쌍용정보통신

(010280)    I    코스닥 기타서비스 11.22 14:32
608 전일 623 고가 623 상한가 809 거래량
(주) 		73,696
15 -2.41% 시가 623 저가 585 하한가 437 거래대금
(백만) 		45
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 623 0 22,503 0 0 0.00% 65,123,786
24.11.20 629 6 85,577 0 0 0.00% 65,123,786
24.11.19 625 4 93,190 0 0 0.00% 65,123,786
24.11.18 612 13 283,959 0 0 0.00% 65,123,786
24.11.15 590 22 195,714 0 0 0.00% 65,123,786
24.11.14 584 7 28,391 0 0 0.00% 65,123,786
24.11.13 590 6 104,064 0 0 0.00% 65,123,786
24.11.12 599 9 73,931 0 0 0.00% 65,123,786
24.11.11 599 0 55,456 0 0 0.00% 65,123,786
24.11.08 600 1 41,263 0 0 0.00% 65,123,786
24.11.07 601 1 63,666 0 0 0.00% 65,123,786
24.11.06 603 2 37,983 0 0 0.00% 0
24.11.05 603 0 40,271 0 0 0.00% 0
24.11.04 600 3 77,176 0 0 0.00% 0
24.11.01 605 5 39,909 0 0 0.00% 0
24.10.31 600 5 39,197 0 0 0.00% 0
24.10.30 603 3 36,361 0 0 0.00% 0
24.10.29 608 5 37,794 0 0 0.00% 0
24.10.28 601 7 81,609 0 0 0.00% 0
24.10.25 610 9 88,911 0 0 0.00% 0
24.10.24 609 1 73,180 0 0 0.00% 0
24.10.23 600 9 43,622 0 0 0.00% 0
24.10.22 605 5 58,733 0 0 0.00% 0
24.10.21 613 8 71,098 0 0 0.00% 0
24.10.18 620 7 49,608 0 0 0.00% 0
24.10.17 610 10 67,712 0 0 0.00% 0
24.10.16 609 1 82,278 0 0 0.00% 0
24.10.15 609 0 25,939 0 0 0.00% 0
24.10.14 611 2 66,363 0 0 0.00% 0
24.10.11 612 1 51,317 0 0 0.00% 0
24.10.10 616 4 39,803 0 0 0.00% 0
24.10.08 616 0 17,780 0 0 0.00% 0
24.10.07 613 3 23,461 0 0 0.00% 0
24.10.04 609 4 49,283 0 0 0.00% 0
24.10.02 617 8 49,505 0 0 0.00% 0
24.09.30 625 8 45,538 0 0 0.00% 0
24.09.27 620 5 66,106 0 0 0.00% 0
24.09.26 615 5 25,491 0 0 0.00% 0
24.09.25 617 2 132,515 0 0 0.00% 0
24.09.24 611 6 67,672 0 0 0.00% 0
24.09.23 618 7 45,627 0 0 0.00% 0
24.09.20 610 8 32,244 0 0 0.00% 0
24.09.19 604 6 35,752 0 0 0.00% 0
24.09.13 599 5 64,711 0 0 0.00% 0
24.09.12 597 2 80,226 0 0 0.00% 0
24.09.11 604 7 96,832 0 0 0.00% 0
24.09.10 608 4 77,693 0 0 0.00% 0
24.09.09 605 3 51,716 0 0 0.00% 0
24.09.06 608 3 104,879 0 0 0.00% 0
24.09.05 602 6 35,579 0 0 0.00% 0
24.09.04 620 18 89,027 0 0 0.00% 0
24.09.03 620 0 51,916 0 0 0.00% 0
24.09.02 606 14 93,908 0 0 0.00% 0
24.08.30 599 7 32,597 0 0 0.00% 0
24.08.29 607 8 30,185 0 0 0.00% 0
24.08.28 602 5 89,330 0 0 0.00% 0
24.08.27 600 2 49,513 0 0 0.00% 0
24.08.26 607 7 36,594 0 0 0.00% 0
24.08.23 600 7 7,471 0 0 0.00% 0
24.08.22 605 5 35,480 0 0 0.00% 0
24.08.21 603 2 28,872 0 0 0.00% 0
24.08.20 605 2 125,006 0 0 0.00% 0
24.08.19 607 2 130,598 0 0 0.00% 0
