매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	2,270	10	41,265	-18,949	60,436	0.15%	41,006,626
24.09.13	2,220	50	973,525	298	79,385	0.19%	40,987,677
24.09.12	2,155	65	9,357	-1,566	79,087	0.19%	40,987,975
24.09.11	2,175	20	5,705	-3,613	80,653	0.20%	40,986,409
24.09.10	2,175	0	13,319	3,029	84,266	0.21%	40,982,796
24.09.09	2,135	40	18,667	-1,710	81,237	0.20%	40,985,825
24.09.06	2,170	35	24,518	-1,345	82,947	0.20%	40,984,115
24.09.05	2,145	25	23,256	84,292	84,292	0.21%	40,982,770
24.09.04	2,230	85	30,622	0	0	0.00%	0
24.09.03	2,215	15	8,552	0	0	0.00%	0
24.09.02	2,245	30	24,736	0	0	0.00%	0
24.08.30	2,240	5	14,056	0	0	0.00%	0
24.08.29	2,290	50	34,975	0	0	0.00%	0
24.08.28	2,315	25	12,201	0	0	0.00%	0
24.08.27	2,325	10	23,439	0	0	0.00%	0
24.08.26	2,350	25	11,859	0	0	0.00%	0
24.08.23	2,355	5	13,176	0	0	0.00%	0
24.08.22	2,400	45	27,496	0	0	0.00%	0
24.08.21	2,385	15	11,155	0	0	0.00%	0
24.08.20	2,380	5	20,343	0	0	0.00%	0
24.08.19	2,360	20	15,566	0	0	0.00%	0
24.08.16	2,400	40	47,286	0	0	0.00%	0
24.08.14	2,385	15	13,019	0	0	0.00%	0
24.08.13	2,400	15	24,854	0	0	0.00%	0
24.08.12	2,340	60	19,554	0	0	0.00%	0
24.08.09	2,245	95	16,634	0	0	0.00%	0
24.08.08	2,290	45	38,563	0	0	0.00%	0
24.08.07	2,255	35	88,103	0	0	0.00%	0
24.08.06	2,190	65	202,416	0	0	0.00%	0
24.08.05	2,540	350	110,041	0	0	0.00%	0
24.08.02	2,610	70	24,738	0	0	0.00%	0
24.08.01	2,595	15	15,629	0	0	0.00%	0
24.07.31	2,520	75	34,042	0	0	0.00%	0
24.07.30	2,555	35	51,361	0	0	0.00%	0
24.07.29	2,550	5	24,785	0	0	0.00%	0
24.07.26	2,525	25	25,761	0	0	0.00%	0
24.07.25	2,605	80	55,950	0	0	0.00%	0
24.07.24	2,620	15	7,665	0	0	0.00%	0
24.07.23	2,615	5	37,268	0	0	0.00%	0
24.07.22	2,650	35	10,545	0	0	0.00%	0
24.07.19	2,620	30	33,339	0	0	0.00%	0
24.07.18	2,660	40	21,751	0	0	0.00%	0
24.07.17	2,650	10	9,562	0	0	0.00%	0
24.07.16	2,670	20	10,365	0	0	0.00%	0
24.07.15	2,650	20	23,080	0	0	0.00%	0
24.07.12	2,630	20	33,248	0	0	0.00%	0
24.07.11	2,620	10	21,593	0	0	0.00%	0
24.07.10	2,580	40	9,679	0	0	0.00%	0
24.07.09	2,575	5	14,512	0	0	0.00%	0
24.07.08	2,585	10	30,535	0	0	0.00%	0
24.07.05	2,580	5	26,157	0	0	0.00%	0
24.07.04	2,585	5	38,535	0	0	0.00%	0
24.07.03	2,600	15	43,926	0	0	0.00%	0
24.07.02	2,600	0	22,642	0	0	0.00%	0
24.07.01	2,595	5	35,692	0	0	0.00%	0
24.06.28	2,595	0	46,258	0	0	0.00%	0
24.06.27	2,635	40	79,162	0	0	0.00%	0
24.06.26	2,665	30	71,588	0	0	0.00%	0
