서울식품우

(004415)    I    코스피 음식료품 11.22 15:33
1,263 전일 1,080 고가 1,404 상한가 1,404 거래량
(주)
243,169
183 16.94% 시가 1,130 저가 1,130 하한가 756 거래대금
(백만)
331
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 1,080 183 243,169 0 3,998 0.18% 2,220,502
24.11.21 1,161 81 1,632 0 3,998 0.18% 2,220,502
24.11.20 1,160 1 975 0 3,998 0.18% 2,220,502
24.11.19 1,146 14 7,893 0 3,998 0.18% 2,220,502
24.11.18 1,198 52 2,506 0 3,998 0.18% 2,220,502
24.11.15 1,175 23 1,600 0 3,998 0.18% 2,220,502
24.11.14 1,188 17 457 0 3,998 0.18% 2,220,502
24.11.13 1,200 12 18,576 0 3,998 0.18% 2,220,502
24.11.12 1,221 21 6,383 0 3,998 0.18% 2,220,502
24.11.11 1,278 57 14,702 3,998 3,998 0.18% 2,220,502
24.11.08 1,278 0 8,219 0 0 0.00% 0
24.11.07 1,287 9 2,388 0 0 0.00% 0
24.11.06 1,450 163 48,745 0 0 0.00% 0
24.11.05 1,420 30 11,685 0 0 0.00% 0
24.11.04 1,324 96 892 0 0 0.00% 0
24.11.01 1,304 20 101 0 0 0.00% 0
24.10.31 1,310 6 9,187 0 0 0.00% 0
24.10.30 1,304 6 570 0 0 0.00% 0
24.10.29 1,301 3 658 0 0 0.00% 0
24.10.28 1,309 8 285 0 0 0.00% 0
24.10.25 1,310 1 1,471 0 0 0.00% 0
24.10.24 1,319 9 5,808 0 0 0.00% 0
24.10.23 1,327 8 1,906 0 0 0.00% 0
24.10.22 1,395 68 659 0 0 0.00% 0
24.10.21 1,315 80 1,008 0 0 0.00% 0
24.10.18 1,315 0 4,894 0 0 0.00% 0
24.10.17 1,310 5 5,872 0 0 0.00% 0
24.10.16 1,309 1 7,450 0 0 0.00% 0
24.10.15 1,320 11 577 0 0 0.00% 0
24.10.14 1,315 5 2,762 0 0 0.00% 0
24.10.11 1,311 4 169 0 0 0.00% 0
24.10.10 1,314 3 2,170 0 0 0.00% 0
24.10.08 1,316 2 1,393 0 0 0.00% 0
24.10.07 1,319 3 603 0 0 0.00% 0
24.10.04 1,315 4 398 0 0 0.00% 0
24.10.02 1,339 24 297 0 0 0.00% 0
24.09.30 1,335 4 91 0 0 0.00% 0
24.09.27 1,328 7 1,682 0 0 0.00% 0
24.09.26 1,325 3 1,741 0 0 0.00% 0
24.09.25 1,325 0 2,284 0 0 0.00% 0
24.09.24 1,335 10 2,380 0 0 0.00% 0
24.09.23 1,330 5 244 0 0 0.00% 0
24.09.20 1,335 5 3,955 0 0 0.00% 0
24.09.19 1,340 5 542 0 0 0.00% 0
24.09.13 1,320 20 651 0 0 0.00% 0
24.09.12 1,315 5 4,968 0 0 0.00% 0
24.09.11 1,330 15 901 0 0 0.00% 0
24.09.10 1,308 22 2,607 0 0 0.00% 0
24.09.09 1,356 48 9,208 0 0 0.00% 0
24.09.06 1,344 12 5,972 0 0 0.00% 0
24.09.05 1,359 15 262 0 0 0.00% 0
24.09.04 1,374 15 5,137 0 0 0.00% 0
24.09.03 1,377 3 294 0 0 0.00% 0
24.09.02 1,354 23 6,292 0 0 0.00% 0
24.08.30 1,350 4 1,780 0 0 0.00% 0
24.08.29 1,354 4 11,323 0 0 0.00% 0
24.08.28 1,341 13 1,722 0 0 0.00% 0
24.08.27 1,360 19 824 0 0 0.00% 0
24.08.26 1,356 4 9,362 0 0 0.00% 0
24.08.23 1,351 5 1,058 0 0 0.00% 0
24.08.22 1,359 8 4,712 0 0 0.00% 0
