매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	1,400	0	61,185	10,507	337,039	0.67%	49,728,754
24.11.07	1,400	0	108,198	11,069	326,532	0.65%	49,739,261
24.11.06	1,400	0	149,893	-30,685	315,463	0.63%	49,750,330
24.11.05	1,399	1	140,191	-6,775	346,148	0.69%	49,719,645
24.11.04	1,402	3	97,142	-23,203	352,923	0.70%	49,712,870
24.11.01	1,390	12	82,376	-11,453	376,126	0.75%	49,689,667
24.10.31	1,396	6	170,652	-27,861	387,579	0.77%	49,678,214
24.10.30	1,424	28	220,111	149,596	415,440	0.83%	49,650,353
24.10.29	1,312	112	524,761	-15,688	265,844	0.53%	49,799,949
24.10.28	1,311	1	83,320	281,532	281,532	0.56%	49,784,261
24.10.25	1,290	21	234,203	0	0	0.00%	0
24.10.24	1,270	20	109,382	0	0	0.00%	0
24.10.23	1,250	20	165,563	0	0	0.00%	0
24.10.22	1,245	5	100,327	0	0	0.00%	0
24.10.21	1,241	4	52,356	0	0	0.00%	0
24.10.18	1,264	23	260,854	0	0	0.00%	0
24.10.17	1,350	86	491,733	0	0	0.00%	0
24.10.16	1,319	31	332,003	0	0	0.00%	0
24.10.15	1,381	62	332,988	0	0	0.00%	0
24.10.14	1,400	19	125,225	0	0	0.00%	0
24.10.11	1,375	25	184,065	0	0	0.00%	0
24.10.10	1,490	115	256,741	0	0	0.00%	0
24.10.08	1,526	36	501,595	0	0	0.00%	0
24.10.07	1,307	219	1,628,120	0	0	0.00%	0
24.10.04	1,258	49	287,428	0	0	0.00%	0
24.10.02	1,256	2	73,026	0	0	0.00%	0
24.09.30	1,254	2	105,389	0	0	0.00%	0
24.09.27	1,216	38	252,946	0	0	0.00%	0
24.09.26	1,226	10	80,095	0	0	0.00%	0
24.09.25	1,227	1	61,195	0	0	0.00%	0
24.09.24	1,208	19	104,941	0	0	0.00%	0
24.09.23	1,206	2	108,189	0	0	0.00%	0
24.09.20	1,199	7	33,217	0	0	0.00%	0
24.09.19	1,200	1	59,877	0	0	0.00%	0
24.09.13	1,207	7	48,180	0	0	0.00%	0
24.09.12	1,205	2	91,012	0	0	0.00%	0
24.09.11	1,220	15	140,132	0	0	0.00%	0
24.09.10	1,209	11	256,813	0	0	0.00%	0
24.09.09	1,170	39	180,708	0	0	0.00%	0
24.09.06	1,216	46	249,748	0	0	0.00%	0
24.09.05	1,228	12	307,642	0	0	0.00%	0
24.09.04	1,082	146	3,891,484	0	0	0.00%	0
24.09.03	1,082	0	62,221	0	0	0.00%	0
24.09.02	1,078	4	64,670	0	0	0.00%	0
24.08.30	1,080	2	75,402	0	0	0.00%	0
24.08.29	1,081	1	75,337	0	0	0.00%	0
24.08.28	1,095	14	81,131	0	0	0.00%	0
24.08.27	1,080	15	78,020	0	0	0.00%	0
24.08.26	1,086	6	76,085	0	0	0.00%	0
24.08.23	1,106	20	69,711	0	0	0.00%	0
24.08.22	1,083	23	150,206	0	0	0.00%	0
24.08.21	1,083	0	68,622	0	0	0.00%	0
24.08.20	1,080	3	47,310	0	0	0.00%	0
24.08.19	1,078	2	491,828	0	0	0.00%	0
24.08.16	1,090	12	148,719	0	0	0.00%	0
24.08.14	1,097	7	80,666	0	0	0.00%	0
24.08.13	1,088	9	122,413	0	0	0.00%	0
24.08.12	1,087	1	37,474	0	0	0.00%	0
24.08.09	1,080	7	161,553	0	0	0.00%	0
24.08.08	1,085	5	71,725	0	0	0.00%	0
24.08.07	1,098	13	40,760	0	0	0.00%	0
