씨아이테크

(004920)    I    코스피 전기,전자 11.22 15:33
1,296 전일 1,251 고가 1,324 상한가 1,626 거래량
(주)
55,587
45 3.60% 시가 1,324 저가 1,251 하한가 876 거래대금
(백만)
72
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 1,251 45 55,587 -10,763 254,207 0.51% 49,811,586
24.11.21 1,299 48 101,185 -5,518 264,970 0.53% 49,800,823
24.11.20 1,298 1 35,197 -1,868 270,488 0.54% 49,795,305
24.11.19 1,299 1 118,333 15,283 272,356 0.54% 49,793,437
24.11.18 1,304 5 146,561 -59,593 257,073 0.51% 49,808,720
24.11.15 1,316 12 150,333 23,041 316,666 0.63% 49,749,127
24.11.14 1,240 72 482,676 -35,837 293,625 0.59% 49,772,168
24.11.13 1,283 43 93,131 32,834 329,462 0.66% 49,736,331
24.11.12 1,321 38 425,815 -50,679 296,628 0.59% 49,769,165
24.11.11 1,400 79 101,954 347,307 347,307 0.69% 49,718,486
24.11.08 1,400 0 61,185 0 0 0.00% 0
24.11.07 1,400 0 108,198 0 0 0.00% 0
24.11.06 1,400 0 149,893 0 0 0.00% 0
24.11.05 1,399 1 140,191 0 0 0.00% 0
24.11.04 1,402 3 97,142 0 0 0.00% 0
24.11.01 1,390 12 82,376 0 0 0.00% 0
24.10.31 1,396 6 170,652 0 0 0.00% 0
24.10.30 1,424 28 220,111 0 0 0.00% 0
24.10.29 1,312 112 524,761 0 0 0.00% 0
24.10.28 1,311 1 83,320 0 0 0.00% 0
24.10.25 1,290 21 234,203 0 0 0.00% 0
24.10.24 1,270 20 109,382 0 0 0.00% 0
24.10.23 1,250 20 165,563 0 0 0.00% 0
24.10.22 1,245 5 100,327 0 0 0.00% 0
24.10.21 1,241 4 52,356 0 0 0.00% 0
24.10.18 1,264 23 260,854 0 0 0.00% 0
24.10.17 1,350 86 491,733 0 0 0.00% 0
24.10.16 1,319 31 332,003 0 0 0.00% 0
24.10.15 1,381 62 332,988 0 0 0.00% 0
24.10.14 1,400 19 125,225 0 0 0.00% 0
24.10.11 1,375 25 184,065 0 0 0.00% 0
24.10.10 1,490 115 256,741 0 0 0.00% 0
24.10.08 1,526 36 501,595 0 0 0.00% 0
24.10.07 1,307 219 1,628,120 0 0 0.00% 0
24.10.04 1,258 49 287,428 0 0 0.00% 0
24.10.02 1,256 2 73,026 0 0 0.00% 0
24.09.30 1,254 2 105,389 0 0 0.00% 0
24.09.27 1,216 38 252,946 0 0 0.00% 0
24.09.26 1,226 10 80,095 0 0 0.00% 0
24.09.25 1,227 1 61,195 0 0 0.00% 0
24.09.24 1,208 19 104,941 0 0 0.00% 0
24.09.23 1,206 2 108,189 0 0 0.00% 0
24.09.20 1,199 7 33,217 0 0 0.00% 0
24.09.19 1,200 1 59,877 0 0 0.00% 0
24.09.13 1,207 7 48,180 0 0 0.00% 0
24.09.12 1,205 2 91,012 0 0 0.00% 0
24.09.11 1,220 15 140,132 0 0 0.00% 0
24.09.10 1,209 11 256,813 0 0 0.00% 0
24.09.09 1,170 39 180,708 0 0 0.00% 0
24.09.06 1,216 46 249,748 0 0 0.00% 0
24.09.05 1,228 12 307,642 0 0 0.00% 0
24.09.04 1,082 146 3,891,484 0 0 0.00% 0
24.09.03 1,082 0 62,221 0 0 0.00% 0
24.09.02 1,078 4 64,670 0 0 0.00% 0
24.08.30 1,080 2 75,402 0 0 0.00% 0
24.08.29 1,081 1 75,337 0 0 0.00% 0
24.08.28 1,095 14 81,131 0 0 0.00% 0
24.08.27 1,080 15 78,020 0 0 0.00% 0
24.08.26 1,086 6 76,085 0 0 0.00% 0