24.08.21 1,337 22 7,878 0 0 0.00% 0
24.08.20 1,331 6 5,791 0 0 0.00% 0
24.08.19 1,341 10 3,528 0 0 0.00% 0
24.08.16 1,351 10 7,806 0 0 0.00% 0
24.08.14 1,359 8 6,608 0 0 0.00% 0
24.08.13 1,349 10 319 0 0 0.00% 0
24.08.12 1,355 6 1,889 0 0 0.00% 0
24.08.09 1,342 13 1,781 0 0 0.00% 0
24.08.08 1,340 2 1,203 0 0 0.00% 0
24.08.07 1,340 0 4,899 0 0 0.00% 0
24.08.06 1,360 20 17,496 0 0 0.00% 0
24.08.05 1,420 60 1,562 0 0 0.00% 0
24.08.02 1,428 8 1,249 0 0 0.00% 0
24.08.01 1,426 2 1,751 0 0 0.00% 0
24.07.31 1,432 6 1,363 0 0 0.00% 0
24.07.30 1,432 0 10,426 0 0 0.00% 0
24.07.29 1,448 16 2,336 0 0 0.00% 0
24.07.26 1,449 1 103 0 0 0.00% 0
24.07.25 1,454 5 6,540 0 0 0.00% 0
24.07.24 1,454 0 2,684 0 0 0.00% 0
24.07.23 1,453 1 1,523 0 0 0.00% 0
24.07.22 1,456 3 2,096 0 0 0.00% 0
24.07.19 1,440 16 360 0 0 0.00% 0
24.07.18 1,436 4 2,535 0 0 0.00% 0
24.07.17 1,447 11 2,874 0 0 0.00% 0
24.07.16 1,446 1 2,375 0 0 0.00% 0
24.07.15 1,437 9 8,193 0 0 0.00% 0
24.07.12 1,529 92 17,542 0 0 0.00% 0
24.07.11 1,520 9 1,741 0 0 0.00% 0
24.07.10 1,534 14 3,753 0 0 0.00% 0
24.07.09 1,544 10 4,321 0 0 0.00% 0
24.07.08 1,595 51 8,112 0 0 0.00% 0
24.07.05 1,597 2 532 0 0 0.00% 0
24.07.04 1,591 6 1,821 0 0 0.00% 0
24.07.03 1,605 14 3,488 0 0 0.00% 0
24.07.02 1,607 2 5,707 0 0 0.00% 0
24.07.01 1,640 33 8,960 0 0 0.00% 0
24.06.28 1,700 60 16,213 0 0 0.00% 0
24.06.27 1,705 5 4,808 0 0 0.00% 0
24.06.26 1,704 1 3,601 0 0 0.00% 0
24.06.25 1,710 6 1,648 0 0 0.00% 0
24.06.24 1,711 1 4,362 0 0 0.00% 0
24.06.21 1,725 14 14,508 0 0 0.00% 0
24.06.20 1,728 3 1,558 0 0 0.00% 0
24.06.19 1,725 3 4,360 0 0 0.00% 0
24.06.18 1,733 8 4,639 0 0 0.00% 0
24.06.17 1,735 2 13,387 0 0 0.00% 0
24.06.14 1,727 8 19,203 0 0 0.00% 0
24.06.13 1,727 0 3,206 0 0 0.00% 0
24.06.12 1,730 3 4,348 0 0 0.00% 0
24.06.11 1,727 3 10,499 0 0 0.00% 0
24.06.10 1,727 0 3,618 0 0 0.00% 0
24.06.07 1,725 2 861 0 0 0.00% 0
24.06.05 1,730 5 803 0 0 0.00% 0
24.06.04 1,724 6 1,045 0 0 0.00% 0
24.06.03 1,720 4 443 0 0 0.00% 0
24.05.31 1,730 10 5,730 0 0 0.00% 0
24.05.30 1,727 3 2,612 0 0 0.00% 0
24.05.29 1,725 2 6,573 0 0 0.00% 0
24.05.28 1,730 5 11,098 0 0 0.00% 0
24.05.27 1,737 7 7,279 0 0 0.00% 0
24.05.24 1,725 12 8,195 0 0 0.00% 0
24.05.23 1,724 1 4,025 0 0 0.00% 0
24.05.22 1,722 2 4,961 0 0 0.00% 0
24.05.21 1,730 8 10,154 0 0 0.00% 0
24.05.20 1,726 4 4,635 0 0 0.00% 0
24.05.17 1,726 0 55,683 0 0 0.00% 0
24.05.16 1,725 1 1,366 0 0 0.00% 0
24.05.14 1,725 0 4,146 0 0 0.00% 0
