대구백화점

(006370)    I    코스피 유통업 11.08 15:33
7,320 전일 7,390 고가 7,440 상한가 9,600 거래량
(주)
10,595
70 -0.95% 시가 7,320 저가 7,180 하한가 5,180 거래대금
(백만)
77
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 7,390 70 10,595 -2,552 402,451 3.72% 10,419,160
24.11.07 7,240 150 16,758 609 405,003 3.74% 10,416,608
24.11.06 7,090 150 28,364 -477 404,394 3.74% 10,417,217
24.11.05 7,170 80 16,241 2,399 404,871 3.74% 10,416,740
24.11.04 6,850 320 23,484 -7,791 402,472 3.72% 10,419,139
24.11.01 7,170 320 26,612 5,724 410,263 3.79% 10,411,348
24.10.31 7,170 0 17,538 -411 404,539 3.74% 10,417,072
24.10.30 7,270 100 6,520 -2,183 404,950 3.74% 10,416,661
24.10.29 7,240 30 12,923 -3,599 407,133 3.76% 10,414,478
24.10.28 7,200 40 11,122 410,732 410,732 3.80% 10,410,879
24.10.25 7,320 120 53,898 0 0 0.00% 0
24.10.24 7,290 30 17,455 0 0 0.00% 0
24.10.23 7,530 240 25,836 0 0 0.00% 0
24.10.22 7,570 40 43,836 0 0 0.00% 0
24.10.21 7,530 40 69,247 0 0 0.00% 0
24.10.18 7,270 260 47,109 0 0 0.00% 0
24.10.17 7,190 80 74,041 0 0 0.00% 0
24.10.16 7,360 170 20,963 0 0 0.00% 0
24.10.15 7,240 120 38,727 0 0 0.00% 0
24.10.14 7,450 210 25,531 0 0 0.00% 0
24.10.11 7,720 270 42,323 0 0 0.00% 0
24.10.10 7,640 80 25,307 0 0 0.00% 0
24.10.08 7,470 170 86,029 0 0 0.00% 0
24.10.07 7,800 330 58,669 0 0 0.00% 0
24.10.04 8,150 350 73,117 0 0 0.00% 0
24.10.02 8,190 40 78,594 0 0 0.00% 0
24.09.30 7,650 540 252,617 0 0 0.00% 0
24.09.27 6,710 940 336,215 0 0 0.00% 0
24.09.26 6,730 20 46,872 0 0 0.00% 0
24.09.25 6,850 120 14,454 0 0 0.00% 0
24.09.24 6,750 100 15,491 0 0 0.00% 0
24.09.23 6,910 160 40,004 0 0 0.00% 0
24.09.20 6,940 30 58,387 0 0 0.00% 0
24.09.19 7,260 320 67,637 0 0 0.00% 0
24.09.13 6,900 360 275,027 0 0 0.00% 0
24.09.12 6,790 110 46,161 0 0 0.00% 0
24.09.11 7,020 230 68,358 0 0 0.00% 0
24.09.10 6,850 170 60,570 0 0 0.00% 0
24.09.09 7,300 450 155,490 0 0 0.00% 0
24.09.06 6,170 1,130 1,101,127 0 0 0.00% 0
24.09.05 6,140 30 41,281 0 0 0.00% 0
24.09.04 6,530 390 45,202 0 0 0.00% 0
24.09.03 6,580 50 30,625 0 0 0.00% 0
24.09.02 6,730 150 98,372 0 0 0.00% 0
24.08.30 6,900 170 328,479 0 0 0.00% 0
24.08.29 5,890 1,010 1,423,453 0 0 0.00% 0
24.08.28 5,940 50 3,149 0 0 0.00% 0
24.08.27 5,940 0 4,475 0 0 0.00% 0
24.08.26 6,050 110 5,664 0 0 0.00% 0
24.08.23 6,160 110 5,790 0 0 0.00% 0
24.08.22 6,100 60 22,827 0 0 0.00% 0
24.08.21 5,890 210 18,165 0 0 0.00% 0
24.08.20 5,800 90 7,507 0 0 0.00% 0
24.08.19 5,800 0 6,235 0 0 0.00% 0
24.08.16 6,130 330 32,223 0 0 0.00% 0
24.08.14 5,910 220 15,016 0 0 0.00% 0
24.08.13 5,870 40 30,371 0 0 0.00% 0
