매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	6,160	0	23,254	-1,753	394,297	3.64%	10,427,314
24.11.21	6,390	230	16,859	2,456	396,050	3.66%	10,425,561
24.11.20	6,380	10	14,644	-1,607	393,594	3.64%	10,428,017
24.11.19	6,390	10	9,237	279	395,201	3.65%	10,426,410
24.11.18	6,690	300	23,623	-2,105	394,922	3.65%	10,426,689
24.11.15	6,560	130	15,148	2,309	397,027	3.67%	10,424,584
24.11.14	7,010	450	32,837	-268	394,718	3.65%	10,426,893
24.11.13	7,170	160	14,258	-106	394,986	3.65%	10,426,625
24.11.12	7,270	100	9,295	-3,464	395,092	3.65%	10,426,519
24.11.11	7,320	50	14,568	398,556	398,556	3.68%	10,423,055
24.11.08	7,390	70	10,595	0	0	0.00%	0
24.11.07	7,240	150	16,758	0	0	0.00%	0
24.11.06	7,090	150	28,364	0	0	0.00%	0
24.11.05	7,170	80	16,241	0	0	0.00%	0
24.11.04	6,850	320	23,484	0	0	0.00%	0
24.11.01	7,170	320	26,612	0	0	0.00%	0
24.10.31	7,170	0	17,538	0	0	0.00%	0
24.10.30	7,270	100	6,520	0	0	0.00%	0
24.10.29	7,240	30	12,923	0	0	0.00%	0
24.10.28	7,200	40	11,122	0	0	0.00%	0
24.10.25	7,320	120	53,898	0	0	0.00%	0
24.10.24	7,290	30	17,455	0	0	0.00%	0
24.10.23	7,530	240	25,836	0	0	0.00%	0
24.10.22	7,570	40	43,836	0	0	0.00%	0
24.10.21	7,530	40	69,247	0	0	0.00%	0
24.10.18	7,270	260	47,109	0	0	0.00%	0
24.10.17	7,190	80	74,041	0	0	0.00%	0
24.10.16	7,360	170	20,963	0	0	0.00%	0
24.10.15	7,240	120	38,727	0	0	0.00%	0
24.10.14	7,450	210	25,531	0	0	0.00%	0
24.10.11	7,720	270	42,323	0	0	0.00%	0
24.10.10	7,640	80	25,307	0	0	0.00%	0
24.10.08	7,470	170	86,029	0	0	0.00%	0
24.10.07	7,800	330	58,669	0	0	0.00%	0
24.10.04	8,150	350	73,117	0	0	0.00%	0
24.10.02	8,190	40	78,594	0	0	0.00%	0
24.09.30	7,650	540	252,617	0	0	0.00%	0
24.09.27	6,710	940	336,215	0	0	0.00%	0
24.09.26	6,730	20	46,872	0	0	0.00%	0
24.09.25	6,850	120	14,454	0	0	0.00%	0
24.09.24	6,750	100	15,491	0	0	0.00%	0
24.09.23	6,910	160	40,004	0	0	0.00%	0
24.09.20	6,940	30	58,387	0	0	0.00%	0
24.09.19	7,260	320	67,637	0	0	0.00%	0
24.09.13	6,900	360	275,027	0	0	0.00%	0
24.09.12	6,790	110	46,161	0	0	0.00%	0
24.09.11	7,020	230	68,358	0	0	0.00%	0
24.09.10	6,850	170	60,570	0	0	0.00%	0
24.09.09	7,300	450	155,490	0	0	0.00%	0
24.09.06	6,170	1,130	1,101,127	0	0	0.00%	0
24.09.05	6,140	30	41,281	0	0	0.00%	0
24.09.04	6,530	390	45,202	0	0	0.00%	0
24.09.03	6,580	50	30,625	0	0	0.00%	0
24.09.02	6,730	150	98,372	0	0	0.00%	0
24.08.30	6,900	170	328,479	0	0	0.00%	0
24.08.29	5,890	1,010	1,423,453	0	0	0.00%	0
24.08.28	5,940	50	3,149	0	0	0.00%	0
24.08.27	5,940	0	4,475	0	0	0.00%	0
24.08.26	6,050	110	5,664	0	0	0.00%	0
24.08.23	6,160	110	5,790	0	0	0.00%	0
24.08.22	6,100	60	22,827	0	0	0.00%	0
24.08.21	5,890	210	18,165	0	0	0.00%	0