24.05.13 1,726 1 17,056 0 0 0.00% 0
24.05.10 1,725 1 4,770 0 0 0.00% 0
24.05.09 1,725 0 4,734 0 0 0.00% 0
24.05.08 1,724 1 5,756 0 0 0.00% 0
24.05.07 1,721 3 9,439 0 0 0.00% 0
24.05.03 1,718 3 2,587 0 0 0.00% 0
24.05.02 1,724 6 7,330 0 0 0.00% 0
24.04.30 1,724 0 2,094 0 0 0.00% 0
24.04.29 1,723 1 451 0 0 0.00% 0
24.04.26 1,740 17 843 0 0 0.00% 0
24.04.25 1,726 14 1,168 0 0 0.00% 0
24.04.24 1,726 0 2,723 0 0 0.00% 0
24.04.23 1,717 9 2,523 0 0 0.00% 0
24.04.22 1,708 9 1,363 0 0 0.00% 0
24.04.19 1,721 13 4,293 0 0 0.00% 0
24.04.18 1,719 2 3,818 0 0 0.00% 0
24.04.17 1,726 7 1,890 0 0 0.00% 0
24.04.16 1,732 6 4,430 0 0 0.00% 0
24.04.15 1,721 11 5,739 0 0 0.00% 0
24.04.12 1,720 1 2,980 0 0 0.00% 0
24.04.11 1,715 5 655 0 0 0.00% 0
24.04.09 1,714 1 1,005 0 0 0.00% 0
24.04.08 1,708 6 4,473 0 0 0.00% 0
24.04.05 1,718 10 4,935 0 0 0.00% 0
24.04.04 1,723 5 6,888 0 0 0.00% 0
24.04.03 1,728 5 1,339 0 0 0.00% 0
24.04.02 1,745 17 352 0 0 0.00% 0
24.04.01 1,738 7 2,417 0 0 0.00% 0
24.03.29 1,745 7 7,138 0 0 0.00% 0
24.03.28 1,769 24 3,853 0 0 0.00% 0
24.03.27 1,775 6 1,778 0 0 0.00% 0
24.03.26 1,785 10 2,516 0 0 0.00% 0
24.03.25 1,769 16 2,508 0 0 0.00% 0
24.03.22 1,768 1 4,756 0 0 0.00% 0
24.03.21 1,761 7 848 0 0 0.00% 0
24.03.20 1,778 17 4,677 0 0 0.00% 0
24.03.19 1,784 6 2,509 0 0 0.00% 0
24.03.18 1,765 19 2,716 0 0 0.00% 0
24.03.15 1,785 20 4,307 0 0 0.00% 0
24.03.14 1,810 25 6,929 0 0 0.00% 0
24.03.13 1,815 5 1,947 0 0 0.00% 0
24.03.12 1,829 14 2,179 0 0 0.00% 0
24.03.11 1,819 10 518 0 0 0.00% 0
24.03.08 1,790 29 706 0 0 0.00% 0
24.03.07 1,798 8 1,061 0 0 0.00% 0
24.03.06 1,834 36 4,949 0 0 0.00% 0
24.03.05 1,832 2 6,977 0 0 0.00% 0
24.03.04 1,840 8 1,854 0 0 0.00% 0
24.02.29 1,855 15 891 0 0 0.00% 0
24.02.28 1,855 0 368 0 0 0.00% 0
24.02.27 1,876 21 315 0 0 0.00% 0
24.02.26 1,879 3 335 0 0 0.00% 0
24.02.23 1,860 19 1,453 0 0 0.00% 0
24.02.22 1,840 20 11,193 0 0 0.00% 0
24.02.21 1,869 29 15,233 0 0 0.00% 0
24.02.20 1,869 0 6,939 0 0 0.00% 0
24.02.19 1,880 11 23,443 0 0 0.00% 0
24.02.16 1,867 13 3,876 0 0 0.00% 0
24.02.15 1,870 3 3,370 0 0 0.00% 0
24.02.14 1,863 7 3,238 0 0 0.00% 0
24.02.13 1,863 0 17,156 0 0 0.00% 0
24.02.08 1,896 33 7,727 0 0 0.00% 0
24.02.07 1,896 0 3,725 0 0 0.00% 0
24.02.06 1,910 14 2,669 0 0 0.00% 0
24.02.05 1,921 11 4,676 0 0 0.00% 0
24.02.02 1,896 25 12,199 0 0 0.00% 0
24.02.01 1,905 9 1,974 0 0 0.00% 0
24.01.31 1,920 15 5,530 0 0 0.00% 0
24.01.30 1,889 31 2,152 0 0 0.00% 0