24.08.12 5,710 160 121,380 0 0 0.00% 0
24.08.09 5,900 190 26,223 0 0 0.00% 0
24.08.08 6,160 260 41,398 0 0 0.00% 0
24.08.07 6,270 110 51,142 0 0 0.00% 0
24.08.06 6,100 170 18,455 0 0 0.00% 0
24.08.05 6,690 590 14,148 0 0 0.00% 0
24.08.02 6,790 100 8,712 0 0 0.00% 0
24.08.01 6,720 70 2,930 0 0 0.00% 0
24.07.31 6,750 30 1,531 0 0 0.00% 0
24.07.30 6,780 30 5,390 0 0 0.00% 0
24.07.29 6,980 200 14,248 0 0 0.00% 0
24.07.26 6,740 240 21,945 0 0 0.00% 0
24.07.25 6,760 20 18,654 0 0 0.00% 0
24.07.24 6,600 160 19,169 0 0 0.00% 0
24.07.23 6,530 70 8,037 0 0 0.00% 0
24.07.22 6,680 150 9,929 0 0 0.00% 0
24.07.19 6,720 40 11,431 0 0 0.00% 0
24.07.18 6,830 110 6,339 0 0 0.00% 0
24.07.17 6,910 80 8,477 0 0 0.00% 0
24.07.16 6,910 0 17,665 0 0 0.00% 0
24.07.15 6,830 80 2,792 0 0 0.00% 0
24.07.12 6,950 120 4,077 0 0 0.00% 0
24.07.11 6,960 10 9,294 0 0 0.00% 0
24.07.10 6,950 10 5,726 0 0 0.00% 0
24.07.09 7,030 80 18,844 0 0 0.00% 0
24.07.08 7,150 120 11,715 0 0 0.00% 0
24.07.05 7,400 250 12,788 0 0 0.00% 0
24.07.04 7,370 30 5,552 0 0 0.00% 0
24.07.03 7,600 230 8,023 0 0 0.00% 0
24.07.02 7,460 140 20,302 0 0 0.00% 0
24.07.01 7,610 150 6,668 0 0 0.00% 0
24.06.28 7,430 180 14,859 0 0 0.00% 0
24.06.27 7,800 370 25,164 0 0 0.00% 0
24.06.26 7,350 450 52,048 0 0 0.00% 0
24.06.25 7,270 80 24,608 0 0 0.00% 0
24.06.24 7,510 240 9,596 0 0 0.00% 0
24.06.21 7,240 270 10,534 0 0 0.00% 0
24.06.20 7,170 70 6,618 0 0 0.00% 0
24.06.19 7,160 10 19,032 0 0 0.00% 0
24.06.18 7,230 70 9,288 0 0 0.00% 0
24.06.17 7,540 310 13,111 0 0 0.00% 0
24.06.14 7,520 20 21,554 0 0 0.00% 0
24.06.13 7,530 10 12,073 0 0 0.00% 0
24.06.12 7,650 120 15,022 0 0 0.00% 0
24.06.11 7,690 40 28,621 0 0 0.00% 0
24.06.10 7,700 10 10,541 0 0 0.00% 0
24.06.07 7,630 70 53,186 0 0 0.00% 0
24.06.05 7,800 170 14,583 0 0 0.00% 0
24.06.04 7,900 100 31,130 0 0 0.00% 0
24.06.03 7,900 0 22,212 0 0 0.00% 0
24.05.31 7,800 100 28,690 0 0 0.00% 0
24.05.30 8,050 250 25,245 0 0 0.00% 0
24.05.29 8,150 100 50,435 0 0 0.00% 0
24.05.28 8,330 180 23,825 0 0 0.00% 0
24.05.27 8,750 420 76,798 0 0 0.00% 0
24.05.24 7,650 1,100 379,009 0 0 0.00% 0
24.05.23 7,030 620 90,701 0 0 0.00% 0
24.05.22 6,910 120 28,099 0 0 0.00% 0
24.05.21 7,000 90 17,351 0 0 0.00% 0
24.05.20 7,120 120 16,079 0 0 0.00% 0
24.05.17 7,230 110 12,290 0 0 0.00% 0
24.05.16 7,360 130 19,605 0 0 0.00% 0
24.05.14 7,400 40 23,072 0 0 0.00% 0
24.05.13 7,490 90 67,432 0 0 0.00% 0
24.05.10 7,540 50 60,477 0 0 0.00% 0
24.05.09 6,710 830 705,130 0 0 0.00% 0
24.05.08 6,610 100 16,616 0 0 0.00% 0
24.05.07 6,450 160 116,918 0 0 0.00% 0
