매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	3,710	45	11,170	-552	20,224	0.16%	12,711,723
24.11.21	3,710	0	1,898	-381	20,776	0.16%	12,711,171
24.11.20	3,760	50	9,402	-48	21,157	0.17%	12,710,790
24.11.19	3,725	35	6,900	156	21,205	0.17%	12,710,742
24.11.18	3,740	15	9,914	154	21,049	0.17%	12,710,898
24.11.15	3,720	20	4,503	974	20,895	0.16%	12,711,052
24.11.14	3,775	15	18,192	-226	19,921	0.16%	12,712,026
24.11.13	4,055	280	18,271	-234	20,147	0.16%	12,711,800
24.11.12	4,040	15	10,631	-120	20,381	0.16%	12,711,566
24.11.11	4,125	85	7,174	20,501	20,501	0.16%	12,711,446
24.11.08	4,125	0	2,762	0	0	0.00%	0
24.11.07	4,180	55	9,265	0	0	0.00%	0
24.11.06	4,250	70	1,615	0	0	0.00%	0
24.11.05	4,165	85	3,947	0	0	0.00%	0
24.11.04	4,300	135	4,804	0	0	0.00%	0
24.11.01	4,310	10	9,640	0	0	0.00%	0
24.10.31	4,315	5	2,718	0	0	0.00%	0
24.10.30	4,335	20	1,957	0	0	0.00%	0
24.10.29	4,400	65	12,944	0	0	0.00%	0
24.10.28	4,345	55	4,703	0	0	0.00%	0
24.10.25	4,320	25	19,971	0	0	0.00%	0
24.10.24	4,215	105	15,099	0	0	0.00%	0
24.10.23	4,250	35	4,942	0	0	0.00%	0
24.10.22	4,300	50	5,022	0	0	0.00%	0
24.10.21	4,345	45	14,311	0	0	0.00%	0
24.10.18	4,110	235	82,033	0	0	0.00%	0
24.10.17	4,290	180	29,399	0	0	0.00%	0
24.10.16	4,150	140	35,489	0	0	0.00%	0
24.10.15	4,195	45	6,231	0	0	0.00%	0
24.10.14	4,100	95	14,780	0	0	0.00%	0
24.10.11	4,195	95	1,081	0	0	0.00%	0
24.10.10	4,115	80	10,585	0	0	0.00%	0
24.10.08	4,070	45	11,012	0	0	0.00%	0
24.10.07	4,090	20	2,057	0	0	0.00%	0
24.10.04	4,090	0	3,678	0	0	0.00%	0
24.10.02	4,090	0	14,895	0	0	0.00%	0
24.09.30	4,110	20	5,475	0	0	0.00%	0
24.09.27	4,090	20	2,818	0	0	0.00%	0
24.09.26	4,085	5	7,166	0	0	0.00%	0
24.09.25	4,050	35	5,333	0	0	0.00%	0
24.09.24	4,030	20	10,984	0	0	0.00%	0
24.09.23	4,035	5	2,574	0	0	0.00%	0
24.09.20	4,030	5	11,986	0	0	0.00%	0
24.09.19	4,060	30	8,339	0	0	0.00%	0
24.09.13	4,030	30	1,835	0	0	0.00%	0
24.09.12	3,970	60	4,453	0	0	0.00%	0
24.09.11	4,010	40	7,214	0	0	0.00%	0
24.09.10	4,020	10	5,413	0	0	0.00%	0
24.09.09	4,045	25	17,298	0	0	0.00%	0
24.09.06	4,135	90	13,755	0	0	0.00%	0
24.09.05	4,225	90	25,250	0	0	0.00%	0
24.09.04	4,330	105	20,700	0	0	0.00%	0
24.09.03	4,350	20	7,174	0	0	0.00%	0
24.09.02	4,410	60	12,384	0	0	0.00%	0
24.08.30	4,465	55	9,839	0	0	0.00%	0
24.08.29	4,400	65	58,326	0	0	0.00%	0
24.08.28	4,400	0	6,826	0	0	0.00%	0
24.08.27	4,395	5	9,675	0	0	0.00%	0
24.08.26	4,420	25	12,209	0	0	0.00%	0
24.08.23	4,355	65	24,202	0	0	0.00%	0
24.08.22	4,415	60	190,544	0	0	0.00%	0
24.08.21	4,400	15	4,173	0	0	0.00%	0
24.08.20	4,410	10	5,955	0	0	0.00%	0