24.08.23 1,106 20 69,711 0 0 0.00% 0
24.08.22 1,083 23 150,206 0 0 0.00% 0
24.08.21 1,083 0 68,622 0 0 0.00% 0
24.08.20 1,080 3 47,310 0 0 0.00% 0
24.08.19 1,078 2 491,828 0 0 0.00% 0
24.08.16 1,090 12 148,719 0 0 0.00% 0
24.08.14 1,097 7 80,666 0 0 0.00% 0
24.08.13 1,088 9 122,413 0 0 0.00% 0
24.08.12 1,087 1 37,474 0 0 0.00% 0
24.08.09 1,080 7 161,553 0 0 0.00% 0
24.08.08 1,085 5 71,725 0 0 0.00% 0
24.08.07 1,098 13 40,760 0 0 0.00% 0
24.08.06 1,065 33 173,303 0 0 0.00% 0
24.08.05 1,105 40 288,911 0 0 0.00% 0
24.08.02 1,120 15 159,497 0 0 0.00% 0
24.08.01 1,101 19 52,404 0 0 0.00% 0
24.07.31 1,107 6 101,988 0 0 0.00% 0
24.07.30 1,097 10 80,629 0 0 0.00% 0
24.07.29 1,092 5 356,891 0 0 0.00% 0
24.07.26 1,091 1 66,254 0 0 0.00% 0
24.07.25 1,094 3 170,476 0 0 0.00% 0
24.07.24 1,103 9 145,518 0 0 0.00% 0
24.07.23 1,118 15 123,517 0 0 0.00% 0
24.07.22 1,118 0 169,617 0 0 0.00% 0
24.07.19 1,119 1 100,239 0 0 0.00% 0
24.07.18 1,127 8 94,843 0 0 0.00% 0
24.07.17 1,121 6 50,463 0 0 0.00% 0
24.07.16 1,128 7 34,380 0 0 0.00% 0
24.07.15 1,122 6 216,587 0 0 0.00% 0
24.07.12 1,139 17 42,097 0 0 0.00% 0
24.07.11 1,135 4 57,548 0 0 0.00% 0
24.07.10 1,115 20 146,792 0 0 0.00% 0
24.07.09 1,116 1 90,162 0 0 0.00% 0
24.07.08 1,128 12 131,962 0 0 0.00% 0
24.07.05 1,130 2 41,487 0 0 0.00% 0
24.07.04 1,124 6 33,613 0 0 0.00% 0
24.07.03 1,121 3 314,350 0 0 0.00% 0
24.07.02 1,128 7 51,154 0 0 0.00% 0
24.07.01 1,114 14 111,206 0 0 0.00% 0
24.06.28 1,120 6 99,782 0 0 0.00% 0
24.06.27 1,130 10 175,379 0 0 0.00% 0
24.06.26 1,139 9 85,599 0 0 0.00% 0
24.06.25 1,120 19 79,644 0 0 0.00% 0
24.06.24 1,122 2 169,358 0 0 0.00% 0
24.06.21 1,120 2 337,944 0 0 0.00% 0
24.06.20 1,164 44 199,718 0 0 0.00% 0
24.06.19 1,136 28 443,473 0 0 0.00% 0
24.06.18 1,137 1 131,873 0 0 0.00% 0
24.06.17 1,130 7 377,642 0 0 0.00% 0
24.06.14 1,151 21 194,901 0 0 0.00% 0
24.06.13 1,134 17 265,085 0 0 0.00% 0
24.06.12 1,134 0 99,249 0 0 0.00% 0
24.06.11 1,136 2 77,381 0 0 0.00% 0
24.06.10 1,171 35 122,079 0 0 0.00% 0
24.06.07 1,190 19 73,699 0 0 0.00% 0
24.06.05 1,201 11 113,402 0 0 0.00% 0
24.06.04 1,230 29 109,570 0 0 0.00% 0
24.06.03 1,276 46 222,377 0 0 0.00% 0
24.05.31 1,191 85 1,222,395 0 0 0.00% 0
24.05.30 1,142 49 396,877 0 0 0.00% 0
24.05.29 1,130 12 49,269 0 0 0.00% 0
24.05.28 1,140 10 122,196 0 0 0.00% 0
24.05.27 1,130 10 184,011 0 0 0.00% 0
24.05.24 1,144 14 133,132 0 0 0.00% 0
24.05.23 1,155 11 38,543 0 0 0.00% 0
24.05.22 1,155 0 90,621 0 0 0.00% 0
24.05.21 1,153 2 132,981 0 0 0.00% 0
24.05.20 1,170 17 397,284 0 0 0.00% 0
24.05.17 1,149 21 143,017 0 0 0.00% 0
24.05.16 1,168 19 122,845 0 0 0.00% 0