24.08.06	1,065	33	173,303	0	0	0.00%	0
24.08.05	1,105	40	288,911	0	0	0.00%	0
24.08.02	1,120	15	159,497	0	0	0.00%	0
24.08.01	1,101	19	52,404	0	0	0.00%	0
24.07.31	1,107	6	101,988	0	0	0.00%	0
24.07.30	1,097	10	80,629	0	0	0.00%	0
24.07.29	1,092	5	356,891	0	0	0.00%	0
24.07.26	1,091	1	66,254	0	0	0.00%	0
24.07.25	1,094	3	170,476	0	0	0.00%	0
24.07.24	1,103	9	145,518	0	0	0.00%	0
24.07.23	1,118	15	123,517	0	0	0.00%	0
24.07.22	1,118	0	169,617	0	0	0.00%	0
24.07.19	1,119	1	100,239	0	0	0.00%	0
24.07.18	1,127	8	94,843	0	0	0.00%	0
24.07.17	1,121	6	50,463	0	0	0.00%	0
24.07.16	1,128	7	34,380	0	0	0.00%	0
24.07.15	1,122	6	216,587	0	0	0.00%	0
24.07.12	1,139	17	42,097	0	0	0.00%	0
24.07.11	1,135	4	57,548	0	0	0.00%	0
24.07.10	1,115	20	146,792	0	0	0.00%	0
24.07.09	1,116	1	90,162	0	0	0.00%	0
24.07.08	1,128	12	131,962	0	0	0.00%	0
24.07.05	1,130	2	41,487	0	0	0.00%	0
24.07.04	1,124	6	33,613	0	0	0.00%	0
24.07.03	1,121	3	314,350	0	0	0.00%	0
24.07.02	1,128	7	51,154	0	0	0.00%	0
24.07.01	1,114	14	111,206	0	0	0.00%	0
24.06.28	1,120	6	99,782	0	0	0.00%	0
24.06.27	1,130	10	175,379	0	0	0.00%	0
24.06.26	1,139	9	85,599	0	0	0.00%	0
24.06.25	1,120	19	79,644	0	0	0.00%	0
24.06.24	1,122	2	169,358	0	0	0.00%	0
24.06.21	1,120	2	337,944	0	0	0.00%	0
24.06.20	1,164	44	199,718	0	0	0.00%	0
24.06.19	1,136	28	443,473	0	0	0.00%	0
24.06.18	1,137	1	131,873	0	0	0.00%	0
24.06.17	1,130	7	377,642	0	0	0.00%	0
24.06.14	1,151	21	194,901	0	0	0.00%	0
24.06.13	1,134	17	265,085	0	0	0.00%	0
24.06.12	1,134	0	99,249	0	0	0.00%	0
24.06.11	1,136	2	77,381	0	0	0.00%	0
24.06.10	1,171	35	122,079	0	0	0.00%	0
24.06.07	1,190	19	73,699	0	0	0.00%	0
24.06.05	1,201	11	113,402	0	0	0.00%	0
24.06.04	1,230	29	109,570	0	0	0.00%	0
24.06.03	1,276	46	222,377	0	0	0.00%	0
24.05.31	1,191	85	1,222,395	0	0	0.00%	0
24.05.30	1,142	49	396,877	0	0	0.00%	0
24.05.29	1,130	12	49,269	0	0	0.00%	0
24.05.28	1,140	10	122,196	0	0	0.00%	0
24.05.27	1,130	10	184,011	0	0	0.00%	0
24.05.24	1,144	14	133,132	0	0	0.00%	0
24.05.23	1,155	11	38,543	0	0	0.00%	0
24.05.22	1,155	0	90,621	0	0	0.00%	0
24.05.21	1,153	2	132,981	0	0	0.00%	0
24.05.20	1,170	17	397,284	0	0	0.00%	0
24.05.17	1,149	21	143,017	0	0	0.00%	0
24.05.16	1,168	19	122,845	0	0	0.00%	0
24.05.14	1,139	29	183,007	0	0	0.00%	0
24.05.13	1,171	32	214,855	0	0	0.00%	0
24.05.10	1,140	31	160,027	0	0	0.00%	0
24.05.09	1,166	26	484,974	0	0	0.00%	0
24.05.08	1,171	5	208,915	0	0	0.00%	0
24.05.07	1,185	14	96,965	0	0	0.00%	0
24.05.03	1,179	6	57,879	0	0	0.00%	0
24.05.02	1,169	10	114,311	0	0	0.00%	0
24.04.30	1,169	0	84,016	0	0	0.00%	0
24.04.29	1,171	2	27,430	0	0	0.00%	0