24.05.03 6,580 130 33,638 0 0 0.00% 0
24.05.02 6,740 160 53,752 0 0 0.00% 0
24.04.30 6,830 90 27,877 0 0 0.00% 0
24.04.29 6,750 80 52,961 0 0 0.00% 0
24.04.26 6,950 200 39,958 0 0 0.00% 0
24.04.25 7,040 90 21,188 0 0 0.00% 0
24.04.24 7,160 120 53,771 0 0 0.00% 0
24.04.23 7,220 60 23,114 0 0 0.00% 0
24.04.22 7,180 40 26,417 0 0 0.00% 0
24.04.19 7,400 220 38,912 0 0 0.00% 0
24.04.18 7,030 370 105,747 0 0 0.00% 0
24.04.17 7,330 300 26,808 0 0 0.00% 0
24.04.16 7,480 150 12,784 0 0 0.00% 0
24.04.15 7,410 70 20,077 0 0 0.00% 0
24.04.12 7,700 290 21,556 0 0 0.00% 0
24.04.11 7,990 290 29,419 0 0 0.00% 0
24.04.09 8,070 80 20,898 0 0 0.00% 0
24.04.08 8,260 190 17,870 0 0 0.00% 0
24.04.05 8,210 50 10,559 0 0 0.00% 0
24.04.04 8,280 70 11,618 0 0 0.00% 0
24.04.03 8,300 20 7,397 0 0 0.00% 0
24.04.02 8,380 80 21,792 0 0 0.00% 0
24.04.01 8,260 120 15,592 0 0 0.00% 0
24.03.29 8,330 70 16,351 0 0 0.00% 0
24.03.28 8,210 120 29,755 0 0 0.00% 0
24.03.27 8,370 160 18,710 0 0 0.00% 0
24.03.26 8,270 100 51,061 0 0 0.00% 0
24.03.25 8,300 30 17,354 0 0 0.00% 0
24.03.22 8,260 40 18,472 0 0 0.00% 0
24.03.21 8,310 50 13,965 0 0 0.00% 0
24.03.20 8,440 130 38,110 0 0 0.00% 0
24.03.19 8,570 130 27,470 0 0 0.00% 0
24.03.18 8,980 410 33,599 0 0 0.00% 0
24.03.15 8,990 10 35,779 0 0 0.00% 0
24.03.14 9,020 30 37,681 0 0 0.00% 0
24.03.13 8,360 660 70,057 0 0 0.00% 0
24.03.12 8,640 280 51,366 0 0 0.00% 0
24.03.11 8,550 90 59,505 0 0 0.00% 0
24.03.08 8,490 60 65,686 0 0 0.00% 0
24.03.07 8,860 370 72,370 0 0 0.00% 0
24.03.06 8,910 50 33,300 0 0 0.00% 0
24.03.05 8,890 20 50,701 0 0 0.00% 0
24.03.04 9,350 460 110,586 0 0 0.00% 0
24.02.29 9,700 350 91,137 0 0 0.00% 0
24.02.28 9,980 280 31,999 0 0 0.00% 0
24.02.27 9,720 260 36,561 0 0 0.00% 0
24.02.26 9,760 40 26,616 0 0 0.00% 0
24.02.23 9,770 10 22,346 0 0 0.00% 0
24.02.22 9,900 130 25,909 0 0 0.00% 0
24.02.21 9,800 100 18,452 0 0 0.00% 0
24.02.20 9,800 0 53,939 0 0 0.00% 0
24.02.19 9,770 30 29,622 0 0 0.00% 0
24.02.16 9,950 180 15,034 0 0 0.00% 0
24.02.15 9,980 30 9,468 0 0 0.00% 0
24.02.14 9,570 410 50,397 0 0 0.00% 0
24.02.13 10,020 450 49,723 0 0 0.00% 0
24.02.08 9,950 70 28,314 0 0 0.00% 0
24.02.07 10,000 50 18,356 0 0 0.00% 0
24.02.06 9,910 90 38,217 0 0 0.00% 0
24.02.05 9,940 30 25,032 0 0 0.00% 0
24.02.02 9,990 50 7,853 0 0 0.00% 0
24.02.01 9,900 90 16,597 0 0 0.00% 0
24.01.31 10,080 180 33,531 0 0 0.00% 0
24.01.30 10,150 70 46,592 0 0 0.00% 0
24.01.29 10,400 250 34,227 0 0 0.00% 0
24.01.26 10,540 140 59,025 0 0 0.00% 0
24.01.25 9,680 860 149,506 0 0 0.00% 0