24.05.14 1,139 29 183,007 0 0 0.00% 0
24.05.13 1,171 32 214,855 0 0 0.00% 0
24.05.10 1,140 31 160,027 0 0 0.00% 0
24.05.09 1,166 26 484,974 0 0 0.00% 0
24.05.08 1,171 5 208,915 0 0 0.00% 0
24.05.07 1,185 14 96,965 0 0 0.00% 0
24.05.03 1,179 6 57,879 0 0 0.00% 0
24.05.02 1,169 10 114,311 0 0 0.00% 0
24.04.30 1,169 0 84,016 0 0 0.00% 0
24.04.29 1,171 2 27,430 0 0 0.00% 0
24.04.26 1,180 9 83,791 0 0 0.00% 0
24.04.25 1,180 0 77,316 0 0 0.00% 0
24.04.24 1,167 13 152,454 0 0 0.00% 0
24.04.23 1,191 24 123,031 0 0 0.00% 0
24.04.22 1,154 37 235,874 0 0 0.00% 0
24.04.19 1,181 27 230,486 0 0 0.00% 0
24.04.18 1,199 18 460,885 0 0 0.00% 0
24.04.17 1,181 18 363,908 0 0 0.00% 0
24.04.16 1,215 34 520,480 0 0 0.00% 0
24.04.15 1,198 17 163,282 0 0 0.00% 0
24.04.12 1,242 44 504,922 0 0 0.00% 0
24.04.11 1,234 8 102,439 0 0 0.00% 0
24.04.09 1,221 13 153,760 0 0 0.00% 0
24.04.08 1,196 25 102,832 0 0 0.00% 0
24.04.05 1,232 36 105,743 0 0 0.00% 0
24.04.04 1,227 5 50,876 0 0 0.00% 0
24.04.03 1,192 35 84,983 0 0 0.00% 0
24.04.02 1,245 53 122,696 0 0 0.00% 0
24.04.01 1,199 46 225,004 0 0 0.00% 0
24.03.29 1,186 13 298,179 0 0 0.00% 0
24.03.28 1,214 28 178,483 0 0 0.00% 0
24.03.27 1,205 9 328,158 0 0 0.00% 0
24.03.26 1,200 5 86,752 0 0 0.00% 0
24.03.25 1,210 10 187,182 0 0 0.00% 0
24.03.22 1,198 12 105,365 0 0 0.00% 0
24.03.21 1,219 21 272,876 0 0 0.00% 0
24.03.20 1,220 1 63,637 0 0 0.00% 0
24.03.19 1,200 20 148,795 0 0 0.00% 0
24.03.18 1,204 4 363,979 0 0 0.00% 0
24.03.15 1,205 1 285,062 0 0 0.00% 0
24.03.14 1,230 25 85,575 0 0 0.00% 0
24.03.13 1,276 46 224,862 0 0 0.00% 0
24.03.12 1,230 46 103,939 0 0 0.00% 0
24.03.11 1,223 7 128,384 0 0 0.00% 0
24.03.08 1,227 4 117,730 0 0 0.00% 0
24.03.07 1,209 18 310,657 0 0 0.00% 0
24.03.06 1,252 43 448,416 0 0 0.00% 0
24.03.05 1,252 0 416,786 0 0 0.00% 0
24.03.04 1,407 155 699,555 0 0 0.00% 0
24.02.29 1,355 52 708,911 0 0 0.00% 0
24.02.28 1,380 25 181,422 0 0 0.00% 0
24.02.27 1,349 31 316,422 0 0 0.00% 0
24.02.26 1,250 99 924,684 0 0 0.00% 0
24.02.23 1,313 63 420,441 0 0 0.00% 0
24.02.22 1,324 11 235,129 0 0 0.00% 0
24.02.21 1,322 2 105,921 0 0 0.00% 0
24.02.20 1,325 3 230,015 0 0 0.00% 0
24.02.19 1,347 22 190,805 0 0 0.00% 0
24.02.16 1,394 47 178,372 0 0 0.00% 0
24.02.15 1,429 35 202,118 0 0 0.00% 0
24.02.14 1,417 12 123,344 0 0 0.00% 0
24.02.13 1,460 43 171,067 0 0 0.00% 0
24.02.08 1,396 64 237,039 0 0 0.00% 0
24.02.07 1,380 16 425,853 0 0 0.00% 0
24.02.06 1,355 25 151,634 0 0 0.00% 0
24.02.05 1,339 16 289,167 0 0 0.00% 0
24.02.02 1,324 15 220,909 0 0 0.00% 0
24.02.01 1,348 24 309,961 0 0 0.00% 0
24.01.31 1,343 5 483,185 0 0 0.00% 0