24.06.25	2,765	100	357,952	0	0	0.00%	0
24.06.24	2,745	20	3,685,489	0	0	0.00%	0
24.06.21	2,740	5	15,496	0	0	0.00%	0
24.06.20	2,755	15	34,831	0	0	0.00%	0
24.06.19	2,765	10	10,593	0	0	0.00%	0
24.06.18	2,770	5	21,358	0	0	0.00%	0
24.06.17	2,785	15	11,364	0	0	0.00%	0
24.06.14	2,790	5	17,139	0	0	0.00%	0
24.06.13	2,810	20	25,262	0	0	0.00%	0
24.06.12	2,810	0	10,946	0	0	0.00%	0
24.06.11	2,810	0	8,523	0	0	0.00%	0
24.06.10	2,815	5	19,695	0	0	0.00%	0
24.06.07	2,810	5	10,024	0	0	0.00%	0
24.06.05	2,815	5	23,060	0	0	0.00%	0
24.06.04	2,825	10	23,619	0	0	0.00%	0
24.06.03	2,795	30	12,565	0	0	0.00%	0
24.05.31	2,740	55	17,232	0	0	0.00%	0
24.05.30	2,755	15	21,118	0	0	0.00%	0
24.05.29	2,775	20	20,674	0	0	0.00%	0
24.05.28	2,785	10	16,561	0	0	0.00%	0
24.05.27	2,820	35	36,100	0	0	0.00%	0
24.05.24	2,820	0	23,727	0	0	0.00%	0
24.05.23	2,810	10	22,300	0	0	0.00%	0
24.05.22	2,810	0	17,165	0	0	0.00%	0
24.05.21	2,805	5	17,778	0	0	0.00%	0
24.05.20	2,810	5	13,229	0	0	0.00%	0
24.05.17	2,840	30	33,509	0	0	0.00%	0
24.05.16	2,850	10	24,271	0	0	0.00%	0
24.05.14	2,825	25	36,983	0	0	0.00%	0
24.05.13	2,860	35	19,955	0	0	0.00%	0
24.05.10	2,835	25	32,621	0	0	0.00%	0
24.05.09	2,875	40	79,178	0	0	0.00%	0
24.05.08	2,775	100	373,335	0	0	0.00%	0
24.05.07	2,790	15	26,595	0	0	0.00%	0
24.05.03	2,855	65	55,412	0	0	0.00%	0
24.05.02	2,850	5	11,125	0	0	0.00%	0
24.04.30	2,820	30	7,063	0	0	0.00%	0
24.04.29	2,815	5	7,412	0	0	0.00%	0
24.04.26	2,845	30	20,066	0	0	0.00%	0
24.04.25	2,845	0	11,724	0	0	0.00%	0
24.04.24	2,825	20	10,637	0	0	0.00%	0
24.04.23	2,790	35	8,758	0	0	0.00%	0
24.04.22	2,780	10	15,593	0	0	0.00%	0
24.04.19	2,805	25	20,969	0	0	0.00%	0
24.04.18	2,760	45	9,285	0	0	0.00%	0
24.04.17	2,750	10	27,093	0	0	0.00%	0
24.04.16	2,840	90	39,742	0	0	0.00%	0
24.04.15	2,830	10	29,281	0	0	0.00%	0
24.04.12	2,830	0	9,325	0	0	0.00%	0
24.04.11	2,800	30	14,856	0	0	0.00%	0
24.04.09	2,775	25	16,160	0	0	0.00%	0
24.04.08	2,820	45	49,679	0	0	0.00%	0
24.04.05	2,845	25	28,896	0	0	0.00%	0
24.04.04	2,850	5	27,874	0	0	0.00%	0
24.04.03	2,880	30	26,991	0	0	0.00%	0
24.04.02	2,870	10	37,123	0	0	0.00%	0
24.04.01	2,865	5	54,707	0	0	0.00%	0
24.03.29	2,885	20	38,143	0	0	0.00%	0
24.03.28	2,905	20	27,818	0	0	0.00%	0
24.03.27	2,920	15	23,562	0	0	0.00%	0
24.03.26	2,905	15	14,602	0	0	0.00%	0
24.03.25	2,915	10	17,757	0	0	0.00%	0
24.03.22	2,905	10	19,550	0	0	0.00%	0
24.03.21	2,880	25	16,928	0	0	0.00%	0
