.28	1,855	0	368	0	0	0.00%	0
24.02.27	1,876	21	315	0	0	0.00%	0
24.02.26	1,879	3	335	0	0	0.00%	0
24.02.23	1,860	19	1,453	0	0	0.00%	0
24.02.22	1,840	20	11,193	0	0	0.00%	0
24.02.21	1,869	29	15,233	0	0	0.00%	0
24.02.20	1,869	0	6,939	0	0	0.00%	0
24.02.19	1,880	11	23,443	0	0	0.00%	0
24.02.16	1,867	13	3,876	0	0	0.00%	0
24.02.15	1,870	3	3,370	0	0	0.00%	0
24.02.14	1,863	7	3,238	0	0	0.00%	0
24.02.13	1,863	0	17,156	0	0	0.00%	0
24.02.08	1,896	33	7,727	0	0	0.00%	0
24.02.07	1,896	0	3,725	0	0	0.00%	0
24.02.06	1,910	14	2,669	0	0	0.00%	0
24.02.05	1,921	11	4,676	0	0	0.00%	0
24.02.02	1,896	25	12,199	0	0	0.00%	0
24.02.01	1,905	9	1,974	0	0	0.00%	0
24.01.31	1,920	15	5,530	0	0	0.00%	0
24.01.30	1,889	31	2,152	0	0	0.00%	0
24.01.29	1,900	11	3,487	0	0	0.00%	0
24.01.26	1,920	20	4,757	0	0	0.00%	0
24.01.25	1,900	20	2,448	0	0	0.00%	0
24.01.24	1,935	35	2,976	0	0	0.00%	0
24.01.23	1,908	27	4,148	0	0	0.00%	0
24.01.22	1,908	0	1,138	0	0	0.00%	0
24.01.19	1,911	3	2,077	0	0	0.00%	0
24.01.18	1,920	9	101	0	0	0.00%	0
24.01.17	1,903	17	401	0	0	0.00%	0
24.01.16	1,936	33	2,954	0	0	0.00%	0
24.01.15	1,920	16	371	0	0	0.00%	0
24.01.12	1,932	12	2,648	0	0	0.00%	0
24.01.11	1,927	5	1,718	0	0	0.00%	0
24.01.10	1,917	10	2,303	0	0	0.00%	0
24.01.09	1,935	18	11,862	0	0	0.00%	0
24.01.08	1,920	15	97	0	0	0.00%	0
24.01.05	1,949	29	3,698	0	0	0.00%	0
24.01.04	1,942	7	827	0	0	0.00%	0
24.01.03	1,946	4	1,223	0	0	0.00%	0
24.01.02	1,947	1	1,106	0	0	0.00%	0
23.12.28	1,948	1	1,778	0	0	0.00%	0
23.12.27	1,901	47	2,820	0	0	0.00%	0
23.12.26	1,906	5	759	0	0	0.00%	0
23.12.22	1,944	38	5,286	0	0	0.00%	0
23.12.21	1,969	25	4,283	0	0	0.00%	0
23.12.20	1,930	39	16,385	0	0	0.00%	0
23.12.19	2,075	145	16,953	0	0	0.00%	0
23.12.18	2,070	5	2,373	0	0	0.00%	0
23.12.15	2,080	10	10,994	0	0	0.00%	0
23.12.14	2,085	5	2,317	0	0	0.00%	0
23.12.13	2,105	20	959	0	0	0.00%	0
23.12.12	2,100	5	2,996	0	0	0.00%	0
23.12.11	2,090	10	2,547	0	0	0.00%	0
23.12.08	2,135	45	5,970	0	0	0.00%	0
23.12.07	2,090	45	10,003	0	0	0.00%	0
23.12.06	2,150	60	8,519	0	0	0.00%	0
23.12.05	2,155	5	17,568	0	0	0.00%	0
23.12.04	2,200	45	48,239	0	0	0.00%	0
23.12.01	2,010	190	196,333	0	0	0.00%	0
23.11.30	1,956	54	15,182	0	0	0.00%	0