24.01.30 1,384 41 568,843 0 0 0.00% 0
24.01.29 1,439 55 242,008 0 0 0.00% 0
24.01.26 1,395 44 543,440 0 0 0.00% 0
24.01.25 1,418 23 738,413 0 0 0.00% 0
24.01.24 1,420 2 557,451 0 0 0.00% 0
24.01.23 1,463 43 287,238 0 0 0.00% 0
24.01.22 1,485 22 275,612 0 0 0.00% 0
24.01.19 1,456 29 430,315 0 0 0.00% 0
24.01.18 1,433 23 1,582,604 0 0 0.00% 0
24.01.17 1,450 17 261,813 0 0 0.00% 0
24.01.16 1,400 50 1,353,762 0 0 0.00% 0
24.01.15 1,400 0 231,392 0 0 0.00% 0
24.01.12 1,399 1 243,835 0 0 0.00% 0
24.01.11 1,403 4 196,077 0 0 0.00% 0
24.01.10 1,421 18 407,343 0 0 0.00% 0
24.01.09 1,425 4 352,187 0 0 0.00% 0
24.01.08 1,429 4 142,610 0 0 0.00% 0
24.01.05 1,440 11 245,421 0 0 0.00% 0
24.01.04 1,472 32 230,564 0 0 0.00% 0
24.01.03 1,465 7 174,011 0 0 0.00% 0
24.01.02 1,470 5 190,483 0 0 0.00% 0
23.12.28 1,473 3 165,451 0 0 0.00% 0
23.12.27 1,503 30 306,304 0 0 0.00% 0
23.12.26 1,546 43 926,119 0 0 0.00% 0
23.12.22 1,424 122 1,186,352 0 0 0.00% 0
23.12.21 1,457 33 302,319 0 0 0.00% 0
23.12.20 1,500 43 204,949 0 0 0.00% 0
23.12.19 1,560 60 327,451 0 0 0.00% 0
23.12.18 1,500 60 1,756,752 0 0 0.00% 0
23.12.15 1,567 67 576,182 0 0 0.00% 0
23.12.14 1,602 35 174,402 0 0 0.00% 0
23.12.13 1,597 5 130,553 0 0 0.00% 0
23.12.12 1,597 0 287,209 0 0 0.00% 0
23.12.11 1,586 11 268,596 0 0 0.00% 0
23.12.08 1,686 100 425,881 0 0 0.00% 0
23.12.07 1,719 33 210,257 0 0 0.00% 0
23.12.06 1,726 7 196,333 0 0 0.00% 0
23.12.05 1,736 10 331,230 0 0 0.00% 0
23.12.04 1,706 30 331,184 0 0 0.00% 0
23.12.01 1,695 11 130,318 0 0 0.00% 0
23.11.30 1,680 15 165,679 0 0 0.00% 0
23.11.29 1,645 35 1,341,712 0 0 0.00% 0
23.11.28 1,703 58 300,322 0 0 0.00% 0
23.11.27 1,779 76 267,628 0 0 0.00% 0
23.11.24 1,834 55 231,475 0 0 0.00% 0
23.11.23 1,902 68 416,224 0 0 0.00% 0
23.11.22 1,882 20 584,216 0 0 0.00% 0
23.11.21 1,836 46 749,378 0 0 0.00% 0
23.11.20 1,885 49 928,847 0 0 0.00% 0
23.11.17 2,095 210 3,142,886 0 0 0.00% 0
23.11.16 2,030 20 4,401,640 0 0 0.00% 0
23.11.15 1,565 465 8,937,115 0 0 0.00% 0
23.11.14 1,415 150 412,481 0 0 0.00% 0
23.11.13 1,433 18 168,621 0 0 0.00% 0
23.11.10 1,468 35 193,113 0 0 0.00% 0
23.11.09 1,500 32 128,509 0 0 0.00% 0
23.11.08 1,568 68 179,861 0 0 0.00% 0
23.11.07 1,621 53 383,052 0 0 0.00% 0
23.11.06 1,664 43 388,304 0 0 0.00% 0
23.11.03 1,576 88 334,560 0 0 0.00% 0
23.11.02 1,608 32 611,936 0 0 0.00% 0
23.11.01 1,400 208 3,920,185 0 0 0.00% 0
23.10.31 1,806 406 1,841,960 0 0 0.00% 0
23.10.30 1,873 67 408,085 0 0 0.00% 0
23.10.27 1,780 93 935,716 0 0 0.00% 0
23.10.26 1,751 29 295,853 0 0 0.00% 0
23.10.25 1,759 8 228,325 0 0 0.00% 0
23.10.24 1,667 92 261,176 0 0 0.00% 0