24.04.26	1,180	9	83,791	0	0	0.00%	0
24.04.25	1,180	0	77,316	0	0	0.00%	0
24.04.24	1,167	13	152,454	0	0	0.00%	0
24.04.23	1,191	24	123,031	0	0	0.00%	0
24.04.22	1,154	37	235,874	0	0	0.00%	0
24.04.19	1,181	27	230,486	0	0	0.00%	0
24.04.18	1,199	18	460,885	0	0	0.00%	0
24.04.17	1,181	18	363,908	0	0	0.00%	0
24.04.16	1,215	34	520,480	0	0	0.00%	0
24.04.15	1,198	17	163,282	0	0	0.00%	0
24.04.12	1,242	44	504,922	0	0	0.00%	0
24.04.11	1,234	8	102,439	0	0	0.00%	0
24.04.09	1,221	13	153,760	0	0	0.00%	0
24.04.08	1,196	25	102,832	0	0	0.00%	0
24.04.05	1,232	36	105,743	0	0	0.00%	0
24.04.04	1,227	5	50,876	0	0	0.00%	0
24.04.03	1,192	35	84,983	0	0	0.00%	0
24.04.02	1,245	53	122,696	0	0	0.00%	0
24.04.01	1,199	46	225,004	0	0	0.00%	0
24.03.29	1,186	13	298,179	0	0	0.00%	0
24.03.28	1,214	28	178,483	0	0	0.00%	0
24.03.27	1,205	9	328,158	0	0	0.00%	0
24.03.26	1,200	5	86,752	0	0	0.00%	0
24.03.25	1,210	10	187,182	0	0	0.00%	0
24.03.22	1,198	12	105,365	0	0	0.00%	0
24.03.21	1,219	21	272,876	0	0	0.00%	0
24.03.20	1,220	1	63,637	0	0	0.00%	0
24.03.19	1,200	20	148,795	0	0	0.00%	0
24.03.18	1,204	4	363,979	0	0	0.00%	0
24.03.15	1,205	1	285,062	0	0	0.00%	0
24.03.14	1,230	25	85,575	0	0	0.00%	0
24.03.13	1,276	46	224,862	0	0	0.00%	0
24.03.12	1,230	46	103,939	0	0	0.00%	0
24.03.11	1,223	7	128,384	0	0	0.00%	0
24.03.08	1,227	4	117,730	0	0	0.00%	0
24.03.07	1,209	18	310,657	0	0	0.00%	0
24.03.06	1,252	43	448,416	0	0	0.00%	0
24.03.05	1,252	0	416,786	0	0	0.00%	0
24.03.04	1,407	155	699,555	0	0	0.00%	0
24.02.29	1,355	52	708,911	0	0	0.00%	0
24.02.28	1,380	25	181,422	0	0	0.00%	0
24.02.27	1,349	31	316,422	0	0	0.00%	0
24.02.26	1,250	99	924,684	0	0	0.00%	0
24.02.23	1,313	63	420,441	0	0	0.00%	0
24.02.22	1,324	11	235,129	0	0	0.00%	0
24.02.21	1,322	2	105,921	0	0	0.00%	0
24.02.20	1,325	3	230,015	0	0	0.00%	0
24.02.19	1,347	22	190,805	0	0	0.00%	0
24.02.16	1,394	47	178,372	0	0	0.00%	0
24.02.15	1,429	35	202,118	0	0	0.00%	0
24.02.14	1,417	12	123,344	0	0	0.00%	0
24.02.13	1,460	43	171,067	0	0	0.00%	0
24.02.08	1,396	64	237,039	0	0	0.00%	0
24.02.07	1,380	16	425,853	0	0	0.00%	0
24.02.06	1,355	25	151,634	0	0	0.00%	0
24.02.05	1,339	16	289,167	0	0	0.00%	0
24.02.02	1,324	15	220,909	0	0	0.00%	0
24.02.01	1,348	24	309,961	0	0	0.00%	0
24.01.31	1,343	5	483,185	0	0	0.00%	0
24.01.30	1,384	41	568,843	0	0	0.00%	0
24.01.29	1,439	55	242,008	0	0	0.00%	0
24.01.26	1,395	44	543,440	0	0	0.00%	0
24.01.25	1,418	23	738,413	0	0	0.00%	0
24.01.24	1,420	2	557,451	0	0	0.00%	0
24.01.23	1,463	43	287,238	0	0	0.00%	0
24.01.22	1,485	22	275,612	0	0	0.00%	0
24.01.19	1,456	29	430,315	0	0	0.00%	0
