매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.23	14,580	550	74,134	44,720	373,383	2.39%	15,263,659
25.06.20	15,130	440	133,534	-6,465	328,663	2.10%	15,308,379
25.06.19	14,690	10	65,924	-3,092	335,128	2.14%	15,301,914
25.06.18	14,700	80	66,833	25,895	338,220	2.16%	15,298,822
25.06.17	14,780	10	118,419	414	312,325	2.00%	15,324,717
25.06.16	14,770	40	69,231	-28,615	311,911	1.99%	15,325,131
25.06.13	14,810	450	149,064	32,712	340,526	2.18%	15,296,516
25.06.12	15,260	90	157,315	55,217	307,814	1.97%	15,329,228
25.06.11	15,170	180	117,609	-7,219	252,597	1.62%	15,384,445
25.06.10	14,990	30	95,333	-2,193	259,816	1.66%	15,377,226
25.06.09	15,020	20	143,259	25,825	262,009	1.68%	15,375,033
25.06.05	15,000	10	152,057	28,071	236,184	1.51%	15,400,858
25.06.04	14,990	170	199,362	-267,228	208,113	1.33%	15,428,929
25.06.02	14,820	410	735,921	-3,199	475,341	3.04%	15,161,701
25.05.30	14,410	140	48,671	-7,597	478,540	3.06%	15,158,502
25.05.29	14,550	140	80,462	0	486,137	3.11%	15,150,905
25.05.28	14,690	740	204,837	0	0	0.00%	0
25.05.27	13,950	50	40,599	0	0	0.00%	0
25.05.26	14,000	140	53,011	0	0	0.00%	0