24.08.16 606 1 73,845 0 0 0.00% 0
24.08.14 609 3 46,921 0 0 0.00% 0
24.08.13 604 5 53,422 0 0 0.00% 0
24.08.12 603 1 26,071 0 0 0.00% 0
24.08.09 601 2 31,060 0 0 0.00% 0
24.08.08 607 6 34,873 0 0 0.00% 0
24.08.07 595 12 109,054 0 0 0.00% 0
24.08.06 579 16 120,912 0 0 0.00% 0
24.08.05 640 61 413,601 0 0 0.00% 0
24.08.02 654 14 74,818 0 0 0.00% 0
24.08.01 649 5 23,828 0 0 0.00% 0
24.07.31 655 6 107,965 0 0 0.00% 0
24.07.30 660 5 42,284 0 0 0.00% 0
24.07.29 665 5 31,163 0 0 0.00% 0
24.07.26 658 7 51,782 0 0 0.00% 0
24.07.25 659 1 120,584 0 0 0.00% 0
24.07.24 657 2 111,579 0 0 0.00% 0
24.07.23 661 4 64,152 0 0 0.00% 0
24.07.22 661 0 32,992 0 0 0.00% 0
24.07.19 659 2 25,353 0 0 0.00% 0
24.07.18 670 11 117,302 0 0 0.00% 0
24.07.17 659 11 75,734 0 0 0.00% 0
24.07.16 658 1 60,018 0 0 0.00% 0
24.07.15 651 7 73,769 0 0 0.00% 0
24.07.12 662 11 201,150 0 0 0.00% 0
24.07.11 660 2 38,122 0 0 0.00% 0
24.07.10 658 2 62,155 0 0 0.00% 0
24.07.09 665 7 138,391 0 0 0.00% 0
24.07.08 672 7 78,642 0 0 0.00% 0
24.07.05 682 10 92,589 0 0 0.00% 0
24.07.04 668 14 73,918 0 0 0.00% 0
24.07.03 700 32 415,488 0 0 0.00% 0
24.07.02 705 5 63,694 0 0 0.00% 0
24.07.01 700 5 66,976 0 0 0.00% 0
24.06.28 701 1 64,355 0 0 0.00% 0
24.06.27 702 1 84,489 0 0 0.00% 0
24.06.26 708 6 131,548 0 0 0.00% 0
24.06.25 714 6 180,402 0 0 0.00% 0
24.06.24 733 19 220,776 0 0 0.00% 0
24.06.21 711 22 3,938,401 0 0 0.00% 0
24.06.20 699 12 125,262 0 0 0.00% 0
24.06.19 746 47 567,886 0 0 0.00% 0
24.06.18 714 32 601,213 0 0 0.00% 0
24.06.17 709 5 98,669 0 0 0.00% 0
24.06.14 693 16 126,606 0 0 0.00% 0
24.06.13 692 1 34,040 0 0 0.00% 0
24.06.12 690 2 57,088 0 0 0.00% 0
24.06.11 694 4 52,942 0 0 0.00% 0
24.06.10 698 4 62,838 0 0 0.00% 0
24.06.07 700 2 47,626 0 0 0.00% 0
24.06.05 704 4 58,156 0 0 0.00% 0
24.06.04 700 4 70,156 0 0 0.00% 0
24.06.03 696 4 59,423 0 0 0.00% 0
24.05.31 698 2 141,383 0 0 0.00% 0
24.05.30 702 4 93,198 0 0 0.00% 0
24.05.29 710 8 143,122 0 0 0.00% 0
24.05.28 713 3 96,425 0 0 0.00% 0
24.05.27 705 8 146,874 0 0 0.00% 0
24.05.24 708 3 68,983 0 0 0.00% 0
24.05.23 713 5 140,754 0 0 0.00% 0
24.05.22 719 6 95,503 0 0 0.00% 0
24.05.21 715 4 56,169 0 0 0.00% 0
24.05.20 724 9 150,878 0 0 0.00% 0
24.05.17 739 15 230,285 0 0 0.00% 0
24.05.16 737 2 155,322 0 0 0.00% 0
24.05.14 735 2 89,104 0 0 0.00% 0
24.05.13 737 2 154,367 0 0 0.00% 0
24.05.10 737 0 88,416 0 0 0.00% 0
24.05.09 747 10 249,463 0 0 0.00% 0
24.05.08 743 4 160,921 0 0 0.00% 0