24.01.24 9,260 420 89,977 0 0 0.00% 0
24.01.23 9,250 10 18,685 0 0 0.00% 0
24.01.22 9,250 0 12,171 0 0 0.00% 0
24.01.19 9,280 30 17,953 0 0 0.00% 0
24.01.18 9,280 0 8,582 0 0 0.00% 0
24.01.17 9,440 160 10,065 0 0 0.00% 0
24.01.16 9,320 120 42,864 0 0 0.00% 0
24.01.15 9,800 480 36,798 0 0 0.00% 0
24.01.12 9,820 20 17,996 0 0 0.00% 0
24.01.11 9,840 20 21,212 0 0 0.00% 0
24.01.10 9,980 140 12,944 0 0 0.00% 0
24.01.09 9,840 140 37,789 0 0 0.00% 0
24.01.08 9,670 170 40,747 0 0 0.00% 0
24.01.05 9,420 250 34,977 0 0 0.00% 0
24.01.04 9,440 20 33,505 0 0 0.00% 0
24.01.03 9,240 200 47,717 0 0 0.00% 0
24.01.02 9,070 170 203,206 0 0 0.00% 0
23.12.28 9,250 180 245,791 0 0 0.00% 0
23.12.27 9,350 100 66,123 0 0 0.00% 0
23.12.26 9,370 20 154,245 0 0 0.00% 0
23.12.22 9,850 480 69,010 0 0 0.00% 0
23.12.21 9,990 140 43,488 0 0 0.00% 0
23.12.20 10,360 370 75,264 0 0 0.00% 0
23.12.19 10,700 340 61,878 0 0 0.00% 0
23.12.18 11,270 570 45,571 0 0 0.00% 0
23.12.15 11,620 350 34,033 0 0 0.00% 0
23.12.14 11,920 300 36,886 0 0 0.00% 0
23.12.13 11,630 290 30,242 0 0 0.00% 0
23.12.12 11,690 60 30,929 0 0 0.00% 0
23.12.11 12,010 320 51,066 0 0 0.00% 0
23.12.08 11,890 120 64,401 0 0 0.00% 0
23.12.07 12,350 460 82,324 0 0 0.00% 0
23.12.06 12,370 20 43,748 0 0 0.00% 0
23.12.05 12,080 290 87,170 0 0 0.00% 0
23.12.04 12,200 120 20,213 0 0 0.00% 0
23.12.01 11,990 210 19,774 0 0 0.00% 0
23.11.30 11,950 40 16,534 0 0 0.00% 0
23.11.29 11,910 40 17,068 0 0 0.00% 0
23.11.28 12,300 390 27,515 0 0 0.00% 0
23.11.27 12,430 130 21,750 0 0 0.00% 0
23.11.24 12,660 230 242,237 0 0 0.00% 0
23.11.23 12,120 540 38,635 0 0 0.00% 0
23.11.22 12,200 80 21,241 0 0 0.00% 0
23.11.21 11,700 500 31,996 0 0 0.00% 0
23.11.20 11,760 60 20,559 0 0 0.00% 0
23.11.17 12,100 340 29,567 0 0 0.00% 0
23.11.16 11,930 110 67,775 0 0 0.00% 0
23.11.15 12,440 510 397,248 0 0 0.00% 0
23.11.14 11,500 940 130,122 0 0 0.00% 0
23.11.13 11,300 200 487,339 0 0 0.00% 0
23.11.10 11,490 190 28,720 0 0 0.00% 0
23.11.09 11,310 180 16,708 0 0 0.00% 0
23.11.08 11,700 390 41,329 0 0 0.00% 0
23.11.07 11,470 230 58,685 0 0 0.00% 0
23.11.06 10,950 520 134,203 0 0 0.00% 0
23.11.03 10,800 150 87,282 0 0 0.00% 0
23.11.02 10,110 690 57,756 0 0 0.00% 0
23.11.01 9,380 730 56,696 0 0 0.00% 0
23.10.31 9,060 320 49,528 0 0 0.00% 0
23.10.30 9,510 450 54,252 0 0 0.00% 0
23.10.27 9,460 50 36,037 0 0 0.00% 0
23.10.26 9,920 460 41,042 0 0 0.00% 0
23.10.25 10,000 80 14,171 0 0 0.00% 0
23.10.24 9,620 380 8,209 0 0 0.00% 0
23.10.23 9,750 130 12,494 0 0 0.00% 0
23.10.20 10,240 490 17,047 0 0 0.00% 0
23.10.19 10,450 210 15,118 0 0 0.00% 0
