매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	14,620	110	119,462	-1,348	430,938	2.76%	15,206,104
24.11.20	14,700	80	114,032	-8,357	432,286	2.76%	15,204,756
24.11.19	14,980	280	116,702	56,945	440,643	2.82%	15,196,399
24.11.18	14,620	360	218,498	81,603	383,698	2.45%	15,253,344
24.11.15	15,040	420	329,112	46,109	302,095	1.93%	15,334,947
24.11.14	16,120	740	406,101	4,382	255,986	1.64%	15,381,056
24.11.13	16,390	270	282,950	-2,773	251,604	1.61%	15,385,438
24.11.12	15,940	450	1,015,242	72,649	254,377	1.63%	15,382,665
24.11.11	16,650	710	278,674	34,930	181,728	1.16%	15,455,314
24.11.08	16,520	130	246,244	27,155	146,798	0.94%	15,490,244
24.11.07	16,580	60	278,995	119,643	119,643	0.77%	15,517,399
24.11.06	18,180	1,600	619,647	0	0	0.00%	0
24.11.05	17,790	390	1,184,074	0	0	0.00%	0
24.11.04	17,360	430	266,327	0	0	0.00%	0
24.11.01	17,430	70	210,731	0	0	0.00%	0
24.10.31	17,880	450	238,854	0	0	0.00%	0
24.10.30	18,440	560	269,286	0	0	0.00%	0
24.10.29	19,040	600	384,387	0	0	0.00%	0
24.10.28	18,660	380	342,102	0	0	0.00%	0
24.10.25	18,790	130	640,199	0	0	0.00%	0
24.10.24	19,090	300	577,136	0	0	0.00%	0
24.10.23	18,650	440	591,714	0	0	0.00%	0
24.10.22	19,020	370	1,782,216	0	0	0.00%	0
24.10.21	18,710	310	506,252	0	0	0.00%	0
24.10.18	19,310	600	374,549	0	0	0.00%	0
24.10.17	20,300	990	731,787	0	0	0.00%	0
24.10.16	20,250	50	993,386	0	0	0.00%	0
24.10.15	20,400	150	519,284	0	0	0.00%	0
24.10.14	20,250	150	606,577	0	0	0.00%	0
24.10.11	21,000	750	689,290	0	0	0.00%	0
24.10.10	21,100	100	3,989,921	0	0	0.00%	0
24.10.08	20,700	400	693,562	0	0	0.00%	0
24.10.07	19,630	1,070	1,939,732	0	0	0.00%	0
24.10.04	19,670	40	479,474	0	0	0.00%	0
24.10.02	19,980	310	509,093	0	0	0.00%	0
24.09.30	20,400	420	1,330,239	0	0	0.00%	0
24.09.27	22,100	1,700	1,460,522	0	0	0.00%	0
24.09.26	20,800	1,300	1,834,676	0	0	0.00%	0
24.09.25	20,900	100	1,770,636	0	0	0.00%	0
24.09.24	20,850	50	2,353,109	0	0	0.00%	0
24.09.23	17,800	3,050	10,175,199	0	0	0.00%	0
24.09.20	18,690	890	817,809	0	0	0.00%	0
24.09.19	18,940	250	642,634	0	0	0.00%	0
24.09.13	19,170	230	807,071	0	0	0.00%	0
24.09.12	19,010	160	850,388	0	0	0.00%	0
24.09.11	18,860	150	2,278,077	0	0	0.00%	0
24.09.10	17,700	1,160	5,172,458	0	0	0.00%	0
24.09.09	18,980	1,280	1,254,152	0	0	0.00%	0
24.09.06	21,650	2,670	2,495,200	0	0	0.00%	0
24.09.05	20,500	1,150	2,905,984	0	0	0.00%	0
24.09.04	19,580	920	6,580,992	0	0	0.00%	0
24.09.03	19,430	150	5,281,601	0	0	0.00%	0
24.09.02	19,410	20	1,829,867	0	0	0.00%	0
24.08.30	17,920	1,490	6,733,071	0	0	0.00%	0
24.08.29	17,260	660	3,726,944	0	0	0.00%	0
24.08.28	17,880	620	1,576,504	0	0	0.00%	0
24.08.27	19,310	1,430	1,313,858	0	0	0.00%	0
24.08.26	20,250	940	1,401,782	0	0	0.00%	0
24.08.23	20,800	550	1,931,257	0	0	0.00%	0
24.08.22	20,300	500	7,566,860	0	0	0.00%	0
24.08.21	20,300	0	5,915,349	0	0	0.00%	0
24.08.20	17,330	2,970	21,693,537	0	0	0.00%	0
24.08.19	15,740	1,590	8,922,935	0	0	0.00%	0
24.08.16	15,700	40	1,402,585	0	0	0.00%	0
24.08.14	15,630	70	4,297,574	0	0	0.00%	0