24.05.07 750 7 246,103 0 0 0.00% 0
24.05.03 737 13 119,568 0 0 0.00% 0
24.05.02 739 2 206,421 0 0 0.00% 0
24.04.30 742 3 165,737 0 0 0.00% 0
24.04.29 737 5 136,043 0 0 0.00% 0
24.04.26 740 3 153,522 0 0 0.00% 0
24.04.25 745 5 200,190 0 0 0.00% 0
24.04.24 741 4 116,517 0 0 0.00% 0
24.04.23 742 1 115,939 0 0 0.00% 0
24.04.22 744 2 141,497 0 0 0.00% 0
24.04.19 755 11 293,995 0 0 0.00% 0
24.04.18 746 9 175,652 0 0 0.00% 0
24.04.17 751 5 254,619 0 0 0.00% 0
24.04.16 760 9 133,951 0 0 0.00% 0
24.04.15 762 2 290,324 0 0 0.00% 0
24.04.12 758 4 133,335 0 0 0.00% 0
24.04.11 772 14 180,712 0 0 0.00% 0
24.04.09 773 1 107,970 0 0 0.00% 0
24.04.08 772 1 211,738 0 0 0.00% 0
24.04.05 785 13 239,946 0 0 0.00% 0
24.04.04 783 2 153,546 0 0 0.00% 0
24.04.03 783 0 206,701 0 0 0.00% 0
24.04.02 809 26 778,260 0 0 0.00% 0
24.04.01 806 3 371,331 0 0 0.00% 0
24.03.29 801 5 195,182 0 0 0.00% 0
24.03.28 824 23 362,329 0 0 0.00% 0
24.03.27 839 15 107,326 0 0 0.00% 0
24.03.26 824 15 180,245 0 0 0.00% 0
24.03.25 835 11 146,606 0 0 0.00% 0
24.03.22 822 13 212,432 0 0 0.00% 0
24.03.21 806 16 330,237 0 0 0.00% 0
24.03.20 885 79 2,565,282 0 0 0.00% 0
24.03.19 903 18 443,355 0 0 0.00% 0
24.03.18 910 7 130,988 0 0 0.00% 0
24.03.15 911 1 271,096 0 0 0.00% 0
24.03.14 908 3 162,439 0 0 0.00% 0
24.03.13 913 5 145,917 0 0 0.00% 0
24.03.12 903 10 323,462 0 0 0.00% 0
24.03.11 911 8 720,964 0 0 0.00% 0
24.03.08 926 15 169,339 0 0 0.00% 0
24.03.07 945 19 168,756 0 0 0.00% 0
24.03.06 932 13 164,665 0 0 0.00% 0
24.03.05 961 29 272,850 0 0 0.00% 0
24.03.04 946 15 349,276 0 0 0.00% 0
24.02.29 950 4 203,698 0 0 0.00% 0
24.02.28 952 2 239,454 0 0 0.00% 0
24.02.27 958 6 522,078 0 0 0.00% 0
24.02.26 951 7 262,282 0 0 0.00% 0
24.02.23 963 12 204,586 0 0 0.00% 0
24.02.22 960 3 132,490 0 0 0.00% 0
24.02.21 964 4 270,860 0 0 0.00% 0
24.02.20 987 23 547,916 0 0 0.00% 0
24.02.19 968 19 363,091 0 0 0.00% 0
24.02.16 963 5 239,240 0 0 0.00% 0
24.02.15 930 33 641,734 0 0 0.00% 0
24.02.14 931 1 196,365 0 0 0.00% 0
24.02.13 919 12 189,059 0 0 0.00% 0
24.02.08 897 22 278,816 0 0 0.00% 0
24.02.07 906 9 402,480 0 0 0.00% 0
24.02.06 910 4 274,805 0 0 0.00% 0
24.02.05 913 3 236,775 0 0 0.00% 0
24.02.02 909 4 273,074 0 0 0.00% 0
24.02.01 897 12 619,597 0 0 0.00% 0
24.01.31 907 10 8,601,527 0 0 0.00% 0
24.01.30 945 38 679,215 0 0 0.00% 0
24.01.29 963 18 267,314 0 0 0.00% 0
24.01.26 962 1 172,946 0 0 0.00% 0
24.01.25 963 1 259,720 0 0 0.00% 0