23.10.18 10,480 30 12,459 0 0 0.00% 0
23.10.17 10,110 370 15,090 0 0 0.00% 0
23.10.16 10,610 500 10,220 0 0 0.00% 0
23.10.13 11,430 820 36,693 0 0 0.00% 0
23.10.12 10,720 710 60,634 0 0 0.00% 0
23.10.11 9,920 800 27,132 0 0 0.00% 0
23.10.10 10,080 160 13,867 0 0 0.00% 0
23.10.06 10,000 80 9,276 0 0 0.00% 0
23.10.05 9,940 60 13,712 0 0 0.00% 0
23.10.04 10,280 340 38,015 0 0 0.00% 0
23.09.27 9,830 450 28,785 0 0 0.00% 0
23.09.26 10,050 220 56,902 0 0 0.00% 0
23.09.25 11,070 1,020 31,091 0 0 0.00% 0
23.09.22 11,290 220 10,390 0 0 0.00% 0
23.09.21 11,550 260 11,451 0 0 0.00% 0
23.09.20 11,610 60 42,792 0 0 0.00% 0
23.09.19 11,740 130 25,087 0 0 0.00% 0
23.09.18 11,860 120 20,209 0 0 0.00% 0
23.09.15 12,050 190 19,310 0 0 0.00% 0
23.09.14 12,330 280 39,808 0 0 0.00% 0
23.09.13 12,850 520 41,320 0 0 0.00% 0
23.09.12 12,840 10 37,088 0 0 0.00% 0
23.09.11 12,110 730 37,041 0 0 0.00% 0
23.09.08 12,700 590 39,723 0 0 0.00% 0
23.09.07 12,980 280 45,669 0 0 0.00% 0
23.09.06 12,200 780 44,338 0 0 0.00% 0
23.09.05 12,100 100 25,712 0 0 0.00% 0
23.09.04 11,740 360 34,781 0 0 0.00% 0
23.09.01 11,820 80 32,716 0 0 0.00% 0
23.08.31 11,960 140 24,052 0 0 0.00% 0
23.08.30 12,290 330 40,344 0 0 0.00% 0
23.08.29 12,690 400 47,877 0 0 0.00% 0
23.08.28 13,190 500 69,563 0 0 0.00% 0
23.08.25 11,500 1,690 214,854 0 0 0.00% 0
23.08.24 11,570 70 25,804 0 0 0.00% 0
23.08.23 11,790 220 6,951 0 0 0.00% 0
23.08.22 12,020 230 10,274 0 0 0.00% 0
23.08.21 11,700 320 39,737 0 0 0.00% 0
23.08.18 12,000 300 15,559 0 0 0.00% 0
23.08.17 12,470 470 23,336 0 0 0.00% 0
23.08.16 12,700 230 12,040 0 0 0.00% 0
23.08.14 13,100 400 23,000 0 0 0.00% 0
23.08.11 12,880 220 25,490 0 0 0.00% 0
23.08.10 13,150 270 23,961 0 0 0.00% 0
23.08.09 13,660 510 75,931 0 0 0.00% 0
23.08.08 13,750 90 56,691 0 0 0.00% 0
23.08.07 13,040 710 65,558 0 0 0.00% 0
23.08.04 11,520 1,520 84,147 0 0 0.00% 0
23.08.03 11,450 70 26,557 0 0 0.00% 0
23.08.02 11,980 530 18,447 0 0 0.00% 0
23.08.01 11,790 190 11,029 0 0 0.00% 0
23.07.31 11,300 490 30,215 0 0 0.00% 0
23.07.28 11,330 30 10,823 0 0 0.00% 0
23.07.27 11,270 60 25,003 0 0 0.00% 0
23.07.26 11,600 440 24,566 0 0 0.00% 0
23.07.25 12,190 590 36,520 0 0 0.00% 0
23.07.24 12,750 560 26,839 0 0 0.00% 0
23.07.21 12,350 400 11,681 0 0 0.00% 0
23.07.20 12,810 460 14,579 0 0 0.00% 0
23.07.19 13,480 670 11,346 0 0 0.00% 0
23.07.18 13,540 60 16,108 0 0 0.00% 0
23.07.17 14,130 590 83,907 0 0 0.00% 0
23.07.14 14,310 180 20,731 0 0 0.00% 0
23.07.13 14,140 170 30,095 0 0 0.00% 0
23.07.12 14,290 150 19,575 0 0 0.00% 0