24.01.18	1,433	23	1,582,604	0	0	0.00%	0
24.01.17	1,450	17	261,813	0	0	0.00%	0
24.01.16	1,400	50	1,353,762	0	0	0.00%	0
24.01.15	1,400	0	231,392	0	0	0.00%	0
24.01.12	1,399	1	243,835	0	0	0.00%	0
24.01.11	1,403	4	196,077	0	0	0.00%	0
24.01.10	1,421	18	407,343	0	0	0.00%	0
24.01.09	1,425	4	352,187	0	0	0.00%	0
24.01.08	1,429	4	142,610	0	0	0.00%	0
24.01.05	1,440	11	245,421	0	0	0.00%	0
24.01.04	1,472	32	230,564	0	0	0.00%	0
24.01.03	1,465	7	174,011	0	0	0.00%	0
24.01.02	1,470	5	190,483	0	0	0.00%	0
23.12.28	1,473	3	165,451	0	0	0.00%	0
23.12.27	1,503	30	306,304	0	0	0.00%	0
23.12.26	1,546	43	926,119	0	0	0.00%	0
23.12.22	1,424	122	1,186,352	0	0	0.00%	0
23.12.21	1,457	33	302,319	0	0	0.00%	0
23.12.20	1,500	43	204,949	0	0	0.00%	0
23.12.19	1,560	60	327,451	0	0	0.00%	0
23.12.18	1,500	60	1,756,752	0	0	0.00%	0
23.12.15	1,567	67	576,182	0	0	0.00%	0
23.12.14	1,602	35	174,402	0	0	0.00%	0
23.12.13	1,597	5	130,553	0	0	0.00%	0
23.12.12	1,597	0	287,209	0	0	0.00%	0
23.12.11	1,586	11	268,596	0	0	0.00%	0
23.12.08	1,686	100	425,881	0	0	0.00%	0
23.12.07	1,719	33	210,257	0	0	0.00%	0
23.12.06	1,726	7	196,333	0	0	0.00%	0
23.12.05	1,736	10	331,230	0	0	0.00%	0
23.12.04	1,706	30	331,184	0	0	0.00%	0
23.12.01	1,695	11	130,318	0	0	0.00%	0
23.11.30	1,680	15	165,679	0	0	0.00%	0
23.11.29	1,645	35	1,341,712	0	0	0.00%	0
23.11.28	1,703	58	300,322	0	0	0.00%	0
23.11.27	1,779	76	267,628	0	0	0.00%	0
23.11.24	1,834	55	231,475	0	0	0.00%	0
23.11.23	1,902	68	416,224	0	0	0.00%	0
23.11.22	1,882	20	584,216	0	0	0.00%	0
23.11.21	1,836	46	749,378	0	0	0.00%	0
23.11.20	1,885	49	928,847	0	0	0.00%	0
23.11.17	2,095	210	3,142,886	0	0	0.00%	0
23.11.16	2,030	20	4,401,640	0	0	0.00%	0
23.11.15	1,565	465	8,937,115	0	0	0.00%	0
23.11.14	1,415	150	412,481	0	0	0.00%	0
23.11.13	1,433	18	168,621	0	0	0.00%	0
23.11.10	1,468	35	193,113	0	0	0.00%	0
23.11.09	1,500	32	128,509	0	0	0.00%	0
23.11.08	1,568	68	179,861	0	0	0.00%	0
23.11.07	1,621	53	383,052	0	0	0.00%	0
23.11.06	1,664	43	388,304	0	0	0.00%	0
23.11.03	1,576	88	334,560	0	0	0.00%	0
23.11.02	1,608	32	611,936	0	0	0.00%	0
23.11.01	1,400	208	3,920,185	0	0	0.00%	0
23.10.31	1,806	406	1,841,960	0	0	0.00%	0
23.10.30	1,873	67	408,085	0	0	0.00%	0
23.10.27	1,780	93	935,716	0	0	0.00%	0
23.10.26	1,751	29	295,853	0	0	0.00%	0
23.10.25	1,759	8	228,325	0	0	0.00%	0
23.10.24	1,667	92	261,176	0	0	0.00%	0
23.10.23	1,620	47	112,017	0	0	0.00%	0
23.10.20	1,674	54	284,822	0	0	0.00%	0
23.10.19	1,729	55	217,135	0	0	0.00%	0
23.10.18	1,732	3	167,528	0	0	0.00%	0
23.10.17	1,730	2	161,093	0	0	0.00%	0
23.10.16	1,765	35	340,253	0	0	0.00%	0