24.08.20	5,800	90	7,507	0	0	0.00%	0
24.08.19	5,800	0	6,235	0	0	0.00%	0
24.08.16	6,130	330	32,223	0	0	0.00%	0
24.08.14	5,910	220	15,016	0	0	0.00%	0
24.08.13	5,870	40	30,371	0	0	0.00%	0
24.08.12	5,710	160	121,380	0	0	0.00%	0
24.08.09	5,900	190	26,223	0	0	0.00%	0
24.08.08	6,160	260	41,398	0	0	0.00%	0
24.08.07	6,270	110	51,142	0	0	0.00%	0
24.08.06	6,100	170	18,455	0	0	0.00%	0
24.08.05	6,690	590	14,148	0	0	0.00%	0
24.08.02	6,790	100	8,712	0	0	0.00%	0
24.08.01	6,720	70	2,930	0	0	0.00%	0
24.07.31	6,750	30	1,531	0	0	0.00%	0
24.07.30	6,780	30	5,390	0	0	0.00%	0
24.07.29	6,980	200	14,248	0	0	0.00%	0
24.07.26	6,740	240	21,945	0	0	0.00%	0
24.07.25	6,760	20	18,654	0	0	0.00%	0
24.07.24	6,600	160	19,169	0	0	0.00%	0
24.07.23	6,530	70	8,037	0	0	0.00%	0
24.07.22	6,680	150	9,929	0	0	0.00%	0
24.07.19	6,720	40	11,431	0	0	0.00%	0
24.07.18	6,830	110	6,339	0	0	0.00%	0
24.07.17	6,910	80	8,477	0	0	0.00%	0
24.07.16	6,910	0	17,665	0	0	0.00%	0
24.07.15	6,830	80	2,792	0	0	0.00%	0
24.07.12	6,950	120	4,077	0	0	0.00%	0
24.07.11	6,960	10	9,294	0	0	0.00%	0
24.07.10	6,950	10	5,726	0	0	0.00%	0
24.07.09	7,030	80	18,844	0	0	0.00%	0
24.07.08	7,150	120	11,715	0	0	0.00%	0
24.07.05	7,400	250	12,788	0	0	0.00%	0
24.07.04	7,370	30	5,552	0	0	0.00%	0
24.07.03	7,600	230	8,023	0	0	0.00%	0
24.07.02	7,460	140	20,302	0	0	0.00%	0
24.07.01	7,610	150	6,668	0	0	0.00%	0
24.06.28	7,430	180	14,859	0	0	0.00%	0
24.06.27	7,800	370	25,164	0	0	0.00%	0
24.06.26	7,350	450	52,048	0	0	0.00%	0
24.06.25	7,270	80	24,608	0	0	0.00%	0
24.06.24	7,510	240	9,596	0	0	0.00%	0
24.06.21	7,240	270	10,534	0	0	0.00%	0
24.06.20	7,170	70	6,618	0	0	0.00%	0
24.06.19	7,160	10	19,032	0	0	0.00%	0
24.06.18	7,230	70	9,288	0	0	0.00%	0
24.06.17	7,540	310	13,111	0	0	0.00%	0
24.06.14	7,520	20	21,554	0	0	0.00%	0
24.06.13	7,530	10	12,073	0	0	0.00%	0
24.06.12	7,650	120	15,022	0	0	0.00%	0
24.06.11	7,690	40	28,621	0	0	0.00%	0
24.06.10	7,700	10	10,541	0	0	0.00%	0
24.06.07	7,630	70	53,186	0	0	0.00%	0
24.06.05	7,800	170	14,583	0	0	0.00%	0
24.06.04	7,900	100	31,130	0	0	0.00%	0
24.06.03	7,900	0	22,212	0	0	0.00%	0
24.05.31	7,800	100	28,690	0	0	0.00%	0
24.05.30	8,050	250	25,245	0	0	0.00%	0
24.05.29	8,150	100	50,435	0	0	0.00%	0
24.05.28	8,330	180	23,825	0	0	0.00%	0
24.05.27	8,750	420	76,798	0	0	0.00%	0
24.05.24	7,650	1,100	379,009	0	0	0.00%	0
24.05.23	7,030	620	90,701	0	0	0.00%	0
24.05.22	6,910	120	28,099	0	0	0.00%	0
24.05.21	7,000	90	17,351	0	0	0.00%	0
24.05.20	7,120	120	16,079	0	0	0.00%	0
24.05.17	7,230	110	12,290	0	0	0.00%	0
24.05.16	7,360	130	19,605	0	0	0.00%	0
24.05.14	7,400	40	23,072	0	0	0.00%	0