23.07.11 14,450 160 21,785 0 0 0.00% 0
23.07.10 14,610 160 39,321 0 0 0.00% 0
23.07.07 14,520 90 19,985 0 0 0.00% 0
23.07.06 14,620 100 26,835 0 0 0.00% 0
23.07.05 14,820 200 14,861 0 0 0.00% 0
23.07.04 14,500 320 77,118 0 0 0.00% 0
23.07.03 13,850 650 72,142 0 0 0.00% 0
23.06.30 13,000 850 53,627 0 0 0.00% 0
23.06.29 13,640 640 93,572 0 0 0.00% 0
23.06.28 13,300 340 48,515 0 0 0.00% 0
23.06.27 14,500 1,200 98,130 0 0 0.00% 0
23.06.26 12,340 2,160 333,780 0 0 0.00% 0
23.06.23 12,370 30 19,404 0 0 0.00% 0
23.06.22 12,350 20 27,914 0 0 0.00% 0
23.06.21 12,350 0 15,382 0 0 0.00% 0
23.06.20 12,000 350 30,381 0 0 0.00% 0
23.06.19 11,530 470 48,727 0 0 0.00% 0
23.06.16 11,530 0 12,598 0 0 0.00% 0
23.06.15 11,320 210 15,187 0 0 0.00% 0
23.06.14 11,350 30 8,990 0 0 0.00% 0
23.06.13 11,460 110 12,503 0 0 0.00% 0
23.06.12 11,400 60 8,590 0 0 0.00% 0
23.06.09 11,000 400 45,985 0 0 0.00% 0
23.06.08 10,780 220 24,498 0 0 0.00% 0
23.06.07 10,330 450 23,859 0 0 0.00% 0
23.06.05 10,180 150 11,483 0 0 0.00% 0
23.06.02 10,110 70 2,046 0 0 0.00% 0
23.06.01 10,150 40 9,943 0 0 0.00% 0
23.05.31 10,030 120 14,733 0 0 0.00% 0
23.05.30 9,850 180 24,503 0 0 0.00% 0
23.05.26 9,840 10 4,382 0 0 0.00% 0
23.05.25 9,850 10 2,056 0 0 0.00% 0
23.05.24 9,730 120 2,272 0 0 0.00% 0
23.05.23 9,520 210 4,251 0 0 0.00% 0
23.05.22 9,380 140 3,934 0 0 0.00% 0
23.05.19 9,390 10 3,988 0 0 0.00% 0
23.05.18 9,390 0 488 0 0 0.00% 0
23.05.17 9,380 10 4,545 0 0 0.00% 0
23.05.16 9,390 10 521 0 0 0.00% 0
23.05.15 9,400 10 740 0 0 0.00% 0
23.05.12 9,430 30 551 0 0 0.00% 0
23.05.11 9,690 260 2,246 0 0 0.00% 0
23.05.10 9,540 150 57 0 0 0.00% 0
23.05.09 9,480 60 6,705 0 0 0.00% 0
23.05.08 9,380 100 3,425 0 0 0.00% 0
23.05.04 9,370 10 1,707 0 0 0.00% 0
23.05.03 9,510 140 1,426 0 0 0.00% 0
23.05.02 9,590 80 1,599 0 0 0.00% 0
23.04.28 9,600 10 1,878 0 0 0.00% 0
23.04.27 9,400 200 2,640 0 0 0.00% 0
23.04.26 9,680 280 2,684 0 0 0.00% 0
23.04.25 9,630 50 1,644 0 0 0.00% 0
23.04.24 9,620 10 380 0 0 0.00% 0
23.04.21 9,740 120 722 0 0 0.00% 0
23.04.20 9,670 80 708 0 0 0.00% 0
23.04.19 9,710 40 4,199 0 0 0.00% 0
23.04.18 9,700 10 4,603 0 0 0.00% 0
23.04.17 9,670 30 3,093 0 0 0.00% 0
23.04.14 9,720 30 3,144 0 0 0.00% 0
23.04.13 9,730 10 642 0 0 0.00% 0
23.04.12 9,730 0 6,290 0 0 0.00% 0
23.04.11 9,600 130 5,641 0 0 0.00% 0
23.04.10 9,890 290 2,804 0 0 0.00% 0
23.04.07 9,890 0 1,496 0 0 0.00% 0
23.04.06 9,750 140 1,026 0 0 0.00% 0
23.04.05 9,820 70 5,147 0 0 0.00% 0
23.04.04 9,740 80 3,213 0 0 0.00% 0
23.04.03 9,780 40 1,352 0 0 0.00% 0