23.10.23 1,620 47 112,017 0 0 0.00% 0
23.10.20 1,674 54 284,822 0 0 0.00% 0
23.10.19 1,729 55 217,135 0 0 0.00% 0
23.10.18 1,732 3 167,528 0 0 0.00% 0
23.10.17 1,730 2 161,093 0 0 0.00% 0
23.10.16 1,765 35 340,253 0 0 0.00% 0
23.10.13 1,792 27 217,217 0 0 0.00% 0
23.10.12 1,790 2 240,970 0 0 0.00% 0
23.10.11 1,729 61 232,283 0 0 0.00% 0
23.10.10 1,869 140 628,802 0 0 0.00% 0
23.10.06 1,829 40 192,630 0 0 0.00% 0
23.10.05 1,826 3 152,587 0 0 0.00% 0
23.10.04 1,900 74 339,666 0 0 0.00% 0
23.09.27 1,856 44 215,371 0 0 0.00% 0
23.09.26 1,821 35 273,605 0 0 0.00% 0
23.09.25 1,881 60 369,206 0 0 0.00% 0
23.09.22 2,005 124 395,411 0 0 0.00% 0
23.09.21 2,000 5 269,309 0 0 0.00% 0
23.09.20 2,010 10 274,669 0 0 0.00% 0
23.09.19 2,080 70 331,530 0 0 0.00% 0
23.09.18 2,170 90 195,716 0 0 0.00% 0
23.09.15 2,185 15 145,165 0 0 0.00% 0
23.09.14 2,155 30 368,532 0 0 0.00% 0
23.09.13 2,185 30 184,293 0 0 0.00% 0
23.09.12 2,205 20 382,733 0 0 0.00% 0
23.09.11 2,250 45 294,267 0 0 0.00% 0
23.09.08 2,205 45 422,500 0 0 0.00% 0
23.09.07 2,270 65 336,262 0 0 0.00% 0
23.09.06 2,280 10 958,734 0 0 0.00% 0
23.09.05 2,150 130 2,272,237 0 0 0.00% 0
23.09.04 2,230 80 290,635 0 0 0.00% 0
23.09.01 2,305 75 234,029 0 0 0.00% 0
23.08.31 2,330 25 395,766 0 0 0.00% 0
23.08.30 2,350 20 520,636 0 0 0.00% 0
23.08.29 2,315 35 182,689 0 0 0.00% 0
23.08.28 2,355 40 237,830 0 0 0.00% 0
23.08.25 2,445 90 482,390 0 0 0.00% 0
23.08.24 2,475 30 401,250 0 0 0.00% 0
23.08.23 2,390 85 883,329 0 0 0.00% 0
23.08.22 2,325 65 544,412 0 0 0.00% 0
23.08.21 2,160 165 620,034 0 0 0.00% 0
23.08.18 2,120 40 228,444 0 0 0.00% 0
23.08.17 2,125 5 371,501 0 0 0.00% 0
23.08.16 2,275 150 376,813 0 0 0.00% 0
23.08.14 2,220 55 566,956 0 0 0.00% 0
23.08.11 2,320 100 431,831 0 0 0.00% 0
23.08.10 2,425 105 355,959 0 0 0.00% 0
23.08.09 2,425 0 514,509 0 0 0.00% 0
23.08.08 2,555 130 532,761 0 0 0.00% 0
23.08.07 2,355 200 671,282 0 0 0.00% 0
23.08.04 2,210 145 510,256 0 0 0.00% 0
23.08.03 2,300 90 416,780 0 0 0.00% 0
23.08.02 2,365 65 559,721 0 0 0.00% 0
23.08.01 2,240 125 744,712 0 0 0.00% 0
23.07.31 2,250 10 516,953 0 0 0.00% 0
23.07.28 2,025 225 1,684,480 0 0 0.00% 0
23.07.27 2,240 215 967,011 0 0 0.00% 0
23.07.26 2,345 180 765,897 0 0 0.00% 0
23.07.25 2,410 65 628,323 0 0 0.00% 0
23.07.24 2,385 25 1,322,212 0 0 0.00% 0
23.07.21 2,610 225 1,379,182 0 0 0.00% 0
23.07.20 2,705 95 695,096 0 0 0.00% 0
23.07.19 2,845 140 866,242 0 0 0.00% 0
23.07.18 2,840 5 878,530 0 0 0.00% 0
23.07.17 2,860 20 865,730 0 0 0.00% 0
23.07.14 2,770 90 1,353,791 0 0 0.00% 0
23.07.13 2,835 65 1,241,069 0 0 0.00% 0
23.07.12 2,670 165 1,798,599 0 0 0.00% 0