24.03.20	2,900	20	36,247	0	0	0.00%	0
24.03.19	2,910	10	33,088	0	0	0.00%	0
24.03.18	2,920	10	33,971	0	0	0.00%	0
24.03.15	2,925	5	21,455	0	0	0.00%	0
24.03.14	2,935	10	12,575	0	0	0.00%	0
24.03.13	2,910	25	22,754	0	0	0.00%	0
24.03.12	2,945	35	17,332	0	0	0.00%	0
24.03.11	2,905	40	13,490	0	0	0.00%	0
24.03.08	2,905	0	26,857	0	0	0.00%	0
24.03.07	2,935	30	60,477	0	0	0.00%	0
24.03.06	2,970	35	38,902	0	0	0.00%	0
24.03.05	2,995	25	73,567	0	0	0.00%	0
24.03.04	3,000	5	57,565	0	0	0.00%	0
24.02.29	3,005	5	28,717	0	0	0.00%	0
24.02.28	3,000	5	23,799	0	0	0.00%	0
24.02.27	3,020	20	44,692	0	0	0.00%	0
24.02.26	3,020	0	45,134	0	0	0.00%	0
24.02.23	3,055	35	52,444	0	0	0.00%	0
24.02.22	3,060	5	35,318	0	0	0.00%	0
24.02.21	3,075	15	50,402	0	0	0.00%	0
24.02.20	3,110	35	84,291	0	0	0.00%	0
24.02.19	3,105	5	46,809	0	0	0.00%	0
24.02.16	3,090	15	59,455	0	0	0.00%	0
24.02.15	3,120	30	39,929	0	0	0.00%	0
24.02.14	3,100	20	59,220	0	0	0.00%	0
24.02.13	3,085	15	71,762	0	0	0.00%	0
24.02.08	3,090	5	49,422	0	0	0.00%	0
24.02.07	3,130	40	75,523	0	0	0.00%	0
24.02.06	3,120	10	78,488	0	0	0.00%	0
24.02.05	3,080	40	89,855	0	0	0.00%	0
24.02.02	3,020	60	60,004	0	0	0.00%	0
24.02.01	3,020	0	47,251	0	0	0.00%	0
24.01.31	3,050	30	64,138	0	0	0.00%	0
24.01.30	3,035	15	39,974	0	0	0.00%	0
24.01.29	3,055	20	47,489	0	0	0.00%	0
24.01.26	2,970	85	52,886	0	0	0.00%	0
24.01.25	3,030	60	106,965	0	0	0.00%	0
24.01.24	3,065	35	52,180	0	0	0.00%	0
24.01.23	3,045	20	106,214	0	0	0.00%	0
24.01.22	3,040	5	29,636	0	0	0.00%	0
24.01.19	3,035	5	29,431	0	0	0.00%	0
24.01.18	2,965	70	73,645	0	0	0.00%	0
24.01.17	3,050	85	138,052	0	0	0.00%	0
24.01.16	3,105	55	73,189	0	0	0.00%	0
24.01.15	3,100	5	40,592	0	0	0.00%	0
24.01.12	3,135	35	69,179	0	0	0.00%	0
24.01.11	3,095	40	49,999	0	0	0.00%	0
24.01.10	3,080	15	154,332	0	0	0.00%	0
24.01.09	3,060	20	91,146	0	0	0.00%	0
24.01.08	3,015	45	88,012	0	0	0.00%	0
24.01.05	3,020	5	52,864	0	0	0.00%	0
24.01.04	3,055	35	37,932	0	0	0.00%	0
24.01.03	3,050	5	72,301	0	0	0.00%	0
24.01.02	3,020	30	39,245	0	0	0.00%	0
23.12.28	3,015	5	67,571	0	0	0.00%	0
23.12.27	3,010	5	69,841	0	0	0.00%	0
23.12.26	3,035	25	68,211	0	0	0.00%	0
23.12.22	3,020	15	129,203	0	0	0.00%	0
23.12.21	3,030	10	76,301	0	0	0.00%	0
23.12.20	3,000	30	63,017	0	0	0.00%	0
23.12.19	3,005	5	33,170	0	0	0.00%	0
23.12.18	2,980	25	43,728	0	0	0.00%	0
23.12.15	2,970	10	61,937	0	0	0.00%	0
23.12.14	3,000	30	78,256	0	0	0.00%	0