24.08.19	4,370	40	5,359	0	0	0.00%	0
24.08.16	4,455	85	11,868	0	0	0.00%	0
24.08.14	4,370	85	5,226	0	0	0.00%	0
24.08.13	4,450	80	11,363	0	0	0.00%	0
24.08.12	4,420	30	16,233	0	0	0.00%	0
24.08.09	4,350	70	17,078	0	0	0.00%	0
24.08.08	4,235	115	41,568	0	0	0.00%	0
24.08.07	4,045	190	44,843	0	0	0.00%	0
24.08.06	3,995	50	19,816	0	0	0.00%	0
24.08.05	4,305	310	44,418	0	0	0.00%	0
24.08.02	4,430	125	15,809	0	0	0.00%	0
24.08.01	4,350	80	6,874	0	0	0.00%	0
24.07.31	4,360	10	6,990	0	0	0.00%	0
24.07.30	4,440	80	5,459	0	0	0.00%	0
24.07.29	4,425	15	8,279	0	0	0.00%	0
24.07.26	4,295	130	8,573	0	0	0.00%	0
24.07.25	4,300	5	21,972	0	0	0.00%	0
24.07.24	4,350	50	6,949	0	0	0.00%	0
24.07.23	4,355	5	11,022	0	0	0.00%	0
24.07.22	4,485	130	45,298	0	0	0.00%	0
24.07.19	4,550	65	15,994	0	0	0.00%	0
24.07.18	4,615	65	20,702	0	0	0.00%	0
24.07.17	4,540	75	23,692	0	0	0.00%	0
24.07.16	4,635	95	15,214	0	0	0.00%	0
24.07.15	4,625	10	17,242	0	0	0.00%	0
24.07.12	4,570	55	18,282	0	0	0.00%	0
24.07.11	4,615	45	13,714	0	0	0.00%	0
24.07.10	4,455	160	56,535	0	0	0.00%	0
24.07.09	4,380	75	174,674	0	0	0.00%	0
24.07.08	4,255	125	91,147	0	0	0.00%	0
24.07.05	4,390	135	17,712	0	0	0.00%	0
24.07.04	4,445	55	13,874	0	0	0.00%	0
24.07.03	4,400	45	14,110	0	0	0.00%	0
24.07.02	4,450	50	18,405	0	0	0.00%	0
24.07.01	4,495	45	14,571	0	0	0.00%	0
24.06.28	4,405	90	43,290	0	0	0.00%	0
24.06.27	4,435	30	7,728	0	0	0.00%	0
24.06.26	4,425	10	25,808	0	0	0.00%	0
24.06.25	4,390	35	11,950	0	0	0.00%	0
24.06.24	4,425	35	35,611	0	0	0.00%	0
24.06.21	4,380	45	26,658	0	0	0.00%	0
24.06.20	4,265	115	43,821	0	0	0.00%	0
24.06.19	4,250	15	6,247	0	0	0.00%	0
24.06.18	4,285	35	30,020	0	0	0.00%	0
24.06.17	4,400	115	105,209	0	0	0.00%	0
24.06.14	4,400	0	23,647	0	0	0.00%	0
24.06.13	4,460	60	37,086	0	0	0.00%	0
24.06.12	4,440	20	112,619	0	0	0.00%	0
24.06.11	4,430	10	14,690	0	0	0.00%	0
24.06.10	4,410	20	16,774	0	0	0.00%	0
24.06.07	4,390	20	61,409	0	0	0.00%	0
24.06.05	4,390	0	20,710	0	0	0.00%	0
24.06.04	4,385	5	45,253	0	0	0.00%	0
24.06.03	4,395	10	25,434	0	0	0.00%	0
24.05.31	4,450	55	51,560	0	0	0.00%	0
24.05.30	4,480	30	11,902	0	0	0.00%	0
24.05.29	4,470	10	13,946	0	0	0.00%	0
24.05.28	4,495	25	9,507	0	0	0.00%	0
24.05.27	4,515	20	29,986	0	0	0.00%	0
24.05.24	4,515	0	39,012	0	0	0.00%	0
24.05.23	4,595	80	72,656	0	0	0.00%	0
24.05.22	4,600	5	6,439	0	0	0.00%	0
24.05.21	4,610	10	14,253	0	0	0.00%	0
24.05.20	4,530	80	9,199	0	0	0.00%	0
24.05.17	4,660	130	145,491	0	0	0.00%	0
24.05.16	4,625	35	22,718	0	0	0.00%	0
24.05.14	4,525	100	10,099	0	0	0.00%	0
24.05.13	4,610	85	18,340	0	0	0.00%	0
24.05.10	4,545	65	20,870	0	0	0.00%	0