23.10.13	1,792	27	217,217	0	0	0.00%	0
23.10.12	1,790	2	240,970	0	0	0.00%	0
23.10.11	1,729	61	232,283	0	0	0.00%	0
23.10.10	1,869	140	628,802	0	0	0.00%	0
23.10.06	1,829	40	192,630	0	0	0.00%	0
23.10.05	1,826	3	152,587	0	0	0.00%	0
23.10.04	1,900	74	339,666	0	0	0.00%	0
23.09.27	1,856	44	215,371	0	0	0.00%	0
23.09.26	1,821	35	273,605	0	0	0.00%	0
23.09.25	1,881	60	369,206	0	0	0.00%	0
23.09.22	2,005	124	395,411	0	0	0.00%	0
23.09.21	2,000	5	269,309	0	0	0.00%	0
23.09.20	2,010	10	274,669	0	0	0.00%	0
23.09.19	2,080	70	331,530	0	0	0.00%	0
23.09.18	2,170	90	195,716	0	0	0.00%	0
23.09.15	2,185	15	145,165	0	0	0.00%	0
23.09.14	2,155	30	368,532	0	0	0.00%	0
23.09.13	2,185	30	184,293	0	0	0.00%	0
23.09.12	2,205	20	382,733	0	0	0.00%	0
23.09.11	2,250	45	294,267	0	0	0.00%	0
23.09.08	2,205	45	422,500	0	0	0.00%	0
23.09.07	2,270	65	336,262	0	0	0.00%	0
23.09.06	2,280	10	958,734	0	0	0.00%	0
23.09.05	2,150	130	2,272,237	0	0	0.00%	0
23.09.04	2,230	80	290,635	0	0	0.00%	0
23.09.01	2,305	75	234,029	0	0	0.00%	0
23.08.31	2,330	25	395,766	0	0	0.00%	0
23.08.30	2,350	20	520,636	0	0	0.00%	0
23.08.29	2,315	35	182,689	0	0	0.00%	0
23.08.28	2,355	40	237,830	0	0	0.00%	0
23.08.25	2,445	90	482,390	0	0	0.00%	0
23.08.24	2,475	30	401,250	0	0	0.00%	0
23.08.23	2,390	85	883,329	0	0	0.00%	0
23.08.22	2,325	65	544,412	0	0	0.00%	0
23.08.21	2,160	165	620,034	0	0	0.00%	0
23.08.18	2,120	40	228,444	0	0	0.00%	0
23.08.17	2,125	5	371,501	0	0	0.00%	0
23.08.16	2,275	150	376,813	0	0	0.00%	0
23.08.14	2,220	55	566,956	0	0	0.00%	0
23.08.11	2,320	100	431,831	0	0	0.00%	0
23.08.10	2,425	105	355,959	0	0	0.00%	0
23.08.09	2,425	0	514,509	0	0	0.00%	0
23.08.08	2,555	130	532,761	0	0	0.00%	0
23.08.07	2,355	200	671,282	0	0	0.00%	0
23.08.04	2,210	145	510,256	0	0	0.00%	0
23.08.03	2,300	90	416,780	0	0	0.00%	0
23.08.02	2,365	65	559,721	0	0	0.00%	0
23.08.01	2,240	125	744,712	0	0	0.00%	0
23.07.31	2,250	10	516,953	0	0	0.00%	0
23.07.28	2,025	225	1,684,480	0	0	0.00%	0
23.07.27	2,240	215	967,011	0	0	0.00%	0
23.07.26	2,345	180	765,897	0	0	0.00%	0
23.07.25	2,410	65	628,323	0	0	0.00%	0
23.07.24	2,385	25	1,322,212	0	0	0.00%	0
23.07.21	2,610	225	1,379,182	0	0	0.00%	0
23.07.20	2,705	95	695,096	0	0	0.00%	0
23.07.19	2,845	140	866,242	0	0	0.00%	0
23.07.18	2,840	5	878,530	0	0	0.00%	0
23.07.17	2,860	20	865,730	0	0	0.00%	0
23.07.14	2,770	90	1,353,791	0	0	0.00%	0
23.07.13	2,835	65	1,241,069	0	0	0.00%	0
23.07.12	2,670	165	1,798,599	0	0	0.00%	0
23.07.11	2,755	85	1,690,681	0	0	0.00%	0
23.07.10	2,880	125	1,883,728	0	0	0.00%	0
23.07.07	3,230	350	2,746,992	0	0	0.00%	0
23.07.06	2,945	285	10,281,049	0	0	0.00%	0