24.05.13	7,490	90	67,432	0	0	0.00%	0
24.05.10	7,540	50	60,477	0	0	0.00%	0
24.05.09	6,710	830	705,130	0	0	0.00%	0
24.05.08	6,610	100	16,616	0	0	0.00%	0
24.05.07	6,450	160	116,918	0	0	0.00%	0
24.05.03	6,580	130	33,638	0	0	0.00%	0
24.05.02	6,740	160	53,752	0	0	0.00%	0
24.04.30	6,830	90	27,877	0	0	0.00%	0
24.04.29	6,750	80	52,961	0	0	0.00%	0
24.04.26	6,950	200	39,958	0	0	0.00%	0
24.04.25	7,040	90	21,188	0	0	0.00%	0
24.04.24	7,160	120	53,771	0	0	0.00%	0
24.04.23	7,220	60	23,114	0	0	0.00%	0
24.04.22	7,180	40	26,417	0	0	0.00%	0
24.04.19	7,400	220	38,912	0	0	0.00%	0
24.04.18	7,030	370	105,747	0	0	0.00%	0
24.04.17	7,330	300	26,808	0	0	0.00%	0
24.04.16	7,480	150	12,784	0	0	0.00%	0
24.04.15	7,410	70	20,077	0	0	0.00%	0
24.04.12	7,700	290	21,556	0	0	0.00%	0
24.04.11	7,990	290	29,419	0	0	0.00%	0
24.04.09	8,070	80	20,898	0	0	0.00%	0
24.04.08	8,260	190	17,870	0	0	0.00%	0
24.04.05	8,210	50	10,559	0	0	0.00%	0
24.04.04	8,280	70	11,618	0	0	0.00%	0
24.04.03	8,300	20	7,397	0	0	0.00%	0
24.04.02	8,380	80	21,792	0	0	0.00%	0
24.04.01	8,260	120	15,592	0	0	0.00%	0
24.03.29	8,330	70	16,351	0	0	0.00%	0
24.03.28	8,210	120	29,755	0	0	0.00%	0
24.03.27	8,370	160	18,710	0	0	0.00%	0
24.03.26	8,270	100	51,061	0	0	0.00%	0
24.03.25	8,300	30	17,354	0	0	0.00%	0
24.03.22	8,260	40	18,472	0	0	0.00%	0
24.03.21	8,310	50	13,965	0	0	0.00%	0
24.03.20	8,440	130	38,110	0	0	0.00%	0
24.03.19	8,570	130	27,470	0	0	0.00%	0
24.03.18	8,980	410	33,599	0	0	0.00%	0
24.03.15	8,990	10	35,779	0	0	0.00%	0
24.03.14	9,020	30	37,681	0	0	0.00%	0
24.03.13	8,360	660	70,057	0	0	0.00%	0
24.03.12	8,640	280	51,366	0	0	0.00%	0
24.03.11	8,550	90	59,505	0	0	0.00%	0
24.03.08	8,490	60	65,686	0	0	0.00%	0
24.03.07	8,860	370	72,370	0	0	0.00%	0
24.03.06	8,910	50	33,300	0	0	0.00%	0
24.03.05	8,890	20	50,701	0	0	0.00%	0
24.03.04	9,350	460	110,586	0	0	0.00%	0
24.02.29	9,700	350	91,137	0	0	0.00%	0
24.02.28	9,980	280	31,999	0	0	0.00%	0
24.02.27	9,720	260	36,561	0	0	0.00%	0
24.02.26	9,760	40	26,616	0	0	0.00%	0
24.02.23	9,770	10	22,346	0	0	0.00%	0
24.02.22	9,900	130	25,909	0	0	0.00%	0
24.02.21	9,800	100	18,452	0	0	0.00%	0
24.02.20	9,800	0	53,939	0	0	0.00%	0
24.02.19	9,770	30	29,622	0	0	0.00%	0
24.02.16	9,950	180	15,034	0	0	0.00%	0
24.02.15	9,980	30	9,468	0	0	0.00%	0
24.02.14	9,570	410	50,397	0	0	0.00%	0
24.02.13	10,020	450	49,723	0	0	0.00%	0
24.02.08	9,950	70	28,314	0	0	0.00%	0
24.02.07	10,000	50	18,356	0	0	0.00%	0
24.02.06	9,910	90	38,217	0	0	0.00%	0
24.02.05	9,940	30	25,032	0	0	0.00%	0
24.02.02	9,990	50	7,853	0	0	0.00%	0
24.02.01	9,900	90	16,597	0	0	0.00%	0
24.01.31	10,080	180	33,531	0	0	0.00%	0