23.12.13	3,035	35	103,614	0	0	0.00%	0
23.12.12	3,020	15	54,714	0	0	0.00%	0
23.12.11	3,010	10	64,399	0	0	0.00%	0
23.12.08	3,010	0	83,926	0	0	0.00%	0
23.12.07	3,080	70	94,447	0	0	0.00%	0
23.12.06	3,020	60	131,308	0	0	0.00%	0
23.12.05	3,065	45	171,310	0	0	0.00%	0
23.12.04	3,065	0	93,496	0	0	0.00%	0
23.12.01	3,120	55	145,403	0	0	0.00%	0
23.11.30	3,075	45	150,530	0	0	0.00%	0
23.11.29	3,050	25	322,810	0	0	0.00%	0
23.11.28	3,010	40	181,968	0	0	0.00%	0
23.11.27	3,055	45	160,188	0	0	0.00%	0
23.11.24	3,065	10	131,619	0	0	0.00%	0
23.11.23	3,105	40	285,810	0	0	0.00%	0
23.11.22	3,110	5	220,367	0	0	0.00%	0
23.11.21	3,140	30	302,762	0	0	0.00%	0
23.11.20	3,120	20	335,242	0	0	0.00%	0
23.11.17	3,260	140	540,665	0	0	0.00%	0
23.11.16	3,310	60	1,153,390	0	0	0.00%	0
23.11.15	2,890	420	9,317,669	0	0	0.00%	0
23.11.14	2,865	25	412,094	0	0	0.00%	0
23.11.13	3,055	190	963,043	0	0	0.00%	0
23.11.10	3,150	95	3,037,766	0	0	0.00%	0
23.11.09	2,865	285	10,034,016	0	0	0.00%	0
23.11.08	2,855	10	31,751	0	0	0.00%	0
23.11.07	2,850	5	45,805	0	0	0.00%	0
23.11.06	2,810	40	34,756	0	0	0.00%	0
23.11.03	2,800	10	24,472	0	0	0.00%	0
23.11.02	2,705	95	36,857	0	0	0.00%	0
23.11.01	2,690	15	28,872	0	0	0.00%	0
23.10.31	2,765	75	49,884	0	0	0.00%	0
23.10.30	2,750	15	23,834	0	0	0.00%	0
23.10.27	2,770	20	46,799	0	0	0.00%	0
23.10.26	2,855	85	45,986	0	0	0.00%	0
23.10.25	2,845	10	17,610	0	0	0.00%	0
23.10.24	2,810	35	74,678	0	0	0.00%	0
23.10.23	2,910	100	94,261	0	0	0.00%	0
23.10.20	2,870	40	64,465	0	0	0.00%	0
23.10.19	2,975	105	73,005	0	0	0.00%	0
23.10.18	2,930	45	168,189	0	0	0.00%	0
23.10.17	2,885	45	23,509	0	0	0.00%	0
23.10.16	2,930	45	42,749	0	0	0.00%	0
23.10.13	2,930	0	23,185	0	0	0.00%	0
23.10.12	2,925	5	44,107	0	0	0.00%	0
23.10.11	2,875	50	23,992	0	0	0.00%	0
23.10.10	2,930	55	57,490	0	0	0.00%	0
23.10.06	2,850	80	40,323	0	0	0.00%	0
23.10.05	2,870	20	68,476	0	0	0.00%	0
23.10.04	3,015	145	150,050	0	0	0.00%	0
23.09.27	2,955	60	36,157	0	0	0.00%	0
23.09.26	3,000	45	149,893	0	0	0.00%	0
23.09.25	3,035	35	71,409	0	0	0.00%	0
23.09.22	3,100	65	78,953	0	0	0.00%	0
23.09.21	3,165	65	94,804	0	0	0.00%	0
23.09.20	3,180	15	42,526	0	0	0.00%	0
23.09.19	3,180	0	32,354	0	0	0.00%	0
23.09.18	3,160	20	40,778	0	0	0.00%	0
23.09.15	3,160	0	47,030	0	0	0.00%	0
23.09.14	3,135	25	25,033	0	0	0.00%	0
23.09.13	3,180	45	54,856	0	0	0.00%	0
23.09.12	3,220	40	51,583	0	0	0.00%	0
23.09.11	3,195	25	51,275	0	0	0.00%	0