23.11.29	1,912	44	5,413	0	0	0.00%	0
23.11.28	1,881	31	6,421	0	0	0.00%	0
23.11.27	1,877	4	8,726	0	0	0.00%	0
23.11.24	1,877	0	11,170	0	0	0.00%	0
23.11.23	1,826	51	20,543	0	0	0.00%	0
23.11.22	1,720	106	22,940	0	0	0.00%	0
23.11.21	1,720	0	2,624	0	0	0.00%	0
23.11.20	1,725	5	4,125	0	0	0.00%	0
23.11.17	1,733	8	2,967	0	0	0.00%	0
23.11.16	1,704	29	1,311	0	0	0.00%	0
23.11.15	1,700	4	1,317	0	0	0.00%	0
23.11.14	1,700	0	1,399	0	0	0.00%	0
23.11.13	1,707	7	2,055	0	0	0.00%	0
23.11.10	1,713	6	705	0	0	0.00%	0
23.11.09	1,713	0	3,342	0	0	0.00%	0
23.11.08	1,720	7	2,318	0	0	0.00%	0
23.11.07	1,750	30	721	0	0	0.00%	0
23.11.06	1,700	50	1,138	0	0	0.00%	0
23.11.03	1,700	0	6,501	0	0	0.00%	0
23.11.02	1,670	30	10,999	0	0	0.00%	0
23.11.01	1,680	10	3,181	0	0	0.00%	0
23.10.31	1,701	21	2,199	0	0	0.00%	0
23.10.30	1,712	11	773	0	0	0.00%	0
23.10.27	1,715	3	3,379	0	0	0.00%	0
23.10.26	1,716	1	138	0	0	0.00%	0
23.10.25	1,707	9	2,231	0	0	0.00%	0
23.10.24	1,750	43	5,666	0	0	0.00%	0
23.10.23	1,742	8	3,826	0	0	0.00%	0
23.10.20	1,770	28	4,346	0	0	0.00%	0
23.10.19	1,775	5	1,146	0	0	0.00%	0
23.10.18	1,780	5	2,140	0	0	0.00%	0
23.10.17	1,746	34	1,164	0	0	0.00%	0
23.10.16	1,815	69	7,426	0	0	0.00%	0
23.10.13	1,770	45	1,358	0	0	0.00%	0
23.10.12	1,788	18	1,477	0	0	0.00%	0
23.10.11	1,758	30	790	0	0	0.00%	0
23.10.10	1,773	15	1,060	0	0	0.00%	0
23.10.06	1,780	7	2,376	0	0	0.00%	0
23.10.05	1,760	20	943	0	0	0.00%	0
23.10.04	1,787	27	909	0	0	0.00%	0
23.09.27	1,795	8	254	0	0	0.00%	0
23.09.26	1,795	0	3,316	0	0	0.00%	0
23.09.25	1,803	8	433	0	0	0.00%	0
23.09.22	1,802	1	12,585	0	0	0.00%	0
23.09.21	1,813	11	20,618	0	0	0.00%	0
23.09.20	1,801	12	10,481	0	0	0.00%	0
23.09.19	1,795	6	13,635	0	0	0.00%	0
23.09.18	1,811	16	6,543	0	0	0.00%	0
23.09.15	1,796	15	2,091	0	0	0.00%	0
23.09.14	1,761	35	6,249	0	0	0.00%	0
23.09.13	1,758	3	6,292	0	0	0.00%	0
23.09.12	1,768	10	5,416	0	0	0.00%	0
23.09.11	1,790	22	2,789	0	0	0.00%	0
23.09.08	1,790	0	7,891	0	0	0.00%	0
23.09.07	1,790	0	11,547	0	0	0.00%	0
23.09.06	1,790	0	2,357	0	0	0.00%	0
23.09.05	1,793	3	5,335	0	0	0.00%	0
23.09.04	1,801	8	123	0	0	0.00%	0
23.09.01	1,763	38	12,176	0	0	0.00%	0
23.08.31	1,788	25	5,834	0	0	0.00%	0
23.08.30	1,798	10	10,372	0	0	0.00%	0