24.01.30	10,150	70	46,592	0	0	0.00%	0
24.01.29	10,400	250	34,227	0	0	0.00%	0
24.01.26	10,540	140	59,025	0	0	0.00%	0
24.01.25	9,680	860	149,506	0	0	0.00%	0
24.01.24	9,260	420	89,977	0	0	0.00%	0
24.01.23	9,250	10	18,685	0	0	0.00%	0
24.01.22	9,250	0	12,171	0	0	0.00%	0
24.01.19	9,280	30	17,953	0	0	0.00%	0
24.01.18	9,280	0	8,582	0	0	0.00%	0
24.01.17	9,440	160	10,065	0	0	0.00%	0
24.01.16	9,320	120	42,864	0	0	0.00%	0
24.01.15	9,800	480	36,798	0	0	0.00%	0
24.01.12	9,820	20	17,996	0	0	0.00%	0
24.01.11	9,840	20	21,212	0	0	0.00%	0
24.01.10	9,980	140	12,944	0	0	0.00%	0
24.01.09	9,840	140	37,789	0	0	0.00%	0
24.01.08	9,670	170	40,747	0	0	0.00%	0
24.01.05	9,420	250	34,977	0	0	0.00%	0
24.01.04	9,440	20	33,505	0	0	0.00%	0
24.01.03	9,240	200	47,717	0	0	0.00%	0
24.01.02	9,070	170	203,206	0	0	0.00%	0
23.12.28	9,250	180	245,791	0	0	0.00%	0
23.12.27	9,350	100	66,123	0	0	0.00%	0
23.12.26	9,370	20	154,245	0	0	0.00%	0
23.12.22	9,850	480	69,010	0	0	0.00%	0
23.12.21	9,990	140	43,488	0	0	0.00%	0
23.12.20	10,360	370	75,264	0	0	0.00%	0
23.12.19	10,700	340	61,878	0	0	0.00%	0
23.12.18	11,270	570	45,571	0	0	0.00%	0
23.12.15	11,620	350	34,033	0	0	0.00%	0
23.12.14	11,920	300	36,886	0	0	0.00%	0
23.12.13	11,630	290	30,242	0	0	0.00%	0
23.12.12	11,690	60	30,929	0	0	0.00%	0
23.12.11	12,010	320	51,066	0	0	0.00%	0
23.12.08	11,890	120	64,401	0	0	0.00%	0
23.12.07	12,350	460	82,324	0	0	0.00%	0
23.12.06	12,370	20	43,748	0	0	0.00%	0
23.12.05	12,080	290	87,170	0	0	0.00%	0
23.12.04	12,200	120	20,213	0	0	0.00%	0
23.12.01	11,990	210	19,774	0	0	0.00%	0
23.11.30	11,950	40	16,534	0	0	0.00%	0
23.11.29	11,910	40	17,068	0	0	0.00%	0
23.11.28	12,300	390	27,515	0	0	0.00%	0
23.11.27	12,430	130	21,750	0	0	0.00%	0
23.11.24	12,660	230	242,237	0	0	0.00%	0
23.11.23	12,120	540	38,635	0	0	0.00%	0
23.11.22	12,200	80	21,241	0	0	0.00%	0
23.11.21	11,700	500	31,996	0	0	0.00%	0
23.11.20	11,760	60	20,559	0	0	0.00%	0
23.11.17	12,100	340	29,567	0	0	0.00%	0
23.11.16	11,930	110	67,775	0	0	0.00%	0
23.11.15	12,440	510	397,248	0	0	0.00%	0
23.11.14	11,500	940	130,122	0	0	0.00%	0
23.11.13	11,300	200	487,339	0	0	0.00%	0
23.11.10	11,490	190	28,720	0	0	0.00%	0
23.11.09	11,310	180	16,708	0	0	0.00%	0
23.11.08	11,700	390	41,329	0	0	0.00%	0
23.11.07	11,470	230	58,685	0	0	0.00%	0
23.11.06	10,950	520	134,203	0	0	0.00%	0
23.11.03	10,800	150	87,282	0	0	0.00%	0
23.11.02	10,110	690	57,756	0	0	0.00%	0
23.11.01	9,380	730	56,696	0	0	0.00%	0
23.10.31	9,060	320	49,528	0	0	0.00%	0
23.10.30	9,510	450	54,252	0	0	0.00%	0
23.10.27	9,460	50	36,037	0	0	0.00%	0
23.10.26	9,920	460	41,042	0	0	0.00%	0
23.10.25	10,000	80	14,171	0	0	0.00%	0