24.01.29 1,900 11 3,487 0 0 0.00% 0
24.01.26 1,920 20 4,757 0 0 0.00% 0
24.01.25 1,900 20 2,448 0 0 0.00% 0
24.01.24 1,935 35 2,976 0 0 0.00% 0
24.01.23 1,908 27 4,148 0 0 0.00% 0
24.01.22 1,908 0 1,138 0 0 0.00% 0
24.01.19 1,911 3 2,077 0 0 0.00% 0
24.01.18 1,920 9 101 0 0 0.00% 0
24.01.17 1,903 17 401 0 0 0.00% 0
24.01.16 1,936 33 2,954 0 0 0.00% 0
24.01.15 1,920 16 371 0 0 0.00% 0
24.01.12 1,932 12 2,648 0 0 0.00% 0
24.01.11 1,927 5 1,718 0 0 0.00% 0
24.01.10 1,917 10 2,303 0 0 0.00% 0
24.01.09 1,935 18 11,862 0 0 0.00% 0
24.01.08 1,920 15 97 0 0 0.00% 0
24.01.05 1,949 29 3,698 0 0 0.00% 0
24.01.04 1,942 7 827 0 0 0.00% 0
24.01.03 1,946 4 1,223 0 0 0.00% 0
24.01.02 1,947 1 1,106 0 0 0.00% 0
23.12.28 1,948 1 1,778 0 0 0.00% 0
23.12.27 1,901 47 2,820 0 0 0.00% 0
23.12.26 1,906 5 759 0 0 0.00% 0
23.12.22 1,944 38 5,286 0 0 0.00% 0
23.12.21 1,969 25 4,283 0 0 0.00% 0
23.12.20 1,930 39 16,385 0 0 0.00% 0
23.12.19 2,075 145 16,953 0 0 0.00% 0
23.12.18 2,070 5 2,373 0 0 0.00% 0
23.12.15 2,080 10 10,994 0 0 0.00% 0
23.12.14 2,085 5 2,317 0 0 0.00% 0
23.12.13 2,105 20 959 0 0 0.00% 0
23.12.12 2,100 5 2,996 0 0 0.00% 0
23.12.11 2,090 10 2,547 0 0 0.00% 0
23.12.08 2,135 45 5,970 0 0 0.00% 0
23.12.07 2,090 45 10,003 0 0 0.00% 0
23.12.06 2,150 60 8,519 0 0 0.00% 0
23.12.05 2,155 5 17,568 0 0 0.00% 0
23.12.04 2,200 45 48,239 0 0 0.00% 0
23.12.01 2,010 190 196,333 0 0 0.00% 0
23.11.30 1,956 54 15,182 0 0 0.00% 0
23.11.29 1,912 44 5,413 0 0 0.00% 0
23.11.28 1,881 31 6,421 0 0 0.00% 0
23.11.27 1,877 4 8,726 0 0 0.00% 0
23.11.24 1,877 0 11,170 0 0 0.00% 0
23.11.23 1,826 51 20,543 0 0 0.00% 0
23.11.22 1,720 106 22,940 0 0 0.00% 0
23.11.21 1,720 0 2,624 0 0 0.00% 0
23.11.20 1,725 5 4,125 0 0 0.00% 0
23.11.17 1,733 8 2,967 0 0 0.00% 0
23.11.16 1,704 29 1,311 0 0 0.00% 0
23.11.15 1,700 4 1,317 0 0 0.00% 0
23.11.14 1,700 0 1,399 0 0 0.00% 0
23.11.13 1,707 7 2,055 0 0 0.00% 0
23.11.10 1,713 6 705 0 0 0.00% 0
23.11.09 1,713 0 3,342 0 0 0.00% 0
23.11.08 1,720 7 2,318 0 0 0.00% 0
23.11.07 1,750 30 721 0 0 0.00% 0
23.11.06 1,700 50 1,138 0 0 0.00% 0
23.11.03 1,700 0 6,501 0 0 0.00% 0
23.11.02 1,670 30 10,999 0 0 0.00% 0
23.11.01 1,680 10 3,181 0 0 0.00% 0
23.10.31 1,701 21 2,199 0 0 0.00% 0
23.10.30 1,712 11 773 0 0 0.00% 0
23.10.27 1,715 3 3,379 0 0 0.00% 0
23.10.26 1,716 1 138 0 0 0.00% 0
23.10.25 1,707 9 2,231 0 0 0.00% 0
23.10.24 1,750 43 5,666 0 0 0.00% 0
23.10.23 1,742 8 3,826 0 0 0.00% 0
23.10.20 1,770 28 4,346 0 0 0.00% 0