24.05.09	4,560	15	14,883	0	0	0.00%	0
24.05.08	4,550	10	7,871	0	0	0.00%	0
24.05.07	4,525	25	8,564	0	0	0.00%	0
24.05.03	4,515	10	22,010	0	0	0.00%	0
24.05.02	4,510	5	24,559	0	0	0.00%	0
24.04.30	4,465	45	19,149	0	0	0.00%	0
24.04.29	4,380	85	13,378	0	0	0.00%	0
24.04.26	4,425	45	8,370	0	0	0.00%	0
24.04.25	4,420	5	13,260	0	0	0.00%	0
24.04.24	4,400	20	6,609	0	0	0.00%	0
24.04.23	4,405	5	7,558	0	0	0.00%	0
24.04.22	4,410	5	8,937	0	0	0.00%	0
24.04.19	4,455	45	19,847	0	0	0.00%	0
24.04.18	4,405	50	18,506	0	0	0.00%	0
24.04.17	4,390	15	9,767	0	0	0.00%	0
24.04.16	4,485	95	37,812	0	0	0.00%	0
24.04.15	4,485	0	13,465	0	0	0.00%	0
24.04.12	4,440	45	16,036	0	0	0.00%	0
24.04.11	4,495	55	45,673	0	0	0.00%	0
24.04.09	4,525	30	39,871	0	0	0.00%	0
24.04.08	4,655	130	93,605	0	0	0.00%	0
24.04.05	4,420	235	1,684,802	0	0	0.00%	0
24.04.04	4,350	70	11,395	0	0	0.00%	0
24.04.03	4,430	80	24,886	0	0	0.00%	0
24.04.02	4,455	25	19,417	0	0	0.00%	0
24.04.01	4,425	30	10,527	0	0	0.00%	0
24.03.29	4,390	35	25,915	0	0	0.00%	0
24.03.28	4,430	40	15,033	0	0	0.00%	0
24.03.27	4,495	65	17,336	0	0	0.00%	0
24.03.26	4,355	140	95,497	0	0	0.00%	0
24.03.25	4,425	70	11,713	0	0	0.00%	0
24.03.22	4,355	70	14,161	0	0	0.00%	0
24.03.21	4,360	5	18,531	0	0	0.00%	0
24.03.20	4,380	20	22,210	0	0	0.00%	0
24.03.19	4,405	25	20,282	0	0	0.00%	0
24.03.18	4,305	100	40,946	0	0	0.00%	0
24.03.15	4,310	5	13,766	0	0	0.00%	0
24.03.14	4,275	35	11,138	0	0	0.00%	0
24.03.13	4,310	35	12,676	0	0	0.00%	0
24.03.12	4,330	20	22,107	0	0	0.00%	0
24.03.11	4,305	25	12,371	0	0	0.00%	0
24.03.08	4,245	60	30,418	0	0	0.00%	0
24.03.07	4,310	65	34,387	0	0	0.00%	0
24.03.06	4,330	20	20,380	0	0	0.00%	0
24.03.05	4,405	75	33,138	0	0	0.00%	0
24.03.04	4,405	0	33,433	0	0	0.00%	0
24.02.29	4,495	90	24,945	0	0	0.00%	0
24.02.28	4,495	0	7,288	0	0	0.00%	0
24.02.27	4,565	70	18,868	0	0	0.00%	0
24.02.26	4,560	5	17,003	0	0	0.00%	0
24.02.23	4,525	35	26,791	0	0	0.00%	0
24.02.22	4,655	130	50,566	0	0	0.00%	0
24.02.21	4,655	0	20,237	0	0	0.00%	0
24.02.20	4,700	45	30,313	0	0	0.00%	0
24.02.19	4,540	160	65,920	0	0	0.00%	0
24.02.16	4,565	25	37,246	0	0	0.00%	0
24.02.15	4,595	30	23,180	0	0	0.00%	0
24.02.14	4,465	130	27,302	0	0	0.00%	0
24.02.13	4,600	135	92,349	0	0	0.00%	0
24.02.08	4,800	200	46,234	0	0	0.00%	0
24.02.07	4,805	5	43,860	0	0	0.00%	0
24.02.06	4,835	30	40,741	0	0	0.00%	0
24.02.05	4,860	25	27,513	0	0	0.00%	0
24.02.02	4,800	60	46,119	0	0	0.00%	0
24.02.01	4,770	30	51,111	0	0	0.00%	0
24.01.31	4,780	10	57,147	0	0	0.00%	0
24.01.30	4,705	75	69,536	0	0	0.00%	0
24.01.29	4,660	45	37,964	0	0	0.00%	0