23.09.08	3,145	50	54,424	0	0	0.00%	0
23.09.07	3,195	50	45,877	0	0	0.00%	0
23.09.06	3,220	25	40,673	0	0	0.00%	0
23.09.05	3,180	40	35,411	0	0	0.00%	0
23.09.04	3,155	25	65,733	0	0	0.00%	0
23.09.01	3,180	25	52,615	0	0	0.00%	0
23.08.31	3,190	10	50,291	0	0	0.00%	0
23.08.30	3,220	30	57,922	0	0	0.00%	0
23.08.29	3,215	5	71,776	0	0	0.00%	0
23.08.28	3,100	115	162,085	0	0	0.00%	0
23.08.25	3,175	75	111,307	0	0	0.00%	0
23.08.24	3,165	10	73,828	0	0	0.00%	0
23.08.23	3,180	15	80,780	0	0	0.00%	0
23.08.22	3,235	55	133,864	0	0	0.00%	0
23.08.21	3,295	60	354,104	0	0	0.00%	0
23.08.18	3,095	200	3,201,721	0	0	0.00%	0
23.08.17	3,175	80	142,865	0	0	0.00%	0
23.08.16	3,255	80	174,809	0	0	0.00%	0
23.08.14	3,355	100	87,357	0	0	0.00%	0
23.08.11	3,300	55	65,853	0	0	0.00%	0
23.08.10	3,275	25	100,888	0	0	0.00%	0
23.08.09	3,245	30	52,076	0	0	0.00%	0
23.08.08	3,300	55	101,651	0	0	0.00%	0
23.08.07	3,300	0	68,472	0	0	0.00%	0
23.08.04	3,295	5	80,637	0	0	0.00%	0
23.08.03	3,445	150	220,027	0	0	0.00%	0
23.08.02	3,300	145	712,064	0	0	0.00%	0
23.08.01	3,315	15	263,274	0	0	0.00%	0
23.07.31	3,155	160	276,138	0	0	0.00%	0
23.07.28	3,155	0	281,099	0	0	0.00%	0
23.07.27	3,120	35	257,962	0	0	0.00%	0
23.07.26	3,290	225	359,391	0	0	0.00%	0
23.07.25	3,200	90	193,179	0	0	0.00%	0
23.07.24	3,275	75	266,713	0	0	0.00%	0
23.07.21	3,330	55	192,414	0	0	0.00%	0
23.07.20	3,315	15	111,022	0	0	0.00%	0
23.07.19	3,385	70	216,435	0	0	0.00%	0
23.07.18	3,520	135	343,696	0	0	0.00%	0
23.07.17	3,600	80	242,959	0	0	0.00%	0
23.07.14	3,715	115	232,793	0	0	0.00%	0
23.07.13	3,810	95	230,878	0	0	0.00%	0
23.07.12	3,775	35	226,207	0	0	0.00%	0
23.07.11	3,610	165	230,905	0	0	0.00%	0
23.07.10	3,595	15	159,151	0	0	0.00%	0
23.07.07	3,725	130	368,414	0	0	0.00%	0
23.07.06	3,815	90	344,819	0	0	0.00%	0
23.07.05	3,785	30	393,319	0	0	0.00%	0
23.07.04	3,730	55	467,364	0	0	0.00%	0
23.07.03	3,605	125	384,876	0	0	0.00%	0
23.06.30	3,545	60	205,456	0	0	0.00%	0
23.06.29	3,715	170	373,266	0	0	0.00%	0
23.06.28	3,805	90	630,958	0	0	0.00%	0
23.06.27	3,805	0	2,136,492	0	0	0.00%	0
23.06.26	3,700	105	598,082	0	0	0.00%	0
23.06.23	3,805	105	615,209	0	0	0.00%	0
23.06.22	3,900	95	863,421	0	0	0.00%	0
23.06.21	3,565	335	11,235,230	0	0	0.00%	0
23.06.20	3,660	95	249,115	0	0	0.00%	0
23.06.19	3,735	75	267,834	0	0	0.00%	0
23.06.16	3,505	230	3,078,919	0	0	0.00%	0
23.06.15	3,520	15	181,947	0	0	0.00%	0