23.03.31 9,770 10 2,169 0 0 0.00% 0
23.03.30 9,590 180 3,344 0 0 0.00% 0
23.03.29 9,630 40 6,706 0 0 0.00% 0
23.03.28 9,720 90 3,136 0 0 0.00% 0
23.03.27 9,780 60 5,991 0 0 0.00% 0
23.03.24 9,820 40 1,932 0 0 0.00% 0
23.03.23 9,880 60 2,912 0 0 0.00% 0
23.03.22 9,820 60 1,054 0 0 0.00% 0
23.03.21 9,820 0 1,382 0 0 0.00% 0
23.03.20 9,930 110 2,182 0 0 0.00% 0
23.03.17 9,730 200 410 0 0 0.00% 0
23.03.16 9,660 70 1,695 0 0 0.00% 0
23.03.15 9,650 10 3,652 0 0 0.00% 0
23.03.14 9,870 220 4,034 0 0 0.00% 0
23.03.13 9,600 270 6,302 0 0 0.00% 0
23.03.10 9,700 100 1,323 0 0 0.00% 0
23.03.09 9,680 20 785 0 0 0.00% 0
23.03.08 9,700 20 1,978 0 0 0.00% 0
23.03.07 9,590 110 6,541 0 0 0.00% 0
23.03.06 9,660 70 4,205 0 0 0.00% 0
23.03.03 9,650 10 167 0 0 0.00% 0
23.03.02 9,650 0 4,788 0 0 0.00% 0
23.02.28 9,820 170 5,072 0 0 0.00% 0
23.02.27 9,830 10 3,142 0 0 0.00% 0
23.02.24 10,160 330 2,155 0 0 0.00% 0
23.02.23 9,890 270 554 0 0 0.00% 0
23.02.22 9,940 50 3,298 0 0 0.00% 0
23.02.21 10,030 90 1,743 0 0 0.00% 0
23.02.20 9,900 130 6,057 0 0 0.00% 0
23.02.17 9,660 240 1,687 0 0 0.00% 0
23.02.16 9,720 60 878 0 0 0.00% 0
23.02.15 9,850 130 2,123 0 0 0.00% 0
23.02.14 9,800 50 191 0 0 0.00% 0
23.02.13 9,750 50 1,874 0 0 0.00% 0
23.02.10 10,050 300 8,719 0 0 0.00% 0
23.02.09 10,130 80 2,961 0 0 0.00% 0
23.02.08 10,140 10 695 0 0 0.00% 0
23.02.06 9,940 160 2,118 0 0 0.00% 0
23.02.03 10,040 100 1,350 0 0 0.00% 0
23.02.02 9,850 190 5,955 0 0 0.00% 0
23.02.01 9,960 110 1,120 0 0 0.00% 0
23.01.31 9,940 20 1,813 0 0 0.00% 0
23.01.30 9,970 30 1,683 0 0 0.00% 0
23.01.27 10,030 20 1,196 0 0 0.00% 0
23.01.25 9,960 20 8,901 0 0 0.00% 0
23.01.20 9,960 10 4,615 0 0 0.00% 0
23.01.19 9,950 300 2,984 0 0 0.00% 0
23.01.18 10,250 200 10,427 0 0 0.00% 0
23.01.17 10,050 100 5,595 0 0 0.00% 0
23.01.16 10,150 150 18,055 0 0 0.00% 0
23.01.13 10,300 740 214,964 0 0 0.00% 0
23.01.12 9,560 30 106 0 0 0.00% 0
23.01.11 9,590 90 1,583 0 0 0.00% 0
23.01.10 9,500 0 1,755 0 0 0.00% 0
23.01.09 9,500 150 1,612 0 0 0.00% 0
23.01.06 9,650 90 837 0 0 0.00% 0
23.01.05 9,740 10 219 0 0 0.00% 0
23.01.04 9,750 200 513 0 0 0.00% 0
23.01.03 9,950 40 244 0 0 0.00% 0
23.01.02 9,910 90 394 0 0 0.00% 0
22.12.29 9,820 10 916 0 0 0.00% 0
22.12.28 9,830 70 1,216 0 0 0.00% 0
22.12.27 9,900 120 1,200 0 0 0.00% 0
22.12.26 9,780 140 2,272 0 0 0.00% 0
22.12.23 9,640 170 4,078 0 0 0.00% 0
22.12.22 9,810 30 1,623 0 0 0.00% 0
22.12.21 9,780 20 544 0 0 0.00% 0
22.12.20 9,800 10 614 0 0 0.00% 0
22.12.19 9,810 20 998 0 0 0.00% 0
22.12.16 9,830 130 2,593 0 0 0.00% 0
22.12.15 9,960 10 418 0 0 0.00% 0