24.01.24 980 17 304,947 0 0 0.00% 0
24.01.23 994 14 546,420 0 0 0.00% 0
24.01.22 972 22 1,273,037 0 0 0.00% 0
24.01.19 942 30 968,735 0 0 0.00% 0
24.01.18 953 11 382,593 0 0 0.00% 0
24.01.17 932 21 753,664 0 0 0.00% 0
24.01.16 904 28 4,785,505 0 0 0.00% 0
24.01.15 897 7 189,694 0 0 0.00% 0
24.01.12 905 8 134,627 0 0 0.00% 0
24.01.11 902 3 127,156 0 0 0.00% 0
24.01.10 904 2 56,758 0 0 0.00% 0
24.01.09 903 1 197,916 0 0 0.00% 0
24.01.08 889 14 219,207 0 0 0.00% 0
24.01.05 891 2 188,788 0 0 0.00% 0
24.01.04 895 4 121,012 0 0 0.00% 0
24.01.03 905 10 196,958 0 0 0.00% 0
24.01.02 895 10 249,049 0 0 0.00% 0
23.12.28 896 1 126,082 0 0 0.00% 0
23.12.27 888 8 255,817 0 0 0.00% 0
23.12.26 883 5 107,802 0 0 0.00% 0
23.12.22 876 7 134,422 0 0 0.00% 0
23.12.21 884 8 130,034 0 0 0.00% 0
23.12.20 886 2 128,448 0 0 0.00% 0
23.12.19 892 6 135,362 0 0 0.00% 0
23.12.18 900 8 228,445 0 0 0.00% 0
23.12.15 880 20 260,836 0 0 0.00% 0
23.12.14 868 12 142,602 0 0 0.00% 0
23.12.13 870 2 84,121 0 0 0.00% 0
23.12.12 885 15 280,544 0 0 0.00% 0
23.12.11 884 1 133,105 0 0 0.00% 0
23.12.08 873 11 166,147 0 0 0.00% 0
23.12.07 885 12 143,046 0 0 0.00% 0
23.12.06 875 10 198,131 0 0 0.00% 0
23.12.05 898 23 416,648 0 0 0.00% 0
23.12.04 886 12 299,644 0 0 0.00% 0
23.12.01 877 9 692,112 0 0 0.00% 0
23.11.30 865 12 147,252 0 0 0.00% 0
23.11.29 858 7 230,133 0 0 0.00% 0
23.11.28 857 1 113,395 0 0 0.00% 0
23.11.27 866 9 197,716 0 0 0.00% 0
23.11.24 876 10 126,660 0 0 0.00% 0
23.11.23 847 29 458,007 0 0 0.00% 0
23.11.22 842 5 141,792 0 0 0.00% 0
23.11.21 833 9 154,538 0 0 0.00% 0
23.11.20 829 4 168,436 0 0 0.00% 0
23.11.17 819 10 286,821 0 0 0.00% 0
23.11.16 817 6 362,665 0 0 0.00% 0
23.11.15 799 18 173,137 0 0 0.00% 0
23.11.14 790 9 65,972 0 0 0.00% 0
23.11.13 793 3 54,708 0 0 0.00% 0
23.11.10 795 2 102,580 0 0 0.00% 0
23.11.09 794 1 92,060 0 0 0.00% 0
23.11.08 791 3 46,433 0 0 0.00% 0
23.11.07 795 4 68,652 0 0 0.00% 0
23.11.06 783 12 140,303 0 0 0.00% 0
23.11.03 780 3 91,214 0 0 0.00% 0
23.11.02 770 10 97,973 0 0 0.00% 0
23.11.01 760 10 65,335 0 0 0.00% 0
23.10.31 774 14 146,520 0 0 0.00% 0
23.10.30 763 11 84,424 0 0 0.00% 0
23.10.27 772 9 71,378 0 0 0.00% 0
23.10.26 784 12 91,946 0 0 0.00% 0
23.10.25 784 0 89,155 0 0 0.00% 0
23.10.24 779 5 162,504 0 0 0.00% 0
23.10.23 784 5 85,461 0 0 0.00% 0
23.10.20 788 4 230,312 0 0 0.00% 0
23.10.19 797 9 239,161 0 0 0.00% 0
23.10.18 801 4 78,410 0 0 0.00% 0
23.10.17 780 21 372,789 0 0 0.00% 0