23.07.11 2,755 85 1,690,681 0 0 0.00% 0
23.07.10 2,880 125 1,883,728 0 0 0.00% 0
23.07.07 3,230 350 2,746,992 0 0 0.00% 0
23.07.06 2,945 285 10,281,049 0 0 0.00% 0
23.07.05 2,420 525 11,301,658 0 0 0.00% 0
23.07.04 2,370 50 563,173 0 0 0.00% 0
23.07.03 2,340 30 479,302 0 0 0.00% 0
23.06.30 2,415 75 729,236 0 0 0.00% 0
23.06.29 2,285 130 1,309,871 0 0 0.00% 0
23.06.28 2,355 70 1,078,363 0 0 0.00% 0
23.06.27 2,515 160 1,881,016 0 0 0.00% 0
23.06.26 2,265 250 2,225,093 0 0 0.00% 0
23.06.23 2,175 90 668,811 0 0 0.00% 0
23.06.22 2,105 70 880,425 0 0 0.00% 0
23.06.21 2,240 135 1,053,844 0 0 0.00% 0
23.06.20 2,295 55 846,925 0 0 0.00% 0
23.06.19 2,275 20 788,224 0 0 0.00% 0
23.06.16 2,170 105 925,535 0 0 0.00% 0
23.06.15 2,160 10 2,954,383 0 0 0.00% 0
23.06.14 2,285 125 2,152,590 0 0 0.00% 0
23.06.13 2,350 65 1,494,229 0 0 0.00% 0
23.06.12 2,335 15 2,062,683 0 0 0.00% 0
23.06.09 2,120 215 3,536,081 0 0 0.00% 0
23.06.08 1,940 180 9,630,321 0 0 0.00% 0
23.06.07 1,790 150 4,493,139 0 0 0.00% 0
23.06.05 1,740 50 1,595,365 0 0 0.00% 0
23.06.02 1,751 11 420,368 0 0 0.00% 0
23.06.01 1,749 2 611,802 0 0 0.00% 0
23.05.31 1,760 11 864,221 0 0 0.00% 0
23.05.30 1,755 5 876,721 0 0 0.00% 0
23.05.26 1,778 23 900,874 0 0 0.00% 0
23.05.25 1,695 83 1,059,262 0 0 0.00% 0
23.05.24 1,729 34 606,639 0 0 0.00% 0
23.05.23 1,678 51 620,377 0 0 0.00% 0
23.05.22 1,625 53 637,300 0 0 0.00% 0
23.05.19 1,640 15 534,219 0 0 0.00% 0
23.05.18 1,622 18 783,249 0 0 0.00% 0
23.05.17 1,679 57 938,491 0 0 0.00% 0
23.05.16 1,646 33 801,092 0 0 0.00% 0
23.05.15 1,602 44 1,459,564 0 0 0.00% 0
23.05.12 1,671 69 737,262 0 0 0.00% 0
23.05.11 1,556 115 2,143,187 0 0 0.00% 0
23.05.10 1,705 149 1,915,562 0 0 0.00% 0
23.05.09 1,771 66 1,159,935 0 0 0.00% 0
23.05.08 1,902 131 1,423,215 0 0 0.00% 0
23.05.04 1,880 22 1,890,301 0 0 0.00% 0
23.05.03 1,895 15 1,217,131 0 0 0.00% 0
23.05.02 1,630 265 4,025,496 0 0 0.00% 0
23.04.28 1,593 37 1,560,779 0 0 0.00% 0
23.04.27 1,550 43 921,953 0 0 0.00% 0
23.04.26 1,567 17 744,900 0 0 0.00% 0
23.04.25 1,583 16 622,600 0 0 0.00% 0
23.04.24 1,581 2 694,069 0 0 0.00% 0
23.04.21 1,500 81 4,282,472 0 0 0.00% 0
23.04.20 1,489 4 972,208 0 0 0.00% 0
23.04.19 1,443 46 840,442 0 0 0.00% 0
23.04.18 1,447 4 1,279,139 0 0 0.00% 0
23.04.17 1,453 6 1,785,366 0 0 0.00% 0
23.04.14 1,415 65 2,013,966 0 0 0.00% 0
23.04.13 1,392 23 3,030,490 0 0 0.00% 0
23.04.12 1,300 92 5,380,966 0 0 0.00% 0
23.04.11 1,109 191 3,108,443 0 0 0.00% 0
23.04.10 1,120 11 1,885,715 0 0 0.00% 0
23.04.07 1,047 73 1,643,877 0 0 0.00% 0
23.04.06 1,046 1 270,250 0 0 0.00% 0
23.04.05 1,041 5 349,446 0 0 0.00% 0