23.08.29	1,794	4	5,246	0	0	0.00%	0
23.08.28	1,778	16	13,710	0	0	0.00%	0
23.08.25	1,755	23	3,391	0	0	0.00%	0
23.08.24	1,736	19	525	0	0	0.00%	0
23.08.23	1,748	12	4,237	0	0	0.00%	0
23.08.22	1,748	0	7,672	0	0	0.00%	0
23.08.21	1,695	53	6,659	0	0	0.00%	0
23.08.18	1,654	41	4,665	0	0	0.00%	0
23.08.17	1,721	67	14,027	0	0	0.00%	0
23.08.16	1,814	93	33,237	0	0	0.00%	0
23.08.14	1,923	109	47,592	0	0	0.00%	0
23.08.11	1,910	13	17,930	0	0	0.00%	0
23.08.10	2,000	90	27,374	0	0	0.00%	0
23.08.09	2,045	45	6,842	0	0	0.00%	0
23.08.08	2,145	100	4,656	0	0	0.00%	0
23.08.07	2,145	0	2,564	0	0	0.00%	0
23.08.04	2,170	25	3,745	0	0	0.00%	0
23.08.03	2,010	160	3,010	0	0	0.00%	0
23.08.02	1,999	11	3,855	0	0	0.00%	0
23.08.01	1,933	66	2,738	0	0	0.00%	0
23.07.31	1,913	20	1,729	0	0	0.00%	0
23.07.28	1,896	17	4,080	0	0	0.00%	0
23.07.27	1,920	24	5,227	0	0	0.00%	0
23.07.26	1,999	129	10,487	0	0	0.00%	0
23.07.25	2,100	101	7,550	0	0	0.00%	0
23.07.24	2,145	45	5,279	0	0	0.00%	0
23.07.21	2,150	5	6,590	0	0	0.00%	0
23.07.20	2,160	10	3,157	0	0	0.00%	0
23.07.19	2,185	25	5,377	0	0	0.00%	0
23.07.18	2,175	10	2,415	0	0	0.00%	0
23.07.17	2,180	5	6,122	0	0	0.00%	0
23.07.14	2,200	20	6,101	0	0	0.00%	0
23.07.13	2,230	30	9,572	0	0	0.00%	0
23.07.12	2,250	20	1,436	0	0	0.00%	0
23.07.11	2,250	0	246	0	0	0.00%	0
23.07.10	2,250	0	4,157	0	0	0.00%	0
23.07.07	2,260	10	1,223	0	0	0.00%	0
23.07.06	2,260	0	5,699	0	0	0.00%	0
23.07.05	2,275	15	4,524	0	0	0.00%	0
23.07.04	2,320	45	6,563	0	0	0.00%	0
23.07.03	2,315	5	2,329	0	0	0.00%	0
23.06.30	2,315	0	910	0	0	0.00%	0
23.06.29	2,395	80	5,146	0	0	0.00%	0
23.06.28	2,310	85	9,755	0	0	0.00%	0
23.06.27	2,380	70	8,231	0	0	0.00%	0
23.06.26	2,400	20	1,299	0	0	0.00%	0
23.06.23	2,425	25	1,735	0	0	0.00%	0
23.06.22	2,430	5	784	0	0	0.00%	0
23.06.21	2,430	0	597	0	0	0.00%	0
23.06.20	2,420	10	2,092	0	0	0.00%	0
23.06.19	2,445	25	4,372	0	0	0.00%	0
23.06.16	2,405	40	2,423	0	0	0.00%	0
23.06.15	2,460	55	451	0	0	0.00%	0
23.06.14	2,430	30	3,199	0	0	0.00%	0
23.06.13	2,430	0	1,909	0	0	0.00%	0
23.06.12	2,435	5	1,811	0	0	0.00%	0
23.06.09	2,450	15	4,258	0	0	0.00%	0
23.06.08	2,455	5	3,914	0	0	0.00%	0
23.06.07	2,410	45	3,768	0	0	0.00%	0
23.06.05	2,410	0	8,280	0	0	0.00%	0