24.01.26	4,740	80	59,995	0	0	0.00%	0
24.01.25	4,695	45	89,971	0	0	0.00%	0
24.01.24	4,660	35	38,019	0	0	0.00%	0
24.01.23	4,575	85	44,850	0	0	0.00%	0
24.01.22	4,630	55	42,408	0	0	0.00%	0
24.01.19	4,630	0	63,670	0	0	0.00%	0
24.01.18	4,595	35	35,248	0	0	0.00%	0
24.01.17	4,685	90	94,410	0	0	0.00%	0
24.01.16	4,735	50	98,862	0	0	0.00%	0
24.01.15	4,520	215	289,366	0	0	0.00%	0
24.01.12	4,400	120	3,378,756	0	0	0.00%	0
24.01.11	4,360	40	12,892	0	0	0.00%	0
24.01.10	4,350	10	5,523	0	0	0.00%	0
24.01.09	4,345	5	7,177	0	0	0.00%	0
24.01.08	4,360	15	9,140	0	0	0.00%	0
24.01.05	4,375	15	7,595	0	0	0.00%	0
24.01.04	4,405	30	11,059	0	0	0.00%	0
24.01.03	4,365	40	16,828	0	0	0.00%	0
24.01.02	4,320	45	26,736	0	0	0.00%	0
23.12.28	4,325	5	23,921	0	0	0.00%	0
23.12.27	4,300	25	579,282	0	0	0.00%	0
23.12.26	4,450	150	22,163	0	0	0.00%	0
23.12.22	4,400	50	12,498	0	0	0.00%	0
23.12.21	4,360	40	5,238	0	0	0.00%	0
23.12.20	4,315	45	9,461	0	0	0.00%	0
23.12.19	4,325	10	21,805	0	0	0.00%	0
23.12.18	4,300	25	18,318	0	0	0.00%	0
23.12.15	4,275	25	19,951	0	0	0.00%	0
23.12.14	4,350	75	25,563	0	0	0.00%	0
23.12.13	4,400	50	21,841	0	0	0.00%	0
23.12.12	4,520	120	24,287	0	0	0.00%	0
23.12.11	4,530	10	23,358	0	0	0.00%	0
23.12.08	4,505	25	9,964	0	0	0.00%	0
23.12.07	4,600	95	16,168	0	0	0.00%	0
23.12.06	4,605	5	14,232	0	0	0.00%	0
23.12.05	4,585	20	15,719	0	0	0.00%	0
23.12.04	4,560	25	21,122	0	0	0.00%	0
23.12.01	4,585	25	22,314	0	0	0.00%	0
23.11.30	4,640	55	21,051	0	0	0.00%	0
23.11.29	4,650	10	12,231	0	0	0.00%	0
23.11.28	4,705	55	20,200	0	0	0.00%	0
23.11.27	4,800	95	25,035	0	0	0.00%	0
23.11.24	4,770	30	19,416	0	0	0.00%	0
23.11.23	4,860	90	32,520	0	0	0.00%	0
23.11.22	4,915	55	36,935	0	0	0.00%	0
23.11.21	4,930	15	31,392	0	0	0.00%	0
23.11.20	4,795	135	52,408	0	0	0.00%	0
23.11.17	4,960	165	59,438	0	0	0.00%	0
23.11.16	4,875	75	40,315	0	0	0.00%	0
23.11.15	4,885	10	59,296	0	0	0.00%	0
23.11.14	4,605	280	120,222	0	0	0.00%	0
23.11.13	4,450	155	85,144	0	0	0.00%	0
23.11.10	4,515	65	172,637	0	0	0.00%	0
23.11.09	4,705	190	109,519	0	0	0.00%	0
23.11.08	4,890	185	611,372	0	0	0.00%	0
23.11.07	4,710	180	80,946	0	0	0.00%	0
23.11.06	4,590	120	39,137	0	0	0.00%	0
23.11.03	4,500	90	38,775	0	0	0.00%	0
23.11.02	4,430	70	40,031	0	0	0.00%	0
23.11.01	4,355	75	333,299	0	0	0.00%	0
23.10.31	4,355	0	14,786	0	0	0.00%	0
23.10.30	4,360	5	14,565	0	0	0.00%	0
23.10.27	4,300	60	21,617	0	0	0.00%	0
23.10.26	4,370	70	22,897	0	0	0.00%	0
23.10.25	4,370	0	7,554	0	0	0.00%	0
23.10.24	4,325	45	29,000	0	0	0.00%	0
23.10.23	4,340	15	10,378	0	0	0.00%	0
23.10.20	4,350	10	18,299	0	0	0.00%	0