24.08.13	12,700	2,930	7,681,613	0	0	0.00%	0
24.08.12	12,340	360	427,240	0	0	0.00%	0
24.08.09	11,600	740	99,595	0	0	0.00%	0
24.08.08	12,030	430	77,051	0	0	0.00%	0
24.08.07	11,880	150	83,609	0	0	0.00%	0
24.08.06	10,640	1,240	320,162	0	0	0.00%	0
24.08.05	12,780	2,140	206,424	0	0	0.00%	0
24.08.02	13,590	810	113,359	0	0	0.00%	0
24.08.01	13,260	330	88,650	0	0	0.00%	0
24.07.31	13,250	10	62,289	0	0	0.00%	0
24.07.30	13,450	200	116,717	0	0	0.00%	0
24.07.29	13,350	100	60,463	0	0	0.00%	0
24.07.26	13,490	140	38,406	0	0	0.00%	0
24.07.25	13,660	170	72,749	0	0	0.00%	0
24.07.24	13,700	40	100,734	0	0	0.00%	0
24.07.23	13,400	300	545,797	0	0	0.00%	0
24.07.22	14,020	620	81,172	0	0	0.00%	0
24.07.19	13,720	300	68,833	0	0	0.00%	0
24.07.18	14,000	280	102,731	0	0	0.00%	0
24.07.17	14,300	300	94,193	0	0	0.00%	0
24.07.16	14,790	490	133,276	0	0	0.00%	0
24.07.15	14,950	160	87,937	0	0	0.00%	0
24.07.12	14,710	240	1,273,556	0	0	0.00%	0
24.07.11	14,760	50	76,522	0	0	0.00%	0
24.07.10	14,880	120	107,646	0	0	0.00%	0
24.07.09	15,190	310	90,597	0	0	0.00%	0
24.07.08	14,900	290	65,067	0	0	0.00%	0
24.07.05	15,010	110	113,531	0	0	0.00%	0
24.07.04	15,240	230	96,069	0	0	0.00%	0
24.07.03	15,150	90	115,732	0	0	0.00%	0
24.07.02	15,530	380	85,702	0	0	0.00%	0
24.07.01	15,500	30	107,516	0	0	0.00%	0
24.06.28	15,490	10	76,634	0	0	0.00%	0
24.06.27	15,550	60	108,284	0	0	0.00%	0
24.06.26	15,550	0	66,579	0	0	0.00%	0
24.06.25	15,450	100	94,866	0	0	0.00%	0
24.06.24	15,780	330	98,552	0	0	0.00%	0
24.06.21	16,020	240	94,087	0	0	0.00%	0
24.06.20	16,680	660	165,667	0	0	0.00%	0
24.06.19	16,480	200	140,072	0	0	0.00%	0
24.06.18	16,530	50	182,957	0	0	0.00%	0
24.06.17	16,550	20	125,967	0	0	0.00%	0
24.06.14	17,160	610	263,193	0	0	0.00%	0
24.06.13	17,130	30	249,305	0	0	0.00%	0
24.06.12	17,450	320	442,006	0	0	0.00%	0
24.06.11	16,570	880	4,997,741	0	0	0.00%	0
24.06.10	16,500	70	235,644	0	0	0.00%	0
24.06.07	16,200	300	159,701	0	0	0.00%	0
24.06.05	15,850	350	268,222	0	0	0.00%	0
24.06.04	15,960	110	104,464	0	0	0.00%	0
24.06.03	15,710	250	149,942	0	0	0.00%	0
24.05.31	15,510	200	102,524	0	0	0.00%	0
24.05.30	15,560	50	196,988	0	0	0.00%	0
24.05.29	15,910	350	100,155	0	0	0.00%	0
24.05.28	16,190	280	94,487	0	0	0.00%	0
24.05.27	15,810	380	133,876	0	0	0.00%	0
24.05.24	16,210	400	132,974	0	0	0.00%	0
24.05.23	16,200	10	98,280	0	0	0.00%	0
24.05.22	16,570	370	133,714	0	0	0.00%	0
24.05.21	16,780	210	132,133	0	0	0.00%	0
24.05.20	17,000	220	83,541	0	0	0.00%	0
24.05.17	17,330	330	111,097	0	0	0.00%	0
24.05.16	17,280	50	113,742	0	0	0.00%	0
24.05.14	16,820	460	284,895	0	0	0.00%	0
24.05.13	17,200	380	124,489	0	0	0.00%	0
24.05.10	17,230	30	97,386	0	0	0.00%	0
24.05.09	17,940	710	202,485	0	0	0.00%	0
24.05.08	17,520	420	238,336	0	0	0.00%	0
24.05.07	17,370	150	96,824	0	0	0.00%	0
24.05.03	17,720	350	152,873	0	0	0.00%	0
24.05.02	18,130	410	171,517	0	0	0.00%	0
24.04.30	18,300	170	601,781	0	0	0.00%	0
24.04.29	17,650	650	183,458	0	0	0.00%	0
24.04.26	17,620	30	84,962	0	0	0.00%	0