23.10.24	9,620	380	8,209	0	0	0.00%	0
23.10.23	9,750	130	12,494	0	0	0.00%	0
23.10.20	10,240	490	17,047	0	0	0.00%	0
23.10.19	10,450	210	15,118	0	0	0.00%	0
23.10.18	10,480	30	12,459	0	0	0.00%	0
23.10.17	10,110	370	15,090	0	0	0.00%	0
23.10.16	10,610	500	10,220	0	0	0.00%	0
23.10.13	11,430	820	36,693	0	0	0.00%	0
23.10.12	10,720	710	60,634	0	0	0.00%	0
23.10.11	9,920	800	27,132	0	0	0.00%	0
23.10.10	10,080	160	13,867	0	0	0.00%	0
23.10.06	10,000	80	9,276	0	0	0.00%	0
23.10.05	9,940	60	13,712	0	0	0.00%	0
23.10.04	10,280	340	38,015	0	0	0.00%	0
23.09.27	9,830	450	28,785	0	0	0.00%	0
23.09.26	10,050	220	56,902	0	0	0.00%	0
23.09.25	11,070	1,020	31,091	0	0	0.00%	0
23.09.22	11,290	220	10,390	0	0	0.00%	0
23.09.21	11,550	260	11,451	0	0	0.00%	0
23.09.20	11,610	60	42,792	0	0	0.00%	0
23.09.19	11,740	130	25,087	0	0	0.00%	0
23.09.18	11,860	120	20,209	0	0	0.00%	0
23.09.15	12,050	190	19,310	0	0	0.00%	0
23.09.14	12,330	280	39,808	0	0	0.00%	0
23.09.13	12,850	520	41,320	0	0	0.00%	0
23.09.12	12,840	10	37,088	0	0	0.00%	0
23.09.11	12,110	730	37,041	0	0	0.00%	0
23.09.08	12,700	590	39,723	0	0	0.00%	0
23.09.07	12,980	280	45,669	0	0	0.00%	0
23.09.06	12,200	780	44,338	0	0	0.00%	0
23.09.05	12,100	100	25,712	0	0	0.00%	0
23.09.04	11,740	360	34,781	0	0	0.00%	0
23.09.01	11,820	80	32,716	0	0	0.00%	0
23.08.31	11,960	140	24,052	0	0	0.00%	0
23.08.30	12,290	330	40,344	0	0	0.00%	0
23.08.29	12,690	400	47,877	0	0	0.00%	0
23.08.28	13,190	500	69,563	0	0	0.00%	0
23.08.25	11,500	1,690	214,854	0	0	0.00%	0
23.08.24	11,570	70	25,804	0	0	0.00%	0
23.08.23	11,790	220	6,951	0	0	0.00%	0
23.08.22	12,020	230	10,274	0	0	0.00%	0
23.08.21	11,700	320	39,737	0	0	0.00%	0
23.08.18	12,000	300	15,559	0	0	0.00%	0
23.08.17	12,470	470	23,336	0	0	0.00%	0
23.08.16	12,700	230	12,040	0	0	0.00%	0
23.08.14	13,100	400	23,000	0	0	0.00%	0
23.08.11	12,880	220	25,490	0	0	0.00%	0
23.08.10	13,150	270	23,961	0	0	0.00%	0
23.08.09	13,660	510	75,931	0	0	0.00%	0
23.08.08	13,750	90	56,691	0	0	0.00%	0
23.08.07	13,040	710	65,558	0	0	0.00%	0
23.08.04	11,520	1,520	84,147	0	0	0.00%	0
23.08.03	11,450	70	26,557	0	0	0.00%	0
23.08.02	11,980	530	18,447	0	0	0.00%	0
23.08.01	11,790	190	11,029	0	0	0.00%	0
23.07.31	11,300	490	30,215	0	0	0.00%	0
23.07.28	11,330	30	10,823	0	0	0.00%	0
23.07.27	11,270	60	25,003	0	0	0.00%	0
23.07.26	11,600	440	24,566	0	0	0.00%	0
23.07.25	12,190	590	36,520	0	0	0.00%	0
23.07.24	12,750	560	26,839	0	0	0.00%	0
23.07.21	12,350	400	11,681	0	0	0.00%	0
23.07.20	12,810	460	14,579	0	0	0.00%	0
23.07.19	13,480	670	11,346	0	0	0.00%	0
23.07.18	13,540	60	16,108	0	0	0.00%	0
23.07.17	14,130	590	83,907	0	0	0.00%	0