23.10.19	4,425	75	30,279	0	0	0.00%	0
23.10.18	4,370	55	22,597	0	0	0.00%	0
23.10.17	4,350	20	12,997	0	0	0.00%	0
23.10.16	4,400	50	31,113	0	0	0.00%	0
23.10.13	4,325	75	12,826	0	0	0.00%	0
23.10.12	4,295	30	16,811	0	0	0.00%	0
23.10.11	4,280	15	20,130	0	0	0.00%	0
23.10.10	4,235	45	33,947	0	0	0.00%	0
23.10.06	4,315	80	19,036	0	0	0.00%	0
23.10.05	4,235	80	259,556	0	0	0.00%	0
23.10.04	4,340	105	22,461	0	0	0.00%	0
23.09.27	4,365	25	15,137	0	0	0.00%	0
23.09.26	4,330	35	33,179	0	0	0.00%	0
23.09.25	4,500	170	29,336	0	0	0.00%	0
23.09.22	4,390	110	13,511	0	0	0.00%	0
23.09.21	4,470	80	36,724	0	0	0.00%	0
23.09.20	4,480	10	15,936	0	0	0.00%	0
23.09.19	4,495	15	17,795	0	0	0.00%	0
23.09.18	4,545	50	16,459	0	0	0.00%	0
23.09.15	4,510	35	18,254	0	0	0.00%	0
23.09.14	4,355	155	31,874	0	0	0.00%	0
23.09.13	4,455	100	41,903	0	0	0.00%	0
23.09.12	4,495	40	26,109	0	0	0.00%	0
23.09.11	4,410	85	138,936	0	0	0.00%	0
23.09.08	4,255	155	789,710	0	0	0.00%	0
23.09.07	4,375	120	16,790	0	0	0.00%	0
23.09.06	4,385	10	11,582	0	0	0.00%	0
23.09.05	4,410	25	49,590	0	0	0.00%	0
23.09.04	4,415	5	24,848	0	0	0.00%	0
23.09.01	4,485	70	16,204	0	0	0.00%	0
23.08.31	4,535	50	12,422	0	0	0.00%	0
23.08.30	4,435	100	31,941	0	0	0.00%	0
23.08.29	4,345	90	18,204	0	0	0.00%	0
23.08.28	4,295	50	14,963	0	0	0.00%	0
23.08.25	4,300	5	9,318	0	0	0.00%	0
23.08.24	4,270	30	14,121	0	0	0.00%	0
23.08.23	4,230	40	20,123	0	0	0.00%	0
23.08.22	4,290	60	39,819	0	0	0.00%	0
23.08.21	4,370	80	39,062	0	0	0.00%	0
23.08.18	4,335	35	32,055	0	0	0.00%	0
23.08.17	4,450	115	36,178	0	0	0.00%	0
23.08.16	4,645	195	69,843	0	0	0.00%	0
23.08.14	4,520	125	194,478	0	0	0.00%	0
23.08.11	4,275	245	1,266,435	0	0	0.00%	0
23.08.10	4,415	140	39,542	0	0	0.00%	0
23.08.09	4,410	5	13,140	0	0	0.00%	0
23.08.08	4,560	150	28,255	0	0	0.00%	0
23.08.07	4,190	370	326,277	0	0	0.00%	0
23.08.04	4,210	20	11,032	0	0	0.00%	0
23.08.03	4,375	165	29,831	0	0	0.00%	0
23.08.02	4,425	50	12,222	0	0	0.00%	0
23.08.01	4,300	125	9,950	0	0	0.00%	0
23.07.31	4,315	15	15,633	0	0	0.00%	0
23.07.28	4,250	65	16,295	0	0	0.00%	0
23.07.27	3,995	255	33,135	0	0	0.00%	0
23.07.26	4,090	160	40,256	0	0	0.00%	0
23.07.25	4,525	435	122,611	0	0	0.00%	0
23.07.24	4,700	175	54,985	0	0	0.00%	0
23.07.21	4,730	30	17,429	0	0	0.00%	0
23.07.20	4,800	70	68,744	0	0	0.00%	0
23.07.19	4,910	110	25,880	0	0	0.00%	0
23.07.18	4,995	85	25,347	0	0	0.00%	0
23.07.17	5,050	55	23,309	0	0	0.00%	0
23.07.14	5,130	80	33,544	0	0	0.00%	0
23.07.13	5,210	80	40,050	0	0	0.00%	0
23.07.12	5,170	40	4,527	0	0	0.00%	0
23.07.11	5,160	10	6,181	0	0	0.00%	0