23.06.14	3,570	50	343,342	0	0	0.00%	0
23.06.13	3,630	60	193,736	0	0	0.00%	0
23.06.12	3,620	10	276,628	0	0	0.00%	0
23.06.09	3,650	30	213,788	0	0	0.00%	0
23.06.08	3,750	100	313,623	0	0	0.00%	0
23.06.07	3,865	115	307,459	0	0	0.00%	0
23.06.05	3,805	60	492,728	0	0	0.00%	0
23.06.02	3,700	105	347,908	0	0	0.00%	0
23.06.01	3,715	15	327,962	0	0	0.00%	0
23.05.31	3,875	160	802,662	0	0	0.00%	0
23.05.30	3,985	110	1,180,451	0	0	0.00%	0
23.05.26	3,990	5	4,721,146	0	0	0.00%	0
23.05.25	3,880	110	1,119,942	0	0	0.00%	0
23.05.24	4,000	120	1,036,255	0	0	0.00%	0
23.05.23	4,085	85	1,604,882	0	0	0.00%	0
23.05.22	4,380	295	3,185,543	0	0	0.00%	0
23.05.19	3,820	560	19,420,926	0	0	0.00%	0
23.05.18	3,495	325	10,701,468	0	0	0.00%	0
23.05.17	3,425	70	821,183	0	0	0.00%	0
23.05.16	3,765	340	9,254,694	0	0	0.00%	0
23.05.15	3,855	90	531,344	0	0	0.00%	0
23.05.12	4,000	145	784,804	0	0	0.00%	0
23.05.11	4,090	90	697,108	0	0	0.00%	0
23.05.10	4,025	65	1,070,242	0	0	0.00%	0
23.05.09	4,175	150	1,620,881	0	0	0.00%	0
23.05.08	4,270	95	1,839,179	0	0	0.00%	0
23.05.04	4,970	700	5,570,795	0	0	0.00%	0
23.05.03	3,840	1,130	22,498,577	0	0	0.00%	0
23.05.02	3,355	485	8,371,300	0	0	0.00%	0
23.04.28	3,500	145	1,378,087	0	0	0.00%	0
23.04.27	3,500	0	1,443,713	0	0	0.00%	0
23.04.26	3,710	210	3,393,350	0	0	0.00%	0
23.04.25	3,315	395	15,051,569	0	0	0.00%	0
23.04.24	3,190	125	956,251	0	0	0.00%	0
23.04.21	3,175	15	177,918	0	0	0.00%	0
23.04.20	3,220	70	106,195	0	0	0.00%	0
23.04.19	3,185	35	176,147	0	0	0.00%	0
23.04.18	3,210	25	137,763	0	0	0.00%	0
23.04.17	3,115	95	208,646	0	0	0.00%	0
23.04.14	3,075	10	101,481	0	0	0.00%	0
23.04.13	3,085	10	62,340	0	0	0.00%	0
23.04.12	3,030	55	87,051	0	0	0.00%	0
23.04.11	3,020	10	43,330	0	0	0.00%	0
23.04.10	3,045	25	38,794	0	0	0.00%	0
23.04.07	3,055	10	29,243	0	0	0.00%	0
23.04.06	3,055	0	42,165	0	0	0.00%	0
23.04.05	3,060	5	57,533	0	0	0.00%	0
23.04.04	3,080	20	79,788	0	0	0.00%	0
23.04.03	3,020	60	60,947	0	0	0.00%	0
23.03.31	3,075	55	50,907	0	0	0.00%	0
23.03.30	3,030	45	55,706	0	0	0.00%	0
23.03.29	2,945	85	120,100	0	0	0.00%	0
23.03.28	2,910	35	29,403	0	0	0.00%	0
23.03.27	2,915	5	14,041	0	0	0.00%	0
23.03.24	2,910	5	27,913	0	0	0.00%	0
23.03.23	2,925	15	32,341	0	0	0.00%	0
23.03.22	2,940	15	41,604	0	0	0.00%	0
23.03.21	3,000	60	29,832	0	0	0.00%	0
23.03.20	2,990	10	20,353	0	0	0.00%	0
23.03.17	2,905	85	37,374	0	0	0.00%	0
23.03.16	2,955	50	36,932	0	0	0.00%	0