23.06.02	2,410	0	2,909	0	0	0.00%	0
23.06.01	2,410	0	1,492	0	0	0.00%	0
23.05.31	2,395	15	3,135	0	0	0.00%	0
23.05.30	2,395	0	2,237	0	0	0.00%	0
23.05.26	2,430	35	5,830	0	0	0.00%	0
23.05.25	2,420	10	16,118	0	0	0.00%	0
23.05.24	2,370	50	53,319	0	0	0.00%	0
23.05.23	2,390	20	885	0	0	0.00%	0
23.05.22	2,375	15	1,039	0	0	0.00%	0
23.05.19	2,400	25	3,205	0	0	0.00%	0
23.05.18	2,430	30	2,506	0	0	0.00%	0
23.05.17	2,400	30	4,358	0	0	0.00%	0
23.05.16	2,330	70	1,975	0	0	0.00%	0
23.05.15	2,330	0	374	0	0	0.00%	0
23.05.12	2,330	0	290	0	0	0.00%	0
23.05.11	2,320	10	1,435	0	0	0.00%	0
23.05.10	2,300	20	5,213	0	0	0.00%	0
23.05.09	2,350	50	6,308	0	0	0.00%	0
23.05.08	2,310	40	4,203	0	0	0.00%	0
23.05.04	2,290	20	4,218	0	0	0.00%	0
23.05.03	2,270	20	4,318	0	0	0.00%	0
23.05.02	2,285	15	7,231	0	0	0.00%	0
23.04.28	2,285	0	952	0	0	0.00%	0
23.04.27	2,290	5	3,426	0	0	0.00%	0
23.04.26	2,310	20	2,164	0	0	0.00%	0
23.04.25	2,325	15	785	0	0	0.00%	0
23.04.24	2,365	40	3,456	0	0	0.00%	0
23.04.21	2,325	40	3,957	0	0	0.00%	0
23.04.20	2,345	25	8,759	0	0	0.00%	0
23.04.19	2,270	75	14,106	0	0	0.00%	0
23.04.18	2,250	20	11,732	0	0	0.00%	0
23.04.17	2,250	0	7,479	0	0	0.00%	0
23.04.14	2,215	35	3,154	0	0	0.00%	0
23.04.13	2,250	35	3,633	0	0	0.00%	0
23.04.12	2,195	55	3,925	0	0	0.00%	0
23.04.11	2,195	0	2,091	0	0	0.00%	0
23.04.10	2,220	25	5,195	0	0	0.00%	0
23.04.07	2,260	40	7,523	0	0	0.00%	0
23.04.06	2,245	15	7,324	0	0	0.00%	0
23.04.05	2,175	70	12,618	0	0	0.00%	0
23.04.04	2,160	15	9,634	0	0	0.00%	0
23.04.03	2,200	40	24,111	0	0	0.00%	0
23.03.31	2,230	30	11,505	0	0	0.00%	0
23.03.30	2,270	40	8,149	0	0	0.00%	0
23.03.29	2,265	5	17,645	0	0	0.00%	0
23.03.28	2,315	50	3,798	0	0	0.00%	0
23.03.27	2,400	85	3,767	0	0	0.00%	0
23.03.24	2,405	5	8,883	0	0	0.00%	0
23.03.23	2,450	45	5,521	0	0	0.00%	0
23.03.22	2,455	5	4,579	0	0	0.00%	0
23.03.21	2,465	10	1,397	0	0	0.00%	0
23.03.20	2,480	15	5,794	0	0	0.00%	0
23.03.17	2,500	20	8,829	0	0	0.00%	0
23.03.16	2,575	75	3,075	0	0	0.00%	0
23.03.15	2,535	40	1,314	0	0	0.00%	0
23.03.14	2,665	130	10,871	0	0	0.00%	0
23.03.13	2,725	60	4,550	0	0	0.00%	0
23.03.10	2,685	40	694	0	0	0.00%	0
23.03.09	2,700	15	1,891	0	0	0.00%	0
23.03.08	2,710	10	597	0	0	0.00%	0