23.10.19 1,775 5 1,146 0 0 0.00% 0
23.10.18 1,780 5 2,140 0 0 0.00% 0
23.10.17 1,746 34 1,164 0 0 0.00% 0
23.10.16 1,815 69 7,426 0 0 0.00% 0
23.10.13 1,770 45 1,358 0 0 0.00% 0
23.10.12 1,788 18 1,477 0 0 0.00% 0
23.10.11 1,758 30 790 0 0 0.00% 0
23.10.10 1,773 15 1,060 0 0 0.00% 0
23.10.06 1,780 7 2,376 0 0 0.00% 0
23.10.05 1,760 20 943 0 0 0.00% 0
23.10.04 1,787 27 909 0 0 0.00% 0
23.09.27 1,795 8 254 0 0 0.00% 0
23.09.26 1,795 0 3,316 0 0 0.00% 0
23.09.25 1,803 8 433 0 0 0.00% 0
23.09.22 1,802 1 12,585 0 0 0.00% 0
23.09.21 1,813 11 20,618 0 0 0.00% 0
23.09.20 1,801 12 10,481 0 0 0.00% 0
23.09.19 1,795 6 13,635 0 0 0.00% 0
23.09.18 1,811 16 6,543 0 0 0.00% 0
23.09.15 1,796 15 2,091 0 0 0.00% 0
23.09.14 1,761 35 6,249 0 0 0.00% 0
23.09.13 1,758 3 6,292 0 0 0.00% 0
23.09.12 1,768 10 5,416 0 0 0.00% 0
23.09.11 1,790 22 2,789 0 0 0.00% 0
23.09.08 1,790 0 7,891 0 0 0.00% 0
23.09.07 1,790 0 11,547 0 0 0.00% 0
23.09.06 1,790 0 2,357 0 0 0.00% 0
23.09.05 1,793 3 5,335 0 0 0.00% 0
23.09.04 1,801 8 123 0 0 0.00% 0
23.09.01 1,763 38 12,176 0 0 0.00% 0
23.08.31 1,788 25 5,834 0 0 0.00% 0
23.08.30 1,798 10 10,372 0 0 0.00% 0
23.08.29 1,794 4 5,246 0 0 0.00% 0
23.08.28 1,778 16 13,710 0 0 0.00% 0
23.08.25 1,755 23 3,391 0 0 0.00% 0
23.08.24 1,736 19 525 0 0 0.00% 0
23.08.23 1,748 12 4,237 0 0 0.00% 0
23.08.22 1,748 0 7,672 0 0 0.00% 0
23.08.21 1,695 53 6,659 0 0 0.00% 0
23.08.18 1,654 41 4,665 0 0 0.00% 0
23.08.17 1,721 67 14,027 0 0 0.00% 0
23.08.16 1,814 93 33,237 0 0 0.00% 0
23.08.14 1,923 109 47,592 0 0 0.00% 0
23.08.11 1,910 13 17,930 0 0 0.00% 0
23.08.10 2,000 90 27,374 0 0 0.00% 0
23.08.09 2,045 45 6,842 0 0 0.00% 0
23.08.08 2,145 100 4,656 0 0 0.00% 0
23.08.07 2,145 0 2,564 0 0 0.00% 0
23.08.04 2,170 25 3,745 0 0 0.00% 0
23.08.03 2,010 160 3,010 0 0 0.00% 0
23.08.02 1,999 11 3,855 0 0 0.00% 0
23.08.01 1,933 66 2,738 0 0 0.00% 0
23.07.31 1,913 20 1,729 0 0 0.00% 0
23.07.28 1,896 17 4,080 0 0 0.00% 0
23.07.27 1,920 24 5,227 0 0 0.00% 0
23.07.26 1,999 129 10,487 0 0 0.00% 0
23.07.25 2,100 101 7,550 0 0 0.00% 0
23.07.24 2,145 45 5,279 0 0 0.00% 0
23.07.21 2,150 5 6,590 0 0 0.00% 0
23.07.20 2,160 10 3,157 0 0 0.00% 0
23.07.19 2,185 25 5,377 0 0 0.00% 0
23.07.18 2,175 10 2,415 0 0 0.00% 0
23.07.17 2,180 5 6,122 0 0 0.00% 0
23.07.14 2,200 20 6,101 0 0 0.00% 0
23.07.13 2,230 30 9,572 0 0 0.00% 0
23.07.12 2,250 20 1,436 0 0 0.00% 0
23.07.11 2,250 0 246 0 0 0.00% 0
23.07.10 2,250 0 4,157 0 0 0.00% 0