23.07.05	2,420	525	11,301,658	0	0	0.00%	0
23.07.04	2,370	50	563,173	0	0	0.00%	0
23.07.03	2,340	30	479,302	0	0	0.00%	0
23.06.30	2,415	75	729,236	0	0	0.00%	0
23.06.29	2,285	130	1,309,871	0	0	0.00%	0
23.06.28	2,355	70	1,078,363	0	0	0.00%	0
23.06.27	2,515	160	1,881,016	0	0	0.00%	0
23.06.26	2,265	250	2,225,093	0	0	0.00%	0
23.06.23	2,175	90	668,811	0	0	0.00%	0
23.06.22	2,105	70	880,425	0	0	0.00%	0
23.06.21	2,240	135	1,053,844	0	0	0.00%	0
23.06.20	2,295	55	846,925	0	0	0.00%	0
23.06.19	2,275	20	788,224	0	0	0.00%	0
23.06.16	2,170	105	925,535	0	0	0.00%	0
23.06.15	2,160	10	2,954,383	0	0	0.00%	0
23.06.14	2,285	125	2,152,590	0	0	0.00%	0
23.06.13	2,350	65	1,494,229	0	0	0.00%	0
23.06.12	2,335	15	2,062,683	0	0	0.00%	0
23.06.09	2,120	215	3,536,081	0	0	0.00%	0
23.06.08	1,940	180	9,630,321	0	0	0.00%	0
23.06.07	1,790	150	4,493,139	0	0	0.00%	0
23.06.05	1,740	50	1,595,365	0	0	0.00%	0
23.06.02	1,751	11	420,368	0	0	0.00%	0
23.06.01	1,749	2	611,802	0	0	0.00%	0
23.05.31	1,760	11	864,221	0	0	0.00%	0
23.05.30	1,755	5	876,721	0	0	0.00%	0
23.05.26	1,778	23	900,874	0	0	0.00%	0
23.05.25	1,695	83	1,059,262	0	0	0.00%	0
23.05.24	1,729	34	606,639	0	0	0.00%	0
23.05.23	1,678	51	620,377	0	0	0.00%	0
23.05.22	1,625	53	637,300	0	0	0.00%	0
23.05.19	1,640	15	534,219	0	0	0.00%	0
23.05.18	1,622	18	783,249	0	0	0.00%	0
23.05.17	1,679	57	938,491	0	0	0.00%	0
23.05.16	1,646	33	801,092	0	0	0.00%	0
23.05.15	1,602	44	1,459,564	0	0	0.00%	0
23.05.12	1,671	69	737,262	0	0	0.00%	0
23.05.11	1,556	115	2,143,187	0	0	0.00%	0
23.05.10	1,705	149	1,915,562	0	0	0.00%	0
23.05.09	1,771	66	1,159,935	0	0	0.00%	0
23.05.08	1,902	131	1,423,215	0	0	0.00%	0
23.05.04	1,880	22	1,890,301	0	0	0.00%	0
23.05.03	1,895	15	1,217,131	0	0	0.00%	0
23.05.02	1,630	265	4,025,496	0	0	0.00%	0
23.04.28	1,593	37	1,560,779	0	0	0.00%	0
23.04.27	1,550	43	921,953	0	0	0.00%	0
23.04.26	1,567	17	744,900	0	0	0.00%	0
23.04.25	1,583	16	622,600	0	0	0.00%	0
23.04.24	1,581	2	694,069	0	0	0.00%	0
23.04.21	1,500	81	4,282,472	0	0	0.00%	0
23.04.20	1,489	4	972,208	0	0	0.00%	0
23.04.19	1,443	46	840,442	0	0	0.00%	0
23.04.18	1,447	4	1,279,139	0	0	0.00%	0
23.04.17	1,453	6	1,785,366	0	0	0.00%	0
23.04.14	1,415	65	2,013,966	0	0	0.00%	0
23.04.13	1,392	23	3,030,490	0	0	0.00%	0
23.04.12	1,300	92	5,380,966	0	0	0.00%	0
23.04.11	1,109	191	3,108,443	0	0	0.00%	0
23.04.10	1,120	11	1,885,715	0	0	0.00%	0
23.04.07	1,047	73	1,643,877	0	0	0.00%	0
23.04.06	1,046	1	270,250	0	0	0.00%	0
23.04.05	1,041	5	349,446	0	0	0.00%	0
23.04.04	1,047	6	432,699	0	0	0.00%	0
23.04.03	1,071	24	595,271	0	0	0.00%	0