23.03.07	2,730	20	6,803	0	0	0.00%	0
23.03.06	2,765	35	14,451	0	0	0.00%	0
23.03.03	2,785	20	9,077	0	0	0.00%	0
23.03.02	2,790	5	2,720	0	0	0.00%	0
23.02.28	2,780	10	7,053	0	0	0.00%	0
23.02.27	2,825	45	2,660	0	0	0.00%	0
23.02.24	2,830	5	988	0	0	0.00%	0
23.02.23	2,820	10	4,610	0	0	0.00%	0
23.02.22	2,820	0	1,878	0	0	0.00%	0
23.02.21	2,835	15	922	0	0	0.00%	0
23.02.20	2,830	5	1,804	0	0	0.00%	0
23.02.17	2,815	15	3,757	0	0	0.00%	0
23.02.16	2,810	5	7,585	0	0	0.00%	0
23.02.15	2,810	0	3,095	0	0	0.00%	0
23.02.14	2,830	20	1,904	0	0	0.00%	0
23.02.13	2,790	40	18,785	0	0	0.00%	0
23.02.10	2,745	45	1,545	0	0	0.00%	0
23.02.09	2,735	10	14,497	0	0	0.00%	0
23.02.08	2,730	5	3,226	0	0	0.00%	0
23.02.06	2,715	0	9,798	0	0	0.00%	0
23.02.03	2,740	25	2,618	0	0	0.00%	0
23.02.02	2,735	5	9,345	0	0	0.00%	0
23.02.01	2,740	5	4,628	0	0	0.00%	0
23.01.31	2,730	10	1,154	0	0	0.00%	0
23.01.30	2,735	5	5,557	0	0	0.00%	0
23.01.27	2,725	0	2,480	0	0	0.00%	0
23.01.25	2,760	5	1,320	0	0	0.00%	0
23.01.20	2,760	20	3,887	0	0	0.00%	0
23.01.19	2,740	20	3,339	0	0	0.00%	0
23.01.18	2,760	10	6,440	0	0	0.00%	0
23.01.17	2,770	25	1,034	0	0	0.00%	0
23.01.16	2,745	15	1,464	0	0	0.00%	0
23.01.13	2,730	0	6,890	0	0	0.00%	0
23.01.12	2,730	5	2,053	0	0	0.00%	0
23.01.11	2,725	5	1,920	0	0	0.00%	0
23.01.10	2,730	10	1,873	0	0	0.00%	0
23.01.09	2,720	0	2,372	0	0	0.00%	0
23.01.06	2,720	20	1,676	0	0	0.00%	0
23.01.05	2,700	15	997	0	0	0.00%	0
23.01.04	2,715	50	964	0	0	0.00%	0
23.01.03	2,665	20	2,541	0	0	0.00%	0
23.01.02	2,645	65	1,954	0	0	0.00%	0
22.12.29	2,710	15	765	0	0	0.00%	0
22.12.28	2,725	25	1,274	0	0	0.00%	0
22.12.27	2,750	20	1,048	0	0	0.00%	0
22.12.26	2,770	15	648	0	0	0.00%	0
22.12.23	2,755	45	1,555	0	0	0.00%	0
22.12.22	2,800	25	3,366	0	0	0.00%	0
22.12.21	2,825	45	411	0	0	0.00%	0
22.12.20	2,870	70	949	0	0	0.00%	0
22.12.19	2,800	40	663	0	0	0.00%	0
22.12.16	2,840	25	1,598	0	0	0.00%	0
22.12.15	2,815	65	1,168	0	0	0.00%	0
22.12.14	2,880	40	8,513	0	0	0.00%	0
22.12.13	2,840	65	2,552	0	0	0.00%	0
22.12.12	2,775	10	1,789	0	0	0.00%	0
22.12.09	2,785	5	634	0	0	0.00%	0
22.12.08	2,780	10	334	0	0	0.00%	0
22.12.07	2,790	75	996	0	0	0.00%	0
22.12.06	2,865	50	416	0	0	0.00%	0
22.12.05	2,815	35	898	0	0	0.00%	0