23.07.07 2,260 10 1,223 0 0 0.00% 0
23.07.06 2,260 0 5,699 0 0 0.00% 0
23.07.05 2,275 15 4,524 0 0 0.00% 0
23.07.04 2,320 45 6,563 0 0 0.00% 0
23.07.03 2,315 5 2,329 0 0 0.00% 0
23.06.30 2,315 0 910 0 0 0.00% 0
23.06.29 2,395 80 5,146 0 0 0.00% 0
23.06.28 2,310 85 9,755 0 0 0.00% 0
23.06.27 2,380 70 8,231 0 0 0.00% 0
23.06.26 2,400 20 1,299 0 0 0.00% 0
23.06.23 2,425 25 1,735 0 0 0.00% 0
23.06.22 2,430 5 784 0 0 0.00% 0
23.06.21 2,430 0 597 0 0 0.00% 0
23.06.20 2,420 10 2,092 0 0 0.00% 0
23.06.19 2,445 25 4,372 0 0 0.00% 0
23.06.16 2,405 40 2,423 0 0 0.00% 0
23.06.15 2,460 55 451 0 0 0.00% 0
23.06.14 2,430 30 3,199 0 0 0.00% 0
23.06.13 2,430 0 1,909 0 0 0.00% 0
23.06.12 2,435 5 1,811 0 0 0.00% 0
23.06.09 2,450 15 4,258 0 0 0.00% 0
23.06.08 2,455 5 3,914 0 0 0.00% 0
23.06.07 2,410 45 3,768 0 0 0.00% 0
23.06.05 2,410 0 8,280 0 0 0.00% 0
23.06.02 2,410 0 2,909 0 0 0.00% 0
23.06.01 2,410 0 1,492 0 0 0.00% 0
23.05.31 2,395 15 3,135 0 0 0.00% 0
23.05.30 2,395 0 2,237 0 0 0.00% 0
23.05.26 2,430 35 5,830 0 0 0.00% 0
23.05.25 2,420 10 16,118 0 0 0.00% 0
23.05.24 2,370 50 53,319 0 0 0.00% 0
23.05.23 2,390 20 885 0 0 0.00% 0
23.05.22 2,375 15 1,039 0 0 0.00% 0
23.05.19 2,400 25 3,205 0 0 0.00% 0
23.05.18 2,430 30 2,506 0 0 0.00% 0
23.05.17 2,400 30 4,358 0 0 0.00% 0
23.05.16 2,330 70 1,975 0 0 0.00% 0
23.05.15 2,330 0 374 0 0 0.00% 0
23.05.12 2,330 0 290 0 0 0.00% 0
23.05.11 2,320 10 1,435 0 0 0.00% 0
23.05.10 2,300 20 5,213 0 0 0.00% 0
23.05.09 2,350 50 6,308 0 0 0.00% 0
23.05.08 2,310 40 4,203 0 0 0.00% 0
23.05.04 2,290 20 4,218 0 0 0.00% 0
23.05.03 2,270 20 4,318 0 0 0.00% 0
23.05.02 2,285 15 7,231 0 0 0.00% 0
23.04.28 2,285 0 952 0 0 0.00% 0
23.04.27 2,290 5 3,426 0 0 0.00% 0
23.04.26 2,310 20 2,164 0 0 0.00% 0
23.04.25 2,325 15 785 0 0 0.00% 0
23.04.24 2,365 40 3,456 0 0 0.00% 0
23.04.21 2,325 40 3,957 0 0 0.00% 0
23.04.20 2,345 25 8,759 0 0 0.00% 0
23.04.19 2,270 75 14,106 0 0 0.00% 0
23.04.18 2,250 20 11,732 0 0 0.00% 0
23.04.17 2,250 0 7,479 0 0 0.00% 0
23.04.14 2,215 35 3,154 0 0 0.00% 0
23.04.13 2,250 35 3,633 0 0 0.00% 0
23.04.12 2,195 55 3,925 0 0 0.00% 0
23.04.11 2,195 0 2,091 0 0 0.00% 0
23.04.10 2,220 25 5,195 0 0 0.00% 0
23.04.07 2,260 40 7,523 0 0 0.00% 0
23.04.06 2,245 15 7,324 0 0 0.00% 0
23.04.05 2,175 70 12,618 0 0 0.00% 0
23.04.04 2,160 15 9,634 0 0 0.00% 0
23.04.03 2,200 40 24,111 0 0 0.00% 0
23.03.31 2,230 30 11,505 0 0 0.00% 0
23.03.30 2,270 40 8,149 0 0 0.00% 0
23.03.29 2,265 5 17,645 0 0 0.00% 0