23.10.16 795 15 167,316 0 0 0.00% 0
23.10.13 803 8 127,200 0 0 0.00% 0
23.10.12 791 12 94,103 0 0 0.00% 0
23.10.11 788 3 372,356 0 0 0.00% 0
23.10.10 778 10 159,797 0 0 0.00% 0
23.10.06 765 13 127,194 0 0 0.00% 0
23.10.05 772 7 92,423 0 0 0.00% 0
23.10.04 791 19 161,175 0 0 0.00% 0
23.09.27 777 14 116,243 0 0 0.00% 0
23.09.26 776 1 226,243 0 0 0.00% 0
23.09.25 790 14 165,635 0 0 0.00% 0
23.09.22 795 5 116,214 0 0 0.00% 0
23.09.21 808 13 253,991 0 0 0.00% 0
23.09.20 814 6 108,829 0 0 0.00% 0
23.09.19 817 3 192,931 0 0 0.00% 0
23.09.18 816 1 117,283 0 0 0.00% 0
23.09.15 813 3 117,355 0 0 0.00% 0
23.09.14 811 2 192,006 0 0 0.00% 0
23.09.13 816 5 254,363 0 0 0.00% 0
23.09.12 829 13 248,766 0 0 0.00% 0
23.09.11 830 1 187,579 0 0 0.00% 0
23.09.08 824 6 177,996 0 0 0.00% 0
23.09.07 822 2 312,985 0 0 0.00% 0
23.09.06 826 4 116,026 0 0 0.00% 0
23.09.05 833 7 157,484 0 0 0.00% 0
23.09.04 843 10 151,033 0 0 0.00% 0
23.09.01 843 0 318,807 0 0 0.00% 0
23.08.31 836 7 501,122 0 0 0.00% 0
23.08.30 836 0 132,102 0 0 0.00% 0
23.08.29 816 20 339,700 0 0 0.00% 0
23.08.28 814 2 157,420 0 0 0.00% 0
23.08.25 820 6 198,003 0 0 0.00% 0
23.08.24 822 2 285,079 0 0 0.00% 0
23.08.23 811 11 228,174 0 0 0.00% 0
23.08.22 806 5 146,959 0 0 0.00% 0
23.08.21 807 1 186,616 0 0 0.00% 0
23.08.18 810 3 239,086 0 0 0.00% 0
23.08.17 834 24 666,300 0 0 0.00% 0
23.08.16 836 2 657,709 0 0 0.00% 0
23.08.14 856 20 411,556 0 0 0.00% 0
23.08.11 824 32 6,625,230 0 0 0.00% 0
23.08.10 844 20 423,695 0 0 0.00% 0
23.08.09 843 1 124,951 0 0 0.00% 0
23.08.08 829 14 382,853 0 0 0.00% 0
23.08.07 814 15 240,549 0 0 0.00% 0
23.08.04 806 8 120,929 0 0 0.00% 0
23.08.03 802 4 271,631 0 0 0.00% 0
23.08.02 820 18 200,088 0 0 0.00% 0
23.08.01 817 3 196,893 0 0 0.00% 0
23.07.31 814 3 130,422 0 0 0.00% 0
23.07.28 798 16 132,751 0 0 0.00% 0
23.07.27 767 31 109,029 0 0 0.00% 0
23.07.26 799 23 388,115 0 0 0.00% 0
23.07.25 810 11 316,366 0 0 0.00% 0
23.07.24 843 33 614,173 0 0 0.00% 0
23.07.21 856 13 187,534 0 0 0.00% 0
23.07.20 853 3 101,787 0 0 0.00% 0
23.07.19 866 13 404,244 0 0 0.00% 0
23.07.18 880 14 313,567 0 0 0.00% 0
23.07.17 881 1 174,011 0 0 0.00% 0
23.07.14 888 7 278,653 0 0 0.00% 0
23.07.13 885 3 127,865 0 0 0.00% 0
23.07.12 890 5 208,096 0 0 0.00% 0
23.07.11 883 7 212,172 0 0 0.00% 0
23.07.10 868 15 425,422 0 0 0.00% 0
23.07.07 870 2 321,349 0 0 0.00% 0
23.07.06 887 17 702,168 0 0 0.00% 0
23.07.05 885 2 413,712 0 0 0.00% 0
23.07.04 906 21 784,484 0 0 0.00% 0