23.07.14	14,310	180	20,731	0	0	0.00%	0
23.07.13	14,140	170	30,095	0	0	0.00%	0
23.07.12	14,290	150	19,575	0	0	0.00%	0
23.07.11	14,450	160	21,785	0	0	0.00%	0
23.07.10	14,610	160	39,321	0	0	0.00%	0
23.07.07	14,520	90	19,985	0	0	0.00%	0
23.07.06	14,620	100	26,835	0	0	0.00%	0
23.07.05	14,820	200	14,861	0	0	0.00%	0
23.07.04	14,500	320	77,118	0	0	0.00%	0
23.07.03	13,850	650	72,142	0	0	0.00%	0
23.06.30	13,000	850	53,627	0	0	0.00%	0
23.06.29	13,640	640	93,572	0	0	0.00%	0
23.06.28	13,300	340	48,515	0	0	0.00%	0
23.06.27	14,500	1,200	98,130	0	0	0.00%	0
23.06.26	12,340	2,160	333,780	0	0	0.00%	0
23.06.23	12,370	30	19,404	0	0	0.00%	0
23.06.22	12,350	20	27,914	0	0	0.00%	0
23.06.21	12,350	0	15,382	0	0	0.00%	0
23.06.20	12,000	350	30,381	0	0	0.00%	0
23.06.19	11,530	470	48,727	0	0	0.00%	0
23.06.16	11,530	0	12,598	0	0	0.00%	0
23.06.15	11,320	210	15,187	0	0	0.00%	0
23.06.14	11,350	30	8,990	0	0	0.00%	0
23.06.13	11,460	110	12,503	0	0	0.00%	0
23.06.12	11,400	60	8,590	0	0	0.00%	0
23.06.09	11,000	400	45,985	0	0	0.00%	0
23.06.08	10,780	220	24,498	0	0	0.00%	0
23.06.07	10,330	450	23,859	0	0	0.00%	0
23.06.05	10,180	150	11,483	0	0	0.00%	0
23.06.02	10,110	70	2,046	0	0	0.00%	0
23.06.01	10,150	40	9,943	0	0	0.00%	0
23.05.31	10,030	120	14,733	0	0	0.00%	0
23.05.30	9,850	180	24,503	0	0	0.00%	0
23.05.26	9,840	10	4,382	0	0	0.00%	0
23.05.25	9,850	10	2,056	0	0	0.00%	0
23.05.24	9,730	120	2,272	0	0	0.00%	0
23.05.23	9,520	210	4,251	0	0	0.00%	0
23.05.22	9,380	140	3,934	0	0	0.00%	0
23.05.19	9,390	10	3,988	0	0	0.00%	0
23.05.18	9,390	0	488	0	0	0.00%	0
23.05.17	9,380	10	4,545	0	0	0.00%	0
23.05.16	9,390	10	521	0	0	0.00%	0
23.05.15	9,400	10	740	0	0	0.00%	0
23.05.12	9,430	30	551	0	0	0.00%	0
23.05.11	9,690	260	2,246	0	0	0.00%	0
23.05.10	9,540	150	57	0	0	0.00%	0
23.05.09	9,480	60	6,705	0	0	0.00%	0
23.05.08	9,380	100	3,425	0	0	0.00%	0
23.05.04	9,370	10	1,707	0	0	0.00%	0
23.05.03	9,510	140	1,426	0	0	0.00%	0
23.05.02	9,590	80	1,599	0	0	0.00%	0
23.04.28	9,600	10	1,878	0	0	0.00%	0
23.04.27	9,400	200	2,640	0	0	0.00%	0
23.04.26	9,680	280	2,684	0	0	0.00%	0
23.04.25	9,630	50	1,644	0	0	0.00%	0
23.04.24	9,620	10	380	0	0	0.00%	0
23.04.21	9,740	120	722	0	0	0.00%	0
23.04.20	9,670	80	708	0	0	0.00%	0
23.04.19	9,710	40	4,199	0	0	0.00%	0
23.04.18	9,700	10	4,603	0	0	0.00%	0
23.04.17	9,670	30	3,093	0	0	0.00%	0
23.04.14	9,720	30	3,144	0	0	0.00%	0
23.04.13	9,730	10	642	0	0	0.00%	0
23.04.12	9,730	0	6,290	0	0	0.00%	0
23.04.11	9,600	130	5,641	0	0	0.00%	0
23.04.10	9,890	290	2,804	0	0	0.00%	0
23.04.07	9,890	0	1,496	0	0	0.00%	0
23.04.06	9,750	140	1,026	0	0	0.00%	0
23.04.05	9,820	70	5,147	0	0	0.00%	0