23.03.28 2,315 50 3,798 0 0 0.00% 0
23.03.27 2,400 85 3,767 0 0 0.00% 0
23.03.24 2,405 5 8,883 0 0 0.00% 0
23.03.23 2,450 45 5,521 0 0 0.00% 0
23.03.22 2,455 5 4,579 0 0 0.00% 0
23.03.21 2,465 10 1,397 0 0 0.00% 0
23.03.20 2,480 15 5,794 0 0 0.00% 0
23.03.17 2,500 20 8,829 0 0 0.00% 0
23.03.16 2,575 75 3,075 0 0 0.00% 0
23.03.15 2,535 40 1,314 0 0 0.00% 0
23.03.14 2,665 130 10,871 0 0 0.00% 0
23.03.13 2,725 60 4,550 0 0 0.00% 0
23.03.10 2,685 40 694 0 0 0.00% 0
23.03.09 2,700 15 1,891 0 0 0.00% 0
23.03.08 2,710 10 597 0 0 0.00% 0
23.03.07 2,730 20 6,803 0 0 0.00% 0
23.03.06 2,765 35 14,451 0 0 0.00% 0
23.03.03 2,785 20 9,077 0 0 0.00% 0
23.03.02 2,790 5 2,720 0 0 0.00% 0
23.02.28 2,780 10 7,053 0 0 0.00% 0
23.02.27 2,825 45 2,660 0 0 0.00% 0
23.02.24 2,830 5 988 0 0 0.00% 0
23.02.23 2,820 10 4,610 0 0 0.00% 0
23.02.22 2,820 0 1,878 0 0 0.00% 0
23.02.21 2,835 15 922 0 0 0.00% 0
23.02.20 2,830 5 1,804 0 0 0.00% 0
23.02.17 2,815 15 3,757 0 0 0.00% 0
23.02.16 2,810 5 7,585 0 0 0.00% 0
23.02.15 2,810 0 3,095 0 0 0.00% 0
23.02.14 2,830 20 1,904 0 0 0.00% 0
23.02.13 2,790 40 18,785 0 0 0.00% 0
23.02.10 2,745 45 1,545 0 0 0.00% 0
23.02.09 2,735 10 14,497 0 0 0.00% 0
23.02.08 2,730 5 3,226 0 0 0.00% 0
23.02.06 2,715 0 9,798 0 0 0.00% 0
23.02.03 2,740 25 2,618 0 0 0.00% 0
23.02.02 2,735 5 9,345 0 0 0.00% 0
23.02.01 2,740 5 4,628 0 0 0.00% 0
23.01.31 2,730 10 1,154 0 0 0.00% 0
23.01.30 2,735 5 5,557 0 0 0.00% 0
23.01.27 2,725 0 2,480 0 0 0.00% 0
23.01.25 2,760 5 1,320 0 0 0.00% 0
23.01.20 2,760 20 3,887 0 0 0.00% 0
23.01.19 2,740 20 3,339 0 0 0.00% 0
23.01.18 2,760 10 6,440 0 0 0.00% 0
23.01.17 2,770 25 1,034 0 0 0.00% 0
23.01.16 2,745 15 1,464 0 0 0.00% 0
23.01.13 2,730 0 6,890 0 0 0.00% 0
23.01.12 2,730 5 2,053 0 0 0.00% 0
23.01.11 2,725 5 1,920 0 0 0.00% 0
23.01.10 2,730 10 1,873 0 0 0.00% 0
23.01.09 2,720 0 2,372 0 0 0.00% 0
23.01.06 2,720 20 1,676 0 0 0.00% 0
23.01.05 2,700 15 997 0 0 0.00% 0
23.01.04 2,715 50 964 0 0 0.00% 0
23.01.03 2,665 20 2,541 0 0 0.00% 0
23.01.02 2,645 65 1,954 0 0 0.00% 0
22.12.29 2,710 15 765 0 0 0.00% 0
22.12.28 2,725 25 1,274 0 0 0.00% 0
22.12.27 2,750 20 1,048 0 0 0.00% 0
22.12.26 2,770 15 648 0 0 0.00% 0
22.12.23 2,755 45 1,555 0 0 0.00% 0
22.12.22 2,800 25 3,366 0 0 0.00% 0
22.12.21 2,825 45 411 0 0 0.00% 0
22.12.20 2,870 70 949 0 0 0.00% 0
22.12.19 2,800 40 663 0 0 0.00% 0
22.12.16 2,840 25 1,598 0 0 0.00% 0
22.12.15 2,815 65 1,168 0 0 0.00% 0
22.12.14 2,880 40 8,513 0 0 0.00% 0