23.07.03 905 1 514,060 0 0 0.00% 0
23.06.30 905 0 679,999 0 0 0.00% 0
23.06.29 899 6 1,130,722 0 0 0.00% 0
23.06.28 906 7 864,903 0 0 0.00% 0
23.06.27 930 24 991,514 0 0 0.00% 0
23.06.26 901 29 4,642,069 0 0 0.00% 0
23.06.23 912 11 3,741,122 0 0 0.00% 0
23.06.22 868 44 16,637,201 0 0 0.00% 0
23.06.21 891 23 1,320,924 0 0 0.00% 0
23.06.20 896 5 225,790 0 0 0.00% 0
23.06.19 891 5 217,137 0 0 0.00% 0
23.06.16 872 19 245,868 0 0 0.00% 0
23.06.15 885 13 516,386 0 0 0.00% 0
23.06.14 901 16 889,416 0 0 0.00% 0
23.06.13 908 7 381,115 0 0 0.00% 0
23.06.12 906 2 385,444 0 0 0.00% 0
23.06.09 906 0 444,105 0 0 0.00% 0
23.06.08 917 11 570,107 0 0 0.00% 0
23.06.07 925 8 550,900 0 0 0.00% 0
23.06.05 1,017 92 3,387,781 0 0 0.00% 0
23.06.02 1,023 6 801,433 0 0 0.00% 0
23.06.01 1,018 5 2,699,436 0 0 0.00% 0
23.05.31 1,020 2 512,245 0 0 0.00% 0
23.05.30 1,015 5 590,947 0 0 0.00% 0
23.05.26 1,009 6 457,819 0 0 0.00% 0
23.05.25 1,046 37 688,242 0 0 0.00% 0
23.05.24 1,004 42 956,677 0 0 0.00% 0
23.05.23 1,006 2 640,929 0 0 0.00% 0
23.05.22 1,045 39 1,124,205 0 0 0.00% 0
23.05.19 1,073 28 598,197 0 0 0.00% 0
23.05.18 1,063 10 4,702,524 0 0 0.00% 0
23.05.17 1,033 30 774,138 0 0 0.00% 0
23.05.16 1,047 14 462,477 0 0 0.00% 0
23.05.15 1,055 8 657,188 0 0 0.00% 0
23.05.12 1,090 35 789,944 0 0 0.00% 0
23.05.11 1,052 38 830,924 0 0 0.00% 0
23.05.10 1,039 13 367,062 0 0 0.00% 0
23.05.09 1,066 27 789,776 0 0 0.00% 0
23.05.08 1,027 39 954,493 0 0 0.00% 0
23.05.04 1,031 4 644,716 0 0 0.00% 0
23.05.03 1,031 0 413,439 0 0 0.00% 0
23.05.02 1,006 25 804,187 0 0 0.00% 0
23.04.28 987 19 809,204 0 0 0.00% 0
23.04.27 983 4 167,228 0 0 0.00% 0
23.04.26 988 5 271,389 0 0 0.00% 0
23.04.25 999 11 429,986 0 0 0.00% 0
23.04.24 1,003 4 338,699 0 0 0.00% 0
23.04.21 1,030 30 670,635 0 0 0.00% 0
23.04.20 999 51 1,160,898 0 0 0.00% 0
23.04.19 991 8 440,148 0 0 0.00% 0
23.04.18 1,005 14 292,561 0 0 0.00% 0
23.04.17 993 12 591,481 0 0 0.00% 0
23.04.14 987 7 357,278 0 0 0.00% 0
23.04.13 987 0 251,361 0 0 0.00% 0
23.04.12 949 38 597,034 0 0 0.00% 0
23.04.11 940 9 233,964 0 0 0.00% 0
23.04.10 965 25 324,033 0 0 0.00% 0
23.04.07 979 14 213,118 0 0 0.00% 0
23.04.06 998 19 306,253 0 0 0.00% 0
23.04.05 996 2 368,991 0 0 0.00% 0
23.04.04 997 1 536,465 0 0 0.00% 0
23.04.03 961 36 1,078,889 0 0 0.00% 0
23.03.31 946 15 554,800 0 0 0.00% 0
23.03.30 948 2 287,137 0 0 0.00% 0
23.03.29 961 13 322,963 0 0 0.00% 0
23.03.28 949 12 262,237 0 0 0.00% 0