23.04.04	9,740	80	3,213	0	0	0.00%	0
23.04.03	9,780	40	1,352	0	0	0.00%	0
23.03.31	9,770	10	2,169	0	0	0.00%	0
23.03.30	9,590	180	3,344	0	0	0.00%	0
23.03.29	9,630	40	6,706	0	0	0.00%	0
23.03.28	9,720	90	3,136	0	0	0.00%	0
23.03.27	9,780	60	5,991	0	0	0.00%	0
23.03.24	9,820	40	1,932	0	0	0.00%	0
23.03.23	9,880	60	2,912	0	0	0.00%	0
23.03.22	9,820	60	1,054	0	0	0.00%	0
23.03.21	9,820	0	1,382	0	0	0.00%	0
23.03.20	9,930	110	2,182	0	0	0.00%	0
23.03.17	9,730	200	410	0	0	0.00%	0
23.03.16	9,660	70	1,695	0	0	0.00%	0
23.03.15	9,650	10	3,652	0	0	0.00%	0
23.03.14	9,870	220	4,034	0	0	0.00%	0
23.03.13	9,600	270	6,302	0	0	0.00%	0
23.03.10	9,700	100	1,323	0	0	0.00%	0
23.03.09	9,680	20	785	0	0	0.00%	0
23.03.08	9,700	20	1,978	0	0	0.00%	0
23.03.07	9,590	110	6,541	0	0	0.00%	0
23.03.06	9,660	70	4,205	0	0	0.00%	0
23.03.03	9,650	10	167	0	0	0.00%	0
23.03.02	9,650	0	4,788	0	0	0.00%	0
23.02.28	9,820	170	5,072	0	0	0.00%	0
23.02.27	9,830	10	3,142	0	0	0.00%	0
23.02.24	10,160	330	2,155	0	0	0.00%	0
23.02.23	9,890	270	554	0	0	0.00%	0
23.02.22	9,940	50	3,298	0	0	0.00%	0
23.02.21	10,030	90	1,743	0	0	0.00%	0
23.02.20	9,900	130	6,057	0	0	0.00%	0
23.02.17	9,660	240	1,687	0	0	0.00%	0
23.02.16	9,720	60	878	0	0	0.00%	0
23.02.15	9,850	130	2,123	0	0	0.00%	0
23.02.14	9,800	50	191	0	0	0.00%	0
23.02.13	9,750	50	1,874	0	0	0.00%	0
23.02.10	10,050	300	8,719	0	0	0.00%	0
23.02.09	10,130	80	2,961	0	0	0.00%	0
23.02.08	10,140	10	695	0	0	0.00%	0
23.02.06	9,940	160	2,118	0	0	0.00%	0
23.02.03	10,040	100	1,350	0	0	0.00%	0
23.02.02	9,850	190	5,955	0	0	0.00%	0
23.02.01	9,960	110	1,120	0	0	0.00%	0
23.01.31	9,940	20	1,813	0	0	0.00%	0
23.01.30	9,970	30	1,683	0	0	0.00%	0
23.01.27	10,030	20	1,196	0	0	0.00%	0
23.01.25	9,960	20	8,901	0	0	0.00%	0
23.01.20	9,960	10	4,615	0	0	0.00%	0
23.01.19	9,950	300	2,984	0	0	0.00%	0
23.01.18	10,250	200	10,427	0	0	0.00%	0
23.01.17	10,050	100	5,595	0	0	0.00%	0
23.01.16	10,150	150	18,055	0	0	0.00%	0
23.01.13	10,300	740	214,964	0	0	0.00%	0
23.01.12	9,560	30	106	0	0	0.00%	0
23.01.11	9,590	90	1,583	0	0	0.00%	0
23.01.10	9,500	0	1,755	0	0	0.00%	0
23.01.09	9,500	150	1,612	0	0	0.00%	0
23.01.06	9,650	90	837	0	0	0.00%	0
23.01.05	9,740	10	219	0	0	0.00%	0
23.01.04	9,750	200	513	0	0	0.00%	0
23.01.03	9,950	40	244	0	0	0.00%	0
23.01.02	9,910	90	394	0	0	0.00%	0
22.12.29	9,820	10	916	0	0	0.00%	0
22.12.28	9,830	70	1,216	0	0	0.00%	0
22.12.27	9,900	120	1,200	0	0	0.00%	0
22.12.26	9,780	140	2,272	0	0	0.00%	0
22.12.23	9,640	170	4,078	0	0	0.00%	0
22.12.22	9,810	30	1,623	0	0	0.00%	0
22.12.21	9,780	20	544	0	0	0.00%	0
22.12.20	9,800	10	614	0	0	0.00%	0
22.12.19	9,810	20	998	0	0	0.00%	0