23.07.10	5,300	140	9,052	0	0	0.00%	0
23.07.07	5,300	0	10,823	0	0	0.00%	0
23.07.06	5,350	50	8,541	0	0	0.00%	0
23.07.05	5,370	20	8,059	0	0	0.00%	0
23.07.04	5,370	0	3,994	0	0	0.00%	0
23.07.03	5,380	10	9,376	0	0	0.00%	0
23.06.30	5,340	40	5,938	0	0	0.00%	0
23.06.29	5,380	40	15,175	0	0	0.00%	0
23.06.28	5,350	30	12,574	0	0	0.00%	0
23.06.27	5,340	10	19,844	0	0	0.00%	0
23.06.26	5,260	80	15,303	0	0	0.00%	0
23.06.23	5,220	40	18,637	0	0	0.00%	0
23.06.22	5,290	70	13,173	0	0	0.00%	0
23.06.21	5,310	20	6,873	0	0	0.00%	0
23.06.20	5,120	190	21,317	0	0	0.00%	0
23.06.19	5,200	80	17,270	0	0	0.00%	0
23.06.16	5,250	50	10,196	0	0	0.00%	0
23.06.15	5,370	120	6,231	0	0	0.00%	0
23.06.14	5,350	20	5,567	0	0	0.00%	0
23.06.13	5,340	10	10,959	0	0	0.00%	0
23.06.12	5,350	10	10,495	0	0	0.00%	0
23.06.09	5,260	90	13,856	0	0	0.00%	0
23.06.08	5,360	100	17,927	0	0	0.00%	0
23.06.07	5,340	20	13,064	0	0	0.00%	0
23.06.05	5,270	70	12,139	0	0	0.00%	0
23.06.02	5,250	20	7,999	0	0	0.00%	0
23.06.01	5,160	90	7,799	0	0	0.00%	0
23.05.31	5,190	30	3,373	0	0	0.00%	0
23.05.30	5,250	60	7,025	0	0	0.00%	0
23.05.26	5,230	20	7,170	0	0	0.00%	0
23.05.25	5,250	20	3,521	0	0	0.00%	0
23.05.24	5,220	30	7,414	0	0	0.00%	0
23.05.23	5,190	30	15,562	0	0	0.00%	0
23.05.22	5,230	40	8,596	0	0	0.00%	0
23.05.19	5,160	70	32,727	0	0	0.00%	0
23.05.18	5,120	40	11,593	0	0	0.00%	0
23.05.17	5,090	30	5,466	0	0	0.00%	0
23.05.16	5,010	80	8,664	0	0	0.00%	0
23.05.15	5,060	50	9,183	0	0	0.00%	0
23.05.12	5,140	80	7,174	0	0	0.00%	0
23.05.11	5,140	0	6,501	0	0	0.00%	0
23.05.10	5,160	20	6,119	0	0	0.00%	0
23.05.09	5,140	20	12,881	0	0	0.00%	0
23.05.08	4,995	145	16,547	0	0	0.00%	0
23.05.04	4,950	45	16,681	0	0	0.00%	0
23.05.03	5,000	50	14,568	0	0	0.00%	0
23.05.02	4,970	30	8,254	0	0	0.00%	0
23.04.28	5,050	80	16,742	0	0	0.00%	0
23.04.27	5,020	30	13,148	0	0	0.00%	0
23.04.26	5,000	20	17,734	0	0	0.00%	0
23.04.25	5,100	100	13,023	0	0	0.00%	0
23.04.24	5,220	120	10,053	0	0	0.00%	0
23.04.21	5,290	70	21,221	0	0	0.00%	0
23.04.20	5,230	30	10,933	0	0	0.00%	0
23.04.19	5,200	30	10,659	0	0	0.00%	0
23.04.18	5,270	70	15,624	0	0	0.00%	0
23.04.17	5,170	100	19,351	0	0	0.00%	0
23.04.14	5,140	20	12,652	0	0	0.00%	0
23.04.13	5,150	10	10,467	0	0	0.00%	0
23.04.12	5,120	30	25,414	0	0	0.00%	0
23.04.11	5,150	30	30,239	0	0	0.00%	0
23.04.10	5,280	130	16,004	0	0	0.00%	0
23.04.07	5,300	20	10,409	0	0	0.00%	0
23.04.06	5,280	20	13,681	0	0	0.00%	0
23.04.05	5,330	50	10,209	0	0	0.00%	0
23.04.04	5,290	40	10,307	0	0	0.00%	0
23.04.03	5,220	70	7,542	0	0	0.00%	0
23.03.31	5,240	20	15,669	0	0	0.00%	0
23.03.30	5,210	30	6,581	0	0	0.00%	0