23.03.15	2,890	65	33,541	0	0	0.00%	0
23.03.14	2,995	105	58,303	0	0	0.00%	0
23.03.13	3,035	40	64,076	0	0	0.00%	0
23.03.10	3,115	80	49,682	0	0	0.00%	0
23.03.09	3,095	20	52,967	0	0	0.00%	0
23.03.08	3,090	5	95,651	0	0	0.00%	0
23.03.07	3,015	75	155,822	0	0	0.00%	0
23.03.06	2,950	65	58,410	0	0	0.00%	0
23.03.03	2,925	25	27,592	0	0	0.00%	0
23.03.02	2,960	35	37,030	0	0	0.00%	0
23.02.28	2,950	10	28,914	0	0	0.00%	0
23.02.27	2,940	10	37,872	0	0	0.00%	0
23.02.24	3,000	60	35,299	0	0	0.00%	0
23.02.23	2,975	25	25,901	0	0	0.00%	0
23.02.22	3,020	45	45,120	0	0	0.00%	0
23.02.21	2,975	45	63,137	0	0	0.00%	0
23.02.20	2,990	15	36,929	0	0	0.00%	0
23.02.17	2,960	30	41,084	0	0	0.00%	0
23.02.16	2,920	40	22,108	0	0	0.00%	0
23.02.15	3,025	105	73,194	0	0	0.00%	0
23.02.14	3,050	25	35,593	0	0	0.00%	0
23.02.13	2,990	60	101,708	0	0	0.00%	0
23.02.10	2,990	0	53,486	0	0	0.00%	0
23.02.09	2,955	35	40,997	0	0	0.00%	0
23.02.08	2,960	5	28,893	0	0	0.00%	0
23.02.06	2,965	0	28,372	0	0	0.00%	0
23.02.03	2,980	15	25,970	0	0	0.00%	0
23.02.02	2,980	0	41,114	0	0	0.00%	0
23.02.01	2,925	55	41,660	0	0	0.00%	0
23.01.31	2,930	5	11,670	0	0	0.00%	0
23.01.30	2,950	20	18,891	0	0	0.00%	0
23.01.27	2,935	20	32,425	0	0	0.00%	0
23.01.25	2,870	30	12,209	0	0	0.00%	0
23.01.20	2,870	35	10,873	0	0	0.00%	0
23.01.19	2,835	15	11,331	0	0	0.00%	0
23.01.18	2,850	30	24,924	0	0	0.00%	0
23.01.17	2,880	0	11,276	0	0	0.00%	0
23.01.16	2,880	15	17,672	0	0	0.00%	0
23.01.13	2,895	15	10,858	0	0	0.00%	0
23.01.12	2,880	5	15,271	0	0	0.00%	0
23.01.11	2,885	35	8,519	0	0	0.00%	0
23.01.10	2,850	5	15,747	0	0	0.00%	0
23.01.09	2,845	30	10,827	0	0	0.00%	0
23.01.06	2,815	45	10,618	0	0	0.00%	0
23.01.05	2,770	10	24,058	0	0	0.00%	0
23.01.04	2,760	10	23,070	0	0	0.00%	0
23.01.03	2,750	0	39,727	0	0	0.00%	0
23.01.02	2,750	65	25,778	0	0	0.00%	0
22.12.29	2,815	45	41,099	0	0	0.00%	0
22.12.28	2,860	10	12,650	0	0	0.00%	0
22.12.27	2,870	15	18,020	0	0	0.00%	0
22.12.26	2,855	40	18,948	0	0	0.00%	0
22.12.23	2,895	30	19,176	0	0	0.00%	0
22.12.22	2,925	45	19,195	0	0	0.00%	0
22.12.21	2,880	10	27,015	0	0	0.00%	0
22.12.20	2,870	70	56,890	0	0	0.00%	0
22.12.19	2,940	25	26,630	0	0	0.00%	0
22.12.16	2,965	30	32,031	0	0	0.00%	0
22.12.15	2,995	10	34,039	0	0	0.00%	0
22.12.14	2,985	30	32,542	0	0	0.00%	0
22.12.13	2,955	40	39,216	0	0	0.00%	0
22.12.12	2,915	15	34,769	0	0	0.00%	0
22.12.09	2,900	15	58,686	0	0	0.00%	0
22.12.08	2,915	85	125,059	0	0	0.00%	0