23.04.04 1,047 6 432,699 0 0 0.00% 0
23.04.03 1,071 24 595,271 0 0 0.00% 0
23.03.31 1,103 32 776,251 0 0 0.00% 0
23.03.30 1,071 32 429,076 0 0 0.00% 0
23.03.29 1,101 30 804,521 0 0 0.00% 0
23.03.28 1,143 42 360,859 0 0 0.00% 0
23.03.27 1,169 26 472,848 0 0 0.00% 0
23.03.24 1,086 83 1,998,521 0 0 0.00% 0
23.03.23 1,085 1 368,394 0 0 0.00% 0
23.03.22 1,107 22 505,775 0 0 0.00% 0
23.03.21 1,140 33 408,940 0 0 0.00% 0
23.03.20 1,170 30 288,061 0 0 0.00% 0
23.03.17 1,209 39 883,887 0 0 0.00% 0
23.03.16 1,223 14 303,627 0 0 0.00% 0
23.03.15 1,178 45 560,808 0 0 0.00% 0
23.03.14 1,218 40 568,285 0 0 0.00% 0
23.03.13 1,236 18 810,817 0 0 0.00% 0
23.03.10 1,200 36 672,679 0 0 0.00% 0
23.03.09 1,195 5 1,007,006 0 0 0.00% 0
23.03.08 1,125 70 1,809,300 0 0 0.00% 0
23.03.07 1,124 1 183,545 0 0 0.00% 0
23.03.06 1,070 54 714,201 0 0 0.00% 0
23.03.03 1,091 21 445,395 0 0 0.00% 0
23.03.02 1,094 3 338,630 0 0 0.00% 0
23.02.28 1,096 2 404,589 0 0 0.00% 0
23.02.27 1,115 19 339,996 0 0 0.00% 0
23.02.24 1,115 0 433,860 0 0 0.00% 0
23.02.23 1,155 40 432,155 0 0 0.00% 0
23.02.22 1,161 6 470,488 0 0 0.00% 0
23.02.21 1,154 7 1,007,310 0 0 0.00% 0
23.02.20 1,106 48 2,264,543 0 0 0.00% 0
23.02.17 1,034 72 6,070,223 0 0 0.00% 0
23.02.16 1,000 34 261,620 0 0 0.00% 0
23.02.15 1,003 3 305,322 0 0 0.00% 0
23.02.14 1,002 1 138,981 0 0 0.00% 0
23.02.13 1,019 17 213,363 0 0 0.00% 0
23.02.10 1,040 21 272,570 0 0 0.00% 0
23.02.09 1,038 2 251,247 0 0 0.00% 0
23.02.08 1,035 3 285,307 0 0 0.00% 0
23.02.06 1,024 32 504,962 0 0 0.00% 0
23.02.03 978 46 887,340 0 0 0.00% 0
23.02.02 938 40 324,063 0 0 0.00% 0
23.02.01 938 0 209,202 0 0 0.00% 0
23.01.31 942 4 261,643 0 0 0.00% 0
23.01.30 939 3 160,622 0 0 0.00% 0
23.01.27 939 0 974,667 0 0 0.00% 0
23.01.25 915 16 415,758 0 0 0.00% 0
23.01.20 915 1 206,573 0 0 0.00% 0
23.01.19 914 4 143,372 0 0 0.00% 0
23.01.18 910 6 321,751 0 0 0.00% 0
23.01.17 904 6 164,829 0 0 0.00% 0
23.01.16 910 9 244,651 0 0 0.00% 0
23.01.13 919 16 409,351 0 0 0.00% 0
23.01.12 903 8 3,191,382 0 0 0.00% 0
23.01.11 911 0 192,733 0 0 0.00% 0
23.01.10 911 8 125,359 0 0 0.00% 0
23.01.09 919 8 98,479 0 0 0.00% 0
23.01.06 927 7 128,521 0 0 0.00% 0
23.01.05 920 25 181,083 0 0 0.00% 0
23.01.04 895 15 80,841 0 0 0.00% 0
23.01.03 880 2 482,919 0 0 0.00% 0
23.01.02 882 6 183,128 0 0 0.00% 0
22.12.29 876 11 593,903 0 0 0.00% 0
22.12.28 887 23 139,102 0 0 0.00% 0
22.12.27 910 8 176,571 0 0 0.00% 0
22.12.26 902 38 333,123 0 0 0.00% 0
22.12.23 940 0 276,475 0 0 0.00% 0
22.12.22 940 7 197,791 0 0 0.00% 0
22.12.21 933 6 290,346 0 0 0.00% 0
22.12.20 939 3 194,861 0 0 0.00% 0
22.12.19 936 21 388,000 0 0 0.00% 0