23.03.27 940 9 242,273 0 0 0.00% 0
23.03.24 921 19 353,509 0 0 0.00% 0
23.03.23 949 28 396,868 0 0 0.00% 0
23.03.22 957 8 198,222 0 0 0.00% 0
23.03.21 985 28 471,935 0 0 0.00% 0
23.03.20 970 15 537,639 0 0 0.00% 0
23.03.17 968 2 457,734 0 0 0.00% 0
23.03.16 983 15 936,269 0 0 0.00% 0
23.03.15 957 26 941,835 0 0 0.00% 0
23.03.14 991 34 703,223 0 0 0.00% 0
23.03.13 991 0 695,374 0 0 0.00% 0
23.03.10 983 12 693,833 0 0 0.00% 0
23.03.09 969 20 746,272 0 0 0.00% 0
23.03.08 969 0 362,270 0 0 0.00% 0
23.03.07 957 12 433,114 0 0 0.00% 0
23.03.06 947 10 305,182 0 0 0.00% 0
23.03.03 943 4 260,057 0 0 0.00% 0
23.03.02 944 1 752,962 0 0 0.00% 0
23.02.28 941 3 369,090 0 0 0.00% 0
23.02.27 953 12 387,441 0 0 0.00% 0
23.02.24 943 10 532,140 0 0 0.00% 0
23.02.23 927 16 485,839 0 0 0.00% 0
23.02.22 938 11 346,334 0 0 0.00% 0
23.02.21 918 20 615,711 0 0 0.00% 0
23.02.20 900 18 775,986 0 0 0.00% 0
23.02.17 963 63 1,726,185 0 0 0.00% 0
23.02.16 953 10 2,867,245 0 0 0.00% 0
23.02.15 1,005 52 2,394,464 0 0 0.00% 0
23.02.14 1,040 35 7,037,000 0 0 0.00% 0
23.02.13 955 85 50,588,817 0 0 0.00% 0
23.02.10 955 0 10,076,274 0 0 0.00% 0
23.02.09 934 21 5,036,451 0 0 0.00% 0
23.02.08 935 1 189,081 0 0 0.00% 0
23.02.06 917 9 650,996 0 0 0.00% 0
23.02.03 906 11 1,596,475 0 0 0.00% 0
23.02.02 898 8 328,244 0 0 0.00% 0
23.02.01 894 4 375,729 0 0 0.00% 0
23.01.31 880 14 590,096 0 0 0.00% 0
23.01.30 870 10 2,411,312 0 0 0.00% 0
23.01.27 849 21 4,576,494 0 0 0.00% 0
23.01.25 835 13 186,048 0 0 0.00% 0
23.01.20 835 5 71,974 0 0 0.00% 0
23.01.19 840 3 49,741 0 0 0.00% 0
23.01.18 843 4 95,705 0 0 0.00% 0
23.01.17 839 9 148,109 0 0 0.00% 0
23.01.16 848 4 125,361 0 0 0.00% 0
23.01.13 844 12 247,259 0 0 0.00% 0
23.01.12 832 2 79,500 0 0 0.00% 0
23.01.11 830 10 113,124 0 0 0.00% 0
23.01.10 820 3 96,301 0 0 0.00% 0
23.01.09 823 0 134,525 0 0 0.00% 0
23.01.06 823 6 95,321 0 0 0.00% 0
23.01.05 817 15 433,914 0 0 0.00% 0
23.01.04 802 31 239,508 0 0 0.00% 0
23.01.03 771 1 175,088 0 0 0.00% 0
23.01.02 772 17 171,215 0 0 0.00% 0
22.12.29 789 21 209,663 0 0 0.00% 0
22.12.28 810 4 90,500 0 0 0.00% 0
22.12.27 806 1 59,087 0 0 0.00% 0
22.12.26 805 17 197,422 0 0 0.00% 0
22.12.23 822 19 264,743 0 0 0.00% 0
22.12.22 841 6 121,033 0 0 0.00% 0
22.12.21 847 12 190,383 0 0 0.00% 0
22.12.20 859 1 108,339 0 0 0.00% 0
22.12.19 858 3 98,476 0 0 0.00% 0
22.12.16 861 15 225,697 0 0 0.00% 0
22.12.15 876 1 228,537 0 0 0.00% 0
22.12.14 875 9 325,219 0 0 0.00% 0