22.12.13 2,840 65 2,552 0 0 0.00% 0
22.12.12 2,775 10 1,789 0 0 0.00% 0
22.12.09 2,785 5 634 0 0 0.00% 0
22.12.08 2,780 10 334 0 0 0.00% 0
22.12.07 2,790 75 996 0 0 0.00% 0
22.12.06 2,865 50 416 0 0 0.00% 0
22.12.05 2,815 35 898 0 0 0.00% 0
22.12.02 2,850 15 3,579 0 0 0.00% 0
22.12.01 2,865 95 5,810 0 0 0.00% 0
22.11.30 2,770 0 5,565 0 0 0.00% 0
22.11.29 2,770 5 2,705 0 0 0.00% 0
22.11.28 2,775 65 921 0 0 0.00% 0
22.11.25 2,840 0 1,925 0 0 0.00% 0
22.11.24 2,840 5 1,732 0 0 0.00% 0
22.11.23 2,835 75 2,029 0 0 0.00% 0
22.11.22 2,760 0 4,454 0 0 0.00% 0
22.11.21 2,760 130 4,600 0 0 0.00% 0
22.11.18 2,890 35 4,256 0 0 0.00% 0
22.11.17 2,925 15 1,153 0 0 0.00% 0
22.11.16 2,940 5 3,588 0 0 0.00% 0
22.11.15 2,935 25 760 0 0 0.00% 0
22.11.14 2,910 20 4,413 0 0 0.00% 0
22.11.11 2,930 10 3,458 0 0 0.00% 0
22.11.10 2,920 20 84 0 0 0.00% 0
22.11.09 2,900 30 6,171 0 0 0.00% 0
22.11.08 2,930 5 2,338 0 0 0.00% 0
22.11.07 2,935 40 1,704 0 0 0.00% 0
22.11.04 2,895 15 653 0 0 0.00% 0
22.11.03 2,880 75 10,284 0 0 0.00% 0
22.11.02 2,955 15 840 0 0 0.00% 0
22.11.01 2,940 0 1,284 0 0 0.00% 0
22.10.31 2,940 15 872 0 0 0.00% 0
22.10.28 2,955 10 1,987 0 0 0.00% 0
22.10.27 2,965 25 360 0 0 0.00% 0
22.10.26 2,940 30 4,217 0 0 0.00% 0
22.10.25 2,970 35 5,112 0 0 0.00% 0
22.10.24 2,935 0 5,989 0 0 0.00% 0
22.10.21 2,935 0 1,558 0 0 0.00% 0
22.10.20 2,935 15 765 0 0 0.00% 0
22.10.19 2,920 5 1,616 0 0 0.00% 0
22.10.18 2,915 30 13,114 0 0 0.00% 0
22.10.17 2,945 145 1,106 0 0 0.00% 0
22.10.14 3,090 275 2,466 0 0 0.00% 0
22.10.13 2,815 80 2,920 0 0 0.00% 0
22.10.12 2,895 25 2,045 0 0 0.00% 0
22.10.11 2,920 90 7,481 0 0 0.00% 0
22.10.07 3,010 25 2,809 0 0 0.00% 0
22.10.06 3,035 35 2,470 0 0 0.00% 0
22.10.05 3,000 0 1,395 0 0 0.00% 0
22.10.04 3,000 30 948 0 0 0.00% 0
22.09.30 2,970 0 3,010 0 0 0.00% 0
22.09.29 2,970 110 2,712 0 0 0.00% 0
22.09.28 2,860 50 5,802 0 0 0.00% 0
22.09.27 2,810 40 2,429 0 0 0.00% 0
22.09.26 2,850 150 1,800 0 0 0.00% 0
22.09.23 3,000 65 1,574 0 0 0.00% 0
22.09.22 3,065 30 1,368 0 0 0.00% 0
22.09.21 3,095 95 1,574 0 0 0.00% 0
22.09.20 3,000 45 2,534 0 0 0.00% 0
22.09.19 2,955 50 2,762 0 0 0.00% 0
22.09.16 3,005 55 6,460 0 0 0.00% 0
22.09.15 3,060 45 3,524 0 0 0.00% 0
22.09.14 3,105 35 903 0 0 0.00% 0
22.09.13 3,070 30 3,296 0 0 0.00% 0
22.09.08 3,040 30 2,858 0 0 0.00% 0
22.09.07 3,070 55 4,061 0 0 0.00% 0
22.09.06 3,125 15 1,085 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.24 18:53 더보기 >