22.12.16 957 0 242,874 0 0 0.00% 0
22.12.15 957 3 202,560 0 0 0.00% 0
22.12.14 954 8 254,761 0 0 0.00% 0
22.12.13 962 16 275,943 0 0 0.00% 0
22.12.12 978 20 426,770 0 0 0.00% 0
22.12.09 998 50 1,199,614 0 0 0.00% 0
22.12.08 948 11 440,090 0 0 0.00% 0
22.12.07 937 22 722,414 0 0 0.00% 0
22.12.06 959 25 372,363 0 0 0.00% 0
22.12.05 984 34 577,844 0 0 0.00% 0
22.12.02 950 26 978,856 0 0 0.00% 0
22.12.01 924 13 499,997 0 0 0.00% 0
22.11.30 911 27 3,381,139 0 0 0.00% 0
22.11.29 938 2 201,915 0 0 0.00% 0
22.11.28 940 13 412,170 0 0 0.00% 0
22.11.25 927 1 183,854 0 0 0.00% 0
22.11.24 926 52 935,531 0 0 0.00% 0
22.11.23 874 45 492,055 0 0 0.00% 0
22.11.22 829 18 611,099 0 0 0.00% 0
22.11.21 847 16 1,497,219 0 0 0.00% 0
22.11.18 863 36 4,864,839 0 0 0.00% 0
22.11.17 827 23 943,758 0 0 0.00% 0
22.11.16 850 7 372,105 0 0 0.00% 0
22.11.15 857 0 362,356 0 0 0.00% 0
22.11.14 857 2 249,597 0 0 0.00% 0
22.11.11 855 3 427,077 0 0 0.00% 0
22.11.10 852 23 587,219 0 0 0.00% 0
22.11.09 875 24 576,316 0 0 0.00% 0
22.11.08 899 28 408,592 0 0 0.00% 0
22.11.07 871 13 202,958 0 0 0.00% 0
22.11.04 858 13 171,634 0 0 0.00% 0
22.11.03 845 5 116,320 0 0 0.00% 0
22.11.02 840 18 212,722 0 0 0.00% 0
22.11.01 858 33 400,364 0 0 0.00% 0
22.10.31 825 7 115,834 0 0 0.00% 0
22.10.28 832 4 119,168 0 0 0.00% 0
22.10.27 836 12 114,801 0 0 0.00% 0
22.10.26 824 2 114,103 0 0 0.00% 0
22.10.25 826 4 143,911 0 0 0.00% 0
22.10.24 830 5 199,854 0 0 0.00% 0
22.10.21 825 41 163,134 0 0 0.00% 0
22.10.20 866 7 346,641 0 0 0.00% 0
22.10.19 859 25 241,757 0 0 0.00% 0
22.10.18 834 5 142,285 0 0 0.00% 0
22.10.17 829 20 1,115,295 0 0 0.00% 0
22.10.14 809 14 147,557 0 0 0.00% 0
22.10.13 795 7 255,903 0 0 0.00% 0
22.10.12 788 37 408,609 0 0 0.00% 0
22.10.11 825 75 280,576 0 0 0.00% 0
22.10.07 900 8 554,089 0 0 0.00% 0
22.10.06 892 111 2,604,890 0 0 0.00% 0
22.10.05 781 50 421,606 0 0 0.00% 0
22.10.04 831 15 213,539 0 0 0.00% 0
22.09.30 816 14 264,212 0 0 0.00% 0
22.09.29 830 9 318,847 0 0 0.00% 0
22.09.28 839 11 930,752 0 0 0.00% 0
22.09.27 850 52 971,494 0 0 0.00% 0
22.09.26 902 96 594,207 0 0 0.00% 0
22.09.23 998 17 304,559 0 0 0.00% 0
22.09.22 1,015 0 258,228 0 0 0.00% 0
22.09.21 1,015 35 343,000 0 0 0.00% 0
22.09.20 1,050 0 238,103 0 0 0.00% 0
22.09.19 1,050 40 381,946 0 0 0.00% 0
22.09.16 1,090 20 414,013 0 0 0.00% 0
22.09.15 1,110 10 550,965 0 0 0.00% 0
22.09.14 1,100 30 429,494 0 0 0.00% 0
22.09.13 1,070 25 367,411 0 0 0.00% 0
22.09.08 1,045 35 858,232 0 0 0.00% 0
22.09.07 1,010 5 2,276,781 0 0 0.00% 0
22.09.06 1,005 5 442,634 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.24 17:32 더보기 >