23.03.31	1,103	32	776,251	0	0	0.00%	0
23.03.30	1,071	32	429,076	0	0	0.00%	0
23.03.29	1,101	30	804,521	0	0	0.00%	0
23.03.28	1,143	42	360,859	0	0	0.00%	0
23.03.27	1,169	26	472,848	0	0	0.00%	0
23.03.24	1,086	83	1,998,521	0	0	0.00%	0
23.03.23	1,085	1	368,394	0	0	0.00%	0
23.03.22	1,107	22	505,775	0	0	0.00%	0
23.03.21	1,140	33	408,940	0	0	0.00%	0
23.03.20	1,170	30	288,061	0	0	0.00%	0
23.03.17	1,209	39	883,887	0	0	0.00%	0
23.03.16	1,223	14	303,627	0	0	0.00%	0
23.03.15	1,178	45	560,808	0	0	0.00%	0
23.03.14	1,218	40	568,285	0	0	0.00%	0
23.03.13	1,236	18	810,817	0	0	0.00%	0
23.03.10	1,200	36	672,679	0	0	0.00%	0
23.03.09	1,195	5	1,007,006	0	0	0.00%	0
23.03.08	1,125	70	1,809,300	0	0	0.00%	0
23.03.07	1,124	1	183,545	0	0	0.00%	0
23.03.06	1,070	54	714,201	0	0	0.00%	0
23.03.03	1,091	21	445,395	0	0	0.00%	0
23.03.02	1,094	3	338,630	0	0	0.00%	0
23.02.28	1,096	2	404,589	0	0	0.00%	0
23.02.27	1,115	19	339,996	0	0	0.00%	0
23.02.24	1,115	0	433,860	0	0	0.00%	0
23.02.23	1,155	40	432,155	0	0	0.00%	0
23.02.22	1,161	6	470,488	0	0	0.00%	0
23.02.21	1,154	7	1,007,310	0	0	0.00%	0
23.02.20	1,106	48	2,264,543	0	0	0.00%	0
23.02.17	1,034	72	6,070,223	0	0	0.00%	0
23.02.16	1,000	34	261,620	0	0	0.00%	0
23.02.15	1,003	3	305,322	0	0	0.00%	0
23.02.14	1,002	1	138,981	0	0	0.00%	0
23.02.13	1,019	17	213,363	0	0	0.00%	0
23.02.10	1,040	21	272,570	0	0	0.00%	0
23.02.09	1,038	2	251,247	0	0	0.00%	0
23.02.08	1,035	3	285,307	0	0	0.00%	0
23.02.06	1,024	32	504,962	0	0	0.00%	0
23.02.03	978	46	887,340	0	0	0.00%	0
23.02.02	938	40	324,063	0	0	0.00%	0
23.02.01	938	0	209,202	0	0	0.00%	0
23.01.31	942	4	261,643	0	0	0.00%	0
23.01.30	939	3	160,622	0	0	0.00%	0
23.01.27	939	0	974,667	0	0	0.00%	0
23.01.25	915	16	415,758	0	0	0.00%	0
23.01.20	915	1	206,573	0	0	0.00%	0
23.01.19	914	4	143,372	0	0	0.00%	0
23.01.18	910	6	321,751	0	0	0.00%	0
23.01.17	904	6	164,829	0	0	0.00%	0
23.01.16	910	9	244,651	0	0	0.00%	0
23.01.13	919	16	409,351	0	0	0.00%	0
23.01.12	903	8	3,191,382	0	0	0.00%	0
23.01.11	911	0	192,733	0	0	0.00%	0
23.01.10	911	8	125,359	0	0	0.00%	0
23.01.09	919	8	98,479	0	0	0.00%	0
23.01.06	927	7	128,521	0	0	0.00%	0
23.01.05	920	25	181,083	0	0	0.00%	0
23.01.04	895	15	80,841	0	0	0.00%	0
23.01.03	880	2	482,919	0	0	0.00%	0
23.01.02	882	6	183,128	0	0	0.00%	0
22.12.29	876	11	593,903	0	0	0.00%	0
22.12.28	887	23	139,102	0	0	0.00%	0
22.12.27	910	8	176,571	0	0	0.00%	0
22.12.26	902	38	333,123	0	0	0.00%	0
22.12.23	940	0	276,475	0	0	0.00%	0
22.12.22	940	7	197,791	0	0	0.00%	0
22.12.21	933	6	290,346	0	0	0.00%	0
22.12.20	939	3	194,861	0	0	0.00%	0
22.12.19	936	21	388,000	0	0	0.00%	0