23.03.29	5,240	30	12,443	0	0	0.00%	0
23.03.28	5,230	10	5,264	0	0	0.00%	0
23.03.27	5,240	10	7,976	0	0	0.00%	0
23.03.24	5,230	10	16,448	0	0	0.00%	0
23.03.23	5,160	70	27,324	0	0	0.00%	0
23.03.22	5,260	100	7,893	0	0	0.00%	0
23.03.21	5,280	20	17,179	0	0	0.00%	0
23.03.20	5,280	0	9,583	0	0	0.00%	0
23.03.17	5,200	80	8,385	0	0	0.00%	0
23.03.16	5,250	50	31,013	0	0	0.00%	0
23.03.15	5,250	0	7,616	0	0	0.00%	0
23.03.14	5,470	220	20,183	0	0	0.00%	0
23.03.13	5,500	30	18,428	0	0	0.00%	0
23.03.10	5,500	0	11,744	0	0	0.00%	0
23.03.09	5,500	0	12,948	0	0	0.00%	0
23.03.08	5,580	80	5,369	0	0	0.00%	0
23.03.07	5,630	50	10,502	0	0	0.00%	0
23.03.06	5,650	20	9,321	0	0	0.00%	0
23.03.03	5,690	40	3,522	0	0	0.00%	0
23.03.02	5,690	0	7,266	0	0	0.00%	0
23.02.28	5,730	40	8,850	0	0	0.00%	0
23.02.27	5,740	10	21,954	0	0	0.00%	0
23.02.24	5,770	30	21,574	0	0	0.00%	0
23.02.23	5,770	0	17,521	0	0	0.00%	0
23.02.22	5,770	0	23,351	0	0	0.00%	0
23.02.21	5,530	240	25,970	0	0	0.00%	0
23.02.20	5,570	40	29,490	0	0	0.00%	0
23.02.17	5,730	160	38,229	0	0	0.00%	0
23.02.16	5,400	330	438,978	0	0	0.00%	0
23.02.15	5,690	290	43,237	0	0	0.00%	0
23.02.14	5,720	30	8,249	0	0	0.00%	0
23.02.13	5,850	130	11,518	0	0	0.00%	0
23.02.10	5,960	110	6,137	0	0	0.00%	0
23.02.09	5,950	10	10,718	0	0	0.00%	0
23.02.08	5,920	30	7,052	0	0	0.00%	0
23.02.06	5,880	60	10,211	0	0	0.00%	0
23.02.03	5,920	40	8,790	0	0	0.00%	0
23.02.02	5,880	40	13,623	0	0	0.00%	0
23.02.01	5,860	20	11,647	0	0	0.00%	0
23.01.31	5,800	60	4,761	0	0	0.00%	0
23.01.30	5,890	90	9,689	0	0	0.00%	0
23.01.27	5,920	60	5,061	0	0	0.00%	0
23.01.25	5,840	150	12,089	0	0	0.00%	0
23.01.20	5,840	10	6,010	0	0	0.00%	0
23.01.19	5,850	110	5,518	0	0	0.00%	0
23.01.18	5,740	60	11,393	0	0	0.00%	0
23.01.17	5,680	20	2,551	0	0	0.00%	0
23.01.16	5,700	50	8,369	0	0	0.00%	0
23.01.13	5,750	30	7,038	0	0	0.00%	0
23.01.12	5,720	110	8,631	0	0	0.00%	0
23.01.11	5,610	30	10,818	0	0	0.00%	0
23.01.10	5,580	120	18,545	0	0	0.00%	0
23.01.09	5,700	150	7,144	0	0	0.00%	0
23.01.06	5,550	60	4,518	0	0	0.00%	0
23.01.05	5,490	10	3,883	0	0	0.00%	0
23.01.04	5,500	180	13,163	0	0	0.00%	0
23.01.03	5,320	150	53,251	0	0	0.00%	0
23.01.02	5,470	130	5,616	0	0	0.00%	0
22.12.29	5,600	190	10,233	0	0	0.00%	0
22.12.28	5,790	130	28,987	0	0	0.00%	0
22.12.27	5,920	0	8,116	0	0	0.00%	0
22.12.26	5,920	60	12,148	0	0	0.00%	0
22.12.23	5,980	110	5,613	0	0	0.00%	0
22.12.22	6,090	10	4,030	0	0	0.00%	0
22.12.21	6,100	50	11,351	0	0	0.00%	0
22.12.20	6,150	10	6,870	0	0	0.00%	0
22.12.19	6,160	90	3,700	0	0	0.00%	0
22.12.16	6,250	0	4,099	0	0	0.00%	0
22.12.15	6,250	20	3,306	0	0	0.00%	0