22.12.14 9,950 20 3,037 0 0 0.00% 0
22.12.13 9,970 80 1,180 0 0 0.00% 0
22.12.12 9,890 110 2,887 0 0 0.00% 0
22.12.09 10,000 90 4,387 0 0 0.00% 0
22.12.08 9,910 10 4,892 0 0 0.00% 0
22.12.07 9,920 190 56,144 0 0 0.00% 0
22.12.06 9,730 120 1,176 0 0 0.00% 0
22.12.05 9,850 30 996 0 0 0.00% 0
22.12.02 9,820 60 1,431 0 0 0.00% 0
22.12.01 9,880 270 4,545 0 0 0.00% 0
22.11.30 10,150 100 1,573 0 0 0.00% 0
22.11.29 10,050 130 600 0 0 0.00% 0
22.11.28 9,920 0 404 0 0 0.00% 0
22.11.25 9,920 110 2,590 0 0 0.00% 0
22.11.24 9,810 40 818 0 0 0.00% 0
22.11.23 9,770 100 2,454 0 0 0.00% 0
22.11.22 9,870 70 110,315 0 0 0.00% 0
22.11.21 9,800 100 2,065 0 0 0.00% 0
22.11.18 9,900 50 1,182 0 0 0.00% 0
22.11.17 9,950 50 1,671 0 0 0.00% 0
22.11.16 10,000 120 3,745 0 0 0.00% 0
22.11.15 9,880 100 1,357 0 0 0.00% 0
22.11.14 9,980 0 808 0 0 0.00% 0
22.11.11 9,980 180 29,896 0 0 0.00% 0
22.11.10 9,800 50 3,043 0 0 0.00% 0
22.11.09 9,850 30 2,146 0 0 0.00% 0
22.11.08 9,880 20 3,464 0 0 0.00% 0
22.11.07 9,860 90 543 0 0 0.00% 0
22.11.04 9,950 0 1,772 0 0 0.00% 0
22.11.03 9,950 20 221 0 0 0.00% 0
22.11.02 9,930 80 3,042 0 0 0.00% 0
22.11.01 9,850 100 6,318 0 0 0.00% 0
22.10.31 9,950 40 1,398 0 0 0.00% 0
22.10.28 9,990 160 368 0 0 0.00% 0
22.10.27 9,830 10 2,173 0 0 0.00% 0
22.10.26 9,840 100 7,400 0 0 0.00% 0
22.10.25 9,740 170 6,866 0 0 0.00% 0
22.10.24 9,910 60 4,958 0 0 0.00% 0
22.10.21 9,970 0 4,182 0 0 0.00% 0
22.10.20 9,970 0 7,314 0 0 0.00% 0
22.10.19 9,970 80 4,322 0 0 0.00% 0
22.10.18 9,890 10 6,977 0 0 0.00% 0
22.10.17 9,880 40 6,110 0 0 0.00% 0
22.10.14 9,920 0 17,878 0 0 0.00% 0
22.10.13 9,920 130 8,675 0 0 0.00% 0
22.10.12 10,050 140 6,235 0 0 0.00% 0
22.10.11 9,910 140 4,220 0 0 0.00% 0
22.10.07 10,050 140 13,351 0 0 0.00% 0
22.10.06 9,910 160 1,649 0 0 0.00% 0
22.10.05 9,750 250 3,940 0 0 0.00% 0
22.10.04 10,000 10 628 0 0 0.00% 0
22.09.30 9,990 160 360 0 0 0.00% 0
22.09.29 10,150 170 18,646 0 0 0.00% 0
22.09.28 9,980 120 6,367 0 0 0.00% 0
22.09.27 10,100 50 6,411 0 0 0.00% 0
22.09.26 10,150 0 13,759 0 0 0.00% 0
22.09.23 10,150 100 5,838 0 0 0.00% 0
22.09.22 10,050 200 5,942 0 0 0.00% 0
22.09.21 10,250 50 1,106 0 0 0.00% 0
22.09.20 10,200 0 169 0 0 0.00% 0
22.09.19 10,200 0 3,248 0 0 0.00% 0
22.09.16 10,200 50 1,132 0 0 0.00% 0
22.09.15 10,150 100 2,106 0 0 0.00% 0
22.09.14 10,250 200 4,491 0 0 0.00% 0
22.09.13 10,450 50 1,691 0 0 0.00% 0
22.09.08 10,500 0 772 0 0 0.00% 0
22.09.07 10,500 150 4,698 0 0 0.00% 0
22.09.06 10,650 50 1,651 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 00:43 더보기 >