22.12.02	2,850	15	3,579	0	0	0.00%	0
22.12.01	2,865	95	5,810	0	0	0.00%	0
22.11.30	2,770	0	5,565	0	0	0.00%	0
22.11.29	2,770	5	2,705	0	0	0.00%	0
22.11.28	2,775	65	921	0	0	0.00%	0
22.11.25	2,840	0	1,925	0	0	0.00%	0
22.11.24	2,840	5	1,732	0	0	0.00%	0
22.11.23	2,835	75	2,029	0	0	0.00%	0
22.11.22	2,760	0	4,454	0	0	0.00%	0
22.11.21	2,760	130	4,600	0	0	0.00%	0
22.11.18	2,890	35	4,256	0	0	0.00%	0
22.11.17	2,925	15	1,153	0	0	0.00%	0
22.11.16	2,940	5	3,588	0	0	0.00%	0
22.11.15	2,935	25	760	0	0	0.00%	0
22.11.14	2,910	20	4,413	0	0	0.00%	0
22.11.11	2,930	10	3,458	0	0	0.00%	0
22.11.10	2,920	20	84	0	0	0.00%	0
22.11.09	2,900	30	6,171	0	0	0.00%	0
22.11.08	2,930	5	2,338	0	0	0.00%	0
22.11.07	2,935	40	1,704	0	0	0.00%	0
22.11.04	2,895	15	653	0	0	0.00%	0
22.11.03	2,880	75	10,284	0	0	0.00%	0
22.11.02	2,955	15	840	0	0	0.00%	0
22.11.01	2,940	0	1,284	0	0	0.00%	0
22.10.31	2,940	15	872	0	0	0.00%	0
22.10.28	2,955	10	1,987	0	0	0.00%	0
22.10.27	2,965	25	360	0	0	0.00%	0
22.10.26	2,940	30	4,217	0	0	0.00%	0
22.10.25	2,970	35	5,112	0	0	0.00%	0
22.10.24	2,935	0	5,989	0	0	0.00%	0
22.10.21	2,935	0	1,558	0	0	0.00%	0
22.10.20	2,935	15	765	0	0	0.00%	0
22.10.19	2,920	5	1,616	0	0	0.00%	0
22.10.18	2,915	30	13,114	0	0	0.00%	0
22.10.17	2,945	145	1,106	0	0	0.00%	0
22.10.14	3,090	275	2,466	0	0	0.00%	0
22.10.13	2,815	80	2,920	0	0	0.00%	0
22.10.12	2,895	25	2,045	0	0	0.00%	0
22.10.11	2,920	90	7,481	0	0	0.00%	0
22.10.07	3,010	25	2,809	0	0	0.00%	0
22.10.06	3,035	35	2,470	0	0	0.00%	0
22.10.05	3,000	0	1,395	0	0	0.00%	0
22.10.04	3,000	30	948	0	0	0.00%	0
22.09.30	2,970	0	3,010	0	0	0.00%	0
22.09.29	2,970	110	2,712	0	0	0.00%	0
22.09.28	2,860	50	5,802	0	0	0.00%	0
22.09.27	2,810	40	2,429	0	0	0.00%	0
22.09.26	2,850	150	1,800	0	0	0.00%	0
22.09.23	3,000	65	1,574	0	0	0.00%	0
22.09.22	3,065	30	1,368	0	0	0.00%	0
22.09.21	3,095	95	1,574	0	0	0.00%	0
22.09.20	3,000	45	2,534	0	0	0.00%	0
22.09.19	2,955	50	2,762	0	0	0.00%	0
22.09.16	3,005	55	6,460	0	0	0.00%	0
22.09.15	3,060	45	3,524	0	0	0.00%	0
22.09.14	3,105	35	903	0	0	0.00%	0
22.09.13	3,070	30	3,296	0	0	0.00%	0
22.09.08	3,040	30	2,858	0	0	0.00%	0
22.09.07	3,070	55	4,061	0	0	0.00%	0
22.09.06	3,125	15	1,085	0	0	0.00%	0