22.12.16	9,830	130	2,593	0	0	0.00%	0
22.12.15	9,960	10	418	0	0	0.00%	0
22.12.14	9,950	20	3,037	0	0	0.00%	0
22.12.13	9,970	80	1,180	0	0	0.00%	0
22.12.12	9,890	110	2,887	0	0	0.00%	0
22.12.09	10,000	90	4,387	0	0	0.00%	0
22.12.08	9,910	10	4,892	0	0	0.00%	0
22.12.07	9,920	190	56,144	0	0	0.00%	0
22.12.06	9,730	120	1,176	0	0	0.00%	0
22.12.05	9,850	30	996	0	0	0.00%	0
22.12.02	9,820	60	1,431	0	0	0.00%	0
22.12.01	9,880	270	4,545	0	0	0.00%	0
22.11.30	10,150	100	1,573	0	0	0.00%	0
22.11.29	10,050	130	600	0	0	0.00%	0
22.11.28	9,920	0	404	0	0	0.00%	0
22.11.25	9,920	110	2,590	0	0	0.00%	0
22.11.24	9,810	40	818	0	0	0.00%	0
22.11.23	9,770	100	2,454	0	0	0.00%	0
22.11.22	9,870	70	110,315	0	0	0.00%	0
22.11.21	9,800	100	2,065	0	0	0.00%	0
22.11.18	9,900	50	1,182	0	0	0.00%	0
22.11.17	9,950	50	1,671	0	0	0.00%	0
22.11.16	10,000	120	3,745	0	0	0.00%	0
22.11.15	9,880	100	1,357	0	0	0.00%	0
22.11.14	9,980	0	808	0	0	0.00%	0
22.11.11	9,980	180	29,896	0	0	0.00%	0
22.11.10	9,800	50	3,043	0	0	0.00%	0
22.11.09	9,850	30	2,146	0	0	0.00%	0
22.11.08	9,880	20	3,464	0	0	0.00%	0
22.11.07	9,860	90	543	0	0	0.00%	0
22.11.04	9,950	0	1,772	0	0	0.00%	0
22.11.03	9,950	20	221	0	0	0.00%	0
22.11.02	9,930	80	3,042	0	0	0.00%	0
22.11.01	9,850	100	6,318	0	0	0.00%	0
22.10.31	9,950	40	1,398	0	0	0.00%	0
22.10.28	9,990	160	368	0	0	0.00%	0
22.10.27	9,830	10	2,173	0	0	0.00%	0
22.10.26	9,840	100	7,400	0	0	0.00%	0
22.10.25	9,740	170	6,866	0	0	0.00%	0
22.10.24	9,910	60	4,958	0	0	0.00%	0
22.10.21	9,970	0	4,182	0	0	0.00%	0
22.10.20	9,970	0	7,314	0	0	0.00%	0
22.10.19	9,970	80	4,322	0	0	0.00%	0
22.10.18	9,890	10	6,977	0	0	0.00%	0
22.10.17	9,880	40	6,110	0	0	0.00%	0
22.10.14	9,920	0	17,878	0	0	0.00%	0
22.10.13	9,920	130	8,675	0	0	0.00%	0
22.10.12	10,050	140	6,235	0	0	0.00%	0
22.10.11	9,910	140	4,220	0	0	0.00%	0
22.10.07	10,050	140	13,351	0	0	0.00%	0
22.10.06	9,910	160	1,649	0	0	0.00%	0
22.10.05	9,750	250	3,940	0	0	0.00%	0
22.10.04	10,000	10	628	0	0	0.00%	0
22.09.30	9,990	160	360	0	0	0.00%	0
22.09.29	10,150	170	18,646	0	0	0.00%	0
22.09.28	9,980	120	6,367	0	0	0.00%	0
22.09.27	10,100	50	6,411	0	0	0.00%	0
22.09.26	10,150	0	13,759	0	0	0.00%	0
22.09.23	10,150	100	5,838	0	0	0.00%	0
22.09.22	10,050	200	5,942	0	0	0.00%	0
22.09.21	10,250	50	1,106	0	0	0.00%	0
22.09.20	10,200	0	169	0	0	0.00%	0
22.09.19	10,200	0	3,248	0	0	0.00%	0
22.09.16	10,200	50	1,132	0	0	0.00%	0
22.09.15	10,150	100	2,106	0	0	0.00%	0
22.09.14	10,250	200	4,491	0	0	0.00%	0
22.09.13	10,450	50	1,691	0	0	0.00%	0
22.09.08	10,500	0	772	0	0	0.00%	0
22.09.07	10,500	150	4,698	0	0	0.00%	0
22.09.06	10,650	50	1,651	0	0	0.00%	0