22.12.13 866 6 248,354 0 0 0.00% 0
22.12.12 872 18 331,195 0 0 0.00% 0
22.12.09 854 19 481,997 0 0 0.00% 0
22.12.08 835 26 493,493 0 0 0.00% 0
22.12.07 861 20 807,055 0 0 0.00% 0
22.12.06 881 9 9,397,050 0 0 0.00% 0
22.12.05 872 6 617,594 0 0 0.00% 0
22.12.02 878 6 1,122,137 0 0 0.00% 0
22.12.01 884 50 6,451,468 0 0 0.00% 0
22.11.30 834 34 5,621,807 0 0 0.00% 0
22.11.29 800 15 281,907 0 0 0.00% 0
22.11.28 815 12 329,603 0 0 0.00% 0
22.11.25 827 17 5,990,173 0 0 0.00% 0
22.11.24 810 6 179,515 0 0 0.00% 0
22.11.23 804 14 100,958 0 0 0.00% 0
22.11.22 790 9 70,696 0 0 0.00% 0
22.11.21 799 5 121,478 0 0 0.00% 0
22.11.18 804 0 170,147 0 0 0.00% 0
22.11.17 804 1 131,592 0 0 0.00% 0
22.11.16 805 19 249,350 0 0 0.00% 0
22.11.15 786 1 90,921 0 0 0.00% 0
22.11.14 785 11 155,033 0 0 0.00% 0
22.11.11 774 2 170,410 0 0 0.00% 0
22.11.10 772 7 60,823 0 0 0.00% 0
22.11.09 765 2 75,406 0 0 0.00% 0
22.11.08 763 1 144,524 0 0 0.00% 0
22.11.07 764 2 74,555 0 0 0.00% 0
22.11.04 766 7 117,288 0 0 0.00% 0
22.11.03 773 1 58,783 0 0 0.00% 0
22.11.02 772 5 65,171 0 0 0.00% 0
22.11.01 777 3 133,162 0 0 0.00% 0
22.10.31 780 4 50,738 0 0 0.00% 0
22.10.28 784 5 77,628 0 0 0.00% 0
22.10.27 789 1 52,513 0 0 0.00% 0
22.10.26 788 11 114,015 0 0 0.00% 0
22.10.25 799 5 77,730 0 0 0.00% 0
22.10.24 804 2 74,293 0 0 0.00% 0
22.10.21 802 13 105,219 0 0 0.00% 0
22.10.20 815 5 149,712 0 0 0.00% 0
22.10.19 820 5 239,735 0 0 0.00% 0
22.10.18 815 30 197,290 0 0 0.00% 0
22.10.17 785 18 332,083 0 0 0.00% 0
22.10.14 767 16 50,822 0 0 0.00% 0
22.10.13 751 17 161,078 0 0 0.00% 0
22.10.12 768 3 69,249 0 0 0.00% 0
22.10.11 771 29 161,227 0 0 0.00% 0
22.10.07 800 0 58,635 0 0 0.00% 0
22.10.06 800 10 71,836 0 0 0.00% 0
22.10.05 790 12 162,540 0 0 0.00% 0
22.10.04 802 31 204,744 0 0 0.00% 0
22.09.30 771 8 172,246 0 0 0.00% 0
22.09.29 779 0 129,054 0 0 0.00% 0
22.09.28 779 34 344,143 0 0 0.00% 0
22.09.27 813 7 623,403 0 0 0.00% 0
22.09.26 820 50 6,362,531 0 0 0.00% 0
22.09.23 870 1 271,729 0 0 0.00% 0
22.09.22 871 12 257,072 0 0 0.00% 0
22.09.21 883 25 643,516 0 0 0.00% 0
22.09.20 908 12 193,187 0 0 0.00% 0
22.09.19 896 20 262,625 0 0 0.00% 0
22.09.16 916 23 117,146 0 0 0.00% 0
22.09.15 939 4 44,966 0 0 0.00% 0
22.09.14 935 8 145,628 0 0 0.00% 0
22.09.13 943 17 104,145 0 0 0.00% 0
22.09.08 926 3 67,346 0 0 0.00% 0
22.09.07 923 24 318,345 0 0 0.00% 0
22.09.06 947 7 307,478 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 14:53 더보기 >