22.12.14	6,230	0	7,796	0	0	0.00%	0
22.12.13	6,230	10	7,456	0	0	0.00%	0
22.12.12	6,240	70	10,317	0	0	0.00%	0
22.12.09	6,170	30	14,652	0	0	0.00%	0
22.12.08	6,200	190	18,136	0	0	0.00%	0
22.12.07	6,390	120	9,511	0	0	0.00%	0
22.12.06	6,510	80	11,886	0	0	0.00%	0
22.12.05	6,590	90	18,201	0	0	0.00%	0
22.12.02	6,500	70	14,019	0	0	0.00%	0
22.12.01	6,570	150	30,117	0	0	0.00%	0
22.11.30	6,420	50	5,350	0	0	0.00%	0
22.11.29	6,370	70	9,058	0	0	0.00%	0
22.11.28	6,300	130	9,696	0	0	0.00%	0
22.11.25	6,430	0	4,512	0	0	0.00%	0
22.11.24	6,430	20	12,125	0	0	0.00%	0
22.11.23	6,410	30	11,150	0	0	0.00%	0
22.11.22	6,380	50	8,212	0	0	0.00%	0
22.11.21	6,430	0	7,033	0	0	0.00%	0
22.11.18	6,430	0	14,220	0	0	0.00%	0
22.11.17	6,430	20	25,501	0	0	0.00%	0
22.11.16	6,450	180	32,530	0	0	0.00%	0
22.11.15	6,630	180	36,272	0	0	0.00%	0
22.11.14	6,450	0	22,328	0	0	0.00%	0
22.11.11	6,450	50	18,216	0	0	0.00%	0
22.11.10	6,500	200	29,675	0	0	0.00%	0
22.11.09	6,300	180	30,244	0	0	0.00%	0
22.11.08	6,120	50	18,177	0	0	0.00%	0
22.11.07	6,070	110	6,758	0	0	0.00%	0
22.11.04	5,960	60	14,944	0	0	0.00%	0
22.11.03	6,020	60	11,735	0	0	0.00%	0
22.11.02	6,080	30	3,015	0	0	0.00%	0
22.11.01	6,050	0	21,915	0	0	0.00%	0
22.10.31	6,050	20	10,519	0	0	0.00%	0
22.10.28	6,030	90	5,211	0	0	0.00%	0
22.10.27	6,120	70	10,271	0	0	0.00%	0
22.10.26	6,050	160	6,208	0	0	0.00%	0
22.10.25	6,210	40	8,489	0	0	0.00%	0
22.10.24	6,250	270	9,647	0	0	0.00%	0
22.10.21	5,980	150	8,617	0	0	0.00%	0
22.10.20	6,130	40	3,007	0	0	0.00%	0
22.10.19	6,170	30	4,743	0	0	0.00%	0
22.10.18	6,200	110	12,015	0	0	0.00%	0
22.10.17	6,090	10	12,393	0	0	0.00%	0
22.10.14	6,100	190	9,175	0	0	0.00%	0
22.10.13	5,910	340	18,634	0	0	0.00%	0
22.10.12	6,250	20	10,565	0	0	0.00%	0
22.10.11	6,270	330	23,341	0	0	0.00%	0
22.10.07	6,600	0	11,034	0	0	0.00%	0
22.10.06	6,600	100	11,578	0	0	0.00%	0
22.10.05	6,500	100	16,847	0	0	0.00%	0
22.10.04	6,600	100	26,964	0	0	0.00%	0
22.09.30	6,500	10	106,018	0	0	0.00%	0
22.09.29	6,510	190	149,537	0	0	0.00%	0
22.09.28	6,700	380	875,755	0	0	0.00%	0
22.09.27	7,080	220	47,635	0	0	0.00%	0
22.09.26	7,300	780	35,551	0	0	0.00%	0
22.09.23	8,080	230	9,704	0	0	0.00%	0
22.09.22	8,310	180	12,799	0	0	0.00%	0
22.09.21	8,130	90	4,457	0	0	0.00%	0
22.09.20	8,220	30	2,896	0	0	0.00%	0
22.09.19	8,250	300	11,906	0	0	0.00%	0
22.09.16	8,550	30	10,812	0	0	0.00%	0
22.09.15	8,580	20	10,550	0	0	0.00%	0
22.09.14	8,560	160	4,926	0	0	0.00%	0
22.09.13	8,720	150	10,534	0	0	0.00%	0
22.09.08	8,570	30	9,198	0	0	0.00%	0
22.09.07	8,540	430	30,875	0	0	0.00%	0
22.09.06	8,970	70	27,152	0	0	0.00%	0