22.12.07	3,000	25	83,294	0	0	0.00%	0
22.12.06	3,025	10	130,021	0	0	0.00%	0
22.12.05	3,035	75	257,996	0	0	0.00%	0
22.12.02	3,110	150	5,752,313	0	0	0.00%	0
22.12.01	2,960	20	25,855	0	0	0.00%	0
22.11.30	2,940	10	13,908	0	0	0.00%	0
22.11.29	2,930	10	14,303	0	0	0.00%	0
22.11.28	2,920	30	19,290	0	0	0.00%	0
22.11.25	2,950	30	13,379	0	0	0.00%	0
22.11.24	2,920	20	15,893	0	0	0.00%	0
22.11.23	2,900	20	17,060	0	0	0.00%	0
22.11.22	2,920	5	15,900	0	0	0.00%	0
22.11.21	2,925	45	9,097	0	0	0.00%	0
22.11.18	2,970	5	12,654	0	0	0.00%	0
22.11.17	2,975	15	16,400	0	0	0.00%	0
22.11.16	2,990	10	22,980	0	0	0.00%	0
22.11.15	3,000	10	24,729	0	0	0.00%	0
22.11.14	2,990	0	20,850	0	0	0.00%	0
22.11.11	2,990	70	85,743	0	0	0.00%	0
22.11.10	2,920	25	20,729	0	0	0.00%	0
22.11.09	2,895	10	28,080	0	0	0.00%	0
22.11.08	2,885	20	12,882	0	0	0.00%	0
22.11.07	2,865	65	14,753	0	0	0.00%	0
22.11.04	2,800	25	9,930	0	0	0.00%	0
22.11.03	2,825	0	16,304	0	0	0.00%	0
22.11.02	2,825	15	17,088	0	0	0.00%	0
22.11.01	2,840	35	15,833	0	0	0.00%	0
22.10.31	2,805	45	15,517	0	0	0.00%	0
22.10.28	2,760	10	20,643	0	0	0.00%	0
22.10.27	2,750	25	31,165	0	0	0.00%	0
22.10.26	2,725	10	13,722	0	0	0.00%	0
22.10.25	2,735	25	41,448	0	0	0.00%	0
22.10.24	2,760	15	25,838	0	0	0.00%	0
22.10.21	2,775	80	24,712	0	0	0.00%	0
22.10.20	2,855	5	18,324	0	0	0.00%	0
22.10.19	2,860	5	28,414	0	0	0.00%	0
22.10.18	2,865	140	61,840	0	0	0.00%	0
22.10.17	2,725	30	8,741	0	0	0.00%	0
22.10.14	2,695	105	32,246	0	0	0.00%	0
22.10.13	2,590	115	29,442	0	0	0.00%	0
22.10.12	2,705	55	254,953	0	0	0.00%	0
22.10.11	2,650	150	27,931	0	0	0.00%	0
22.10.07	2,800	0	9,109	0	0	0.00%	0
22.10.06	2,800	85	15,852	0	0	0.00%	0
22.10.05	2,715	10	15,886	0	0	0.00%	0
22.10.04	2,725	45	19,341	0	0	0.00%	0
22.09.30	2,680	40	24,519	0	0	0.00%	0
22.09.29	2,720	40	25,089	0	0	0.00%	0
22.09.28	2,680	110	36,433	0	0	0.00%	0
22.09.27	2,790	15	40,922	0	0	0.00%	0
22.09.26	2,775	195	61,298	0	0	0.00%	0
22.09.23	2,970	5	19,694	0	0	0.00%	0
22.09.22	2,965	50	24,153	0	0	0.00%	0
22.09.21	3,015	0	12,271	0	0	0.00%	0
22.09.20	3,015	5	23,004	0	0	0.00%	0
22.09.19	3,010	70	28,077	0	0	0.00%	0
22.09.16	3,080	70	16,792	0	0	0.00%	0
22.09.15	3,150	40	29,850	0	0	0.00%	0
22.09.14	3,110	10	20,143	0	0	0.00%	0
22.09.13	3,120	60	17,117	0	0	0.00%	0
22.09.08	3,060	5	21,530	0	0	0.00%	0
22.09.07	3,065	35	13,186	0	0	0.00%	0
22.09.06	3,100	35	14,278	0	0	0.00%	0