22.12.16	957	0	242,874	0	0	0.00%	0
22.12.15	957	3	202,560	0	0	0.00%	0
22.12.14	954	8	254,761	0	0	0.00%	0
22.12.13	962	16	275,943	0	0	0.00%	0
22.12.12	978	20	426,770	0	0	0.00%	0
22.12.09	998	50	1,199,614	0	0	0.00%	0
22.12.08	948	11	440,090	0	0	0.00%	0
22.12.07	937	22	722,414	0	0	0.00%	0
22.12.06	959	25	372,363	0	0	0.00%	0
22.12.05	984	34	577,844	0	0	0.00%	0
22.12.02	950	26	978,856	0	0	0.00%	0
22.12.01	924	13	499,997	0	0	0.00%	0
22.11.30	911	27	3,381,139	0	0	0.00%	0
22.11.29	938	2	201,915	0	0	0.00%	0
22.11.28	940	13	412,170	0	0	0.00%	0
22.11.25	927	1	183,854	0	0	0.00%	0
22.11.24	926	52	935,531	0	0	0.00%	0
22.11.23	874	45	492,055	0	0	0.00%	0
22.11.22	829	18	611,099	0	0	0.00%	0
22.11.21	847	16	1,497,219	0	0	0.00%	0
22.11.18	863	36	4,864,839	0	0	0.00%	0
22.11.17	827	23	943,758	0	0	0.00%	0
22.11.16	850	7	372,105	0	0	0.00%	0
22.11.15	857	0	362,356	0	0	0.00%	0
22.11.14	857	2	249,597	0	0	0.00%	0
22.11.11	855	3	427,077	0	0	0.00%	0
22.11.10	852	23	587,219	0	0	0.00%	0
22.11.09	875	24	576,316	0	0	0.00%	0
22.11.08	899	28	408,592	0	0	0.00%	0
22.11.07	871	13	202,958	0	0	0.00%	0
22.11.04	858	13	171,634	0	0	0.00%	0
22.11.03	845	5	116,320	0	0	0.00%	0
22.11.02	840	18	212,722	0	0	0.00%	0
22.11.01	858	33	400,364	0	0	0.00%	0
22.10.31	825	7	115,834	0	0	0.00%	0
22.10.28	832	4	119,168	0	0	0.00%	0
22.10.27	836	12	114,801	0	0	0.00%	0
22.10.26	824	2	114,103	0	0	0.00%	0
22.10.25	826	4	143,911	0	0	0.00%	0
22.10.24	830	5	199,854	0	0	0.00%	0
22.10.21	825	41	163,134	0	0	0.00%	0
22.10.20	866	7	346,641	0	0	0.00%	0
22.10.19	859	25	241,757	0	0	0.00%	0
22.10.18	834	5	142,285	0	0	0.00%	0
22.10.17	829	20	1,115,295	0	0	0.00%	0
22.10.14	809	14	147,557	0	0	0.00%	0
22.10.13	795	7	255,903	0	0	0.00%	0
22.10.12	788	37	408,609	0	0	0.00%	0
22.10.11	825	75	280,576	0	0	0.00%	0
22.10.07	900	8	554,089	0	0	0.00%	0
22.10.06	892	111	2,604,890	0	0	0.00%	0
22.10.05	781	50	421,606	0	0	0.00%	0
22.10.04	831	15	213,539	0	0	0.00%	0
22.09.30	816	14	264,212	0	0	0.00%	0
22.09.29	830	9	318,847	0	0	0.00%	0
22.09.28	839	11	930,752	0	0	0.00%	0
22.09.27	850	52	971,494	0	0	0.00%	0
22.09.26	902	96	594,207	0	0	0.00%	0
22.09.23	998	17	304,559	0	0	0.00%	0
22.09.22	1,015	0	258,228	0	0	0.00%	0
22.09.21	1,015	35	343,000	0	0	0.00%	0
22.09.20	1,050	0	238,103	0	0	0.00%	0
22.09.19	1,050	40	381,946	0	0	0.00%	0
22.09.16	1,090	20	414,013	0	0	0.00%	0
22.09.15	1,110	10	550,965	0	0	0.00%	0
22.09.14	1,100	30	429,494	0	0	0.00%	0
22.09.13	1,070	25	367,411	0	0	0.00%	0
22.09.08	1,045	35	858,232	0	0	0.00%	0
22.09.07	1,010	5	2,276,781	0	0	0.00%	0
22.09.06	1,005	5	442,634	0	0	0.00%	0