24.04.25	18,360	740	158,234	0	0	0.00%	0
24.04.24	17,790	570	225,853	0	0	0.00%	0
24.04.23	17,700	90	162,718	0	0	0.00%	0
24.04.22	17,130	570	179,560	0	0	0.00%	0
24.04.19	17,700	570	168,358	0	0	0.00%	0
24.04.18	16,890	810	272,258	0	0	0.00%	0
24.04.17	17,220	330	184,078	0	0	0.00%	0
24.04.16	17,910	690	226,202	0	0	0.00%	0
24.04.15	18,510	600	197,239	0	0	0.00%	0
24.04.12	18,630	120	213,439	0	0	0.00%	0
24.04.11	19,060	430	167,494	0	0	0.00%	0
24.04.09	19,020	40	226,206	0	0	0.00%	0
24.04.08	19,270	250	327,114	0	0	0.00%	0
24.04.05	19,800	530	311,827	0	0	0.00%	0
24.04.04	20,100	300	385,718	0	0	0.00%	0
24.04.03	20,300	200	492,747	0	0	0.00%	0
24.04.02	21,000	700	465,180	0	0	0.00%	0
24.04.01	21,000	0	362,330	0	0	0.00%	0
24.03.29	22,150	1,150	892,374	0	0	0.00%	0
24.03.28	22,700	550	492,533	0	0	0.00%	0
24.03.27	22,500	200	2,005,527	0	0	0.00%	0
24.03.26	23,300	800	1,101,383	0	0	0.00%	0
24.03.25	22,500	800	3,331,754	0	0	0.00%	0
24.03.22	22,600	100	1,297,410	0	0	0.00%	0
24.03.21	22,400	200	727,200	0	0	0.00%	0
24.03.20	22,950	550	1,269,163	0	0	0.00%	0
24.03.19	23,250	300	989,564	0	0	0.00%	0
24.03.18	22,600	650	1,586,616	0	0	0.00%	0
24.03.15	23,550	950	1,252,063	0	0	0.00%	0
24.03.14	25,750	2,200	3,340,041	0	0	0.00%	0
24.03.13	25,750	0	5,843,992	0	0	0.00%	0
24.03.12	20,750	5,000	19,449,094	0	0	0.00%	0
24.03.11	21,250	500	1,983,274	0	0	0.00%	0
24.03.08	21,750	500	5,816,093	0	0	0.00%	0
24.03.07	18,530	3,220	17,850,949	0	0	0.00%	0
24.03.06	20,000	1,470	1,786,616	0	0	0.00%	0
24.03.05	17,550	2,450	4,172,737	0	0	0.00%	0
24.03.04	16,990	560	504,916	0	0	0.00%	0
24.02.29	17,300	310	358,117	0	0	0.00%	0
24.02.28	17,520	220	470,410	0	0	0.00%	0
24.02.27	17,800	280	1,164,116	0	0	0.00%	0
24.02.26	16,970	830	5,970,787	0	0	0.00%	0
24.02.23	17,310	340	425,979	0	0	0.00%	0
24.02.22	17,400	90	2,732,235	0	0	0.00%	0
24.02.21	17,090	310	2,476,881	0	0	0.00%	0
24.02.20	16,760	330	386,492	0	0	0.00%	0
24.02.19	16,730	30	218,841	0	0	0.00%	0
24.02.16	17,600	870	644,276	0	0	0.00%	0
24.02.15	17,100	500	1,123,573	0	0	0.00%	0
24.02.14	17,040	60	531,520	0	0	0.00%	0
24.02.13	16,680	360	897,403	0	0	0.00%	0
24.02.08	16,620	60	917,405	0	0	0.00%	0
24.02.07	16,500	120	3,628,792	0	0	0.00%	0
24.02.06	14,470	2,030	9,006,124	0	0	0.00%	0
24.02.05	14,510	40	259,507	0	0	0.00%	0
24.02.02	14,090	420	126,840	0	0	0.00%	0
24.02.01	14,520	430	162,213	0	0	0.00%	0
24.01.31	14,620	100	116,744	0	0	0.00%	0
24.01.30	14,620	0	613,944	0	0	0.00%	0
24.01.29	14,800	180	156,962	0	0	0.00%	0
24.01.26	14,820	20	202,901	0	0	0.00%	0
24.01.25	14,600	220	1,067,099	0	0	0.00%	0
24.01.24	14,260	340	250,480	0	0	0.00%	0
24.01.23	14,370	110	188,623	0	0	0.00%	0
24.01.22	15,030	660	197,429	0	0	0.00%	0
24.01.19	15,080	50	140,755	0	0	0.00%	0
24.01.18	15,380	300	177,426	0	0	0.00%	0
24.01.17	15,990	610	202,617	0	0	0.00%	0
24.01.16	16,270	280	354,624	0	0	0.00%	0
24.01.15	16,550	280	217,073	0	0	0.00%	0
24.01.12	16,590	40	434,780	0	0	0.00%	0
24.01.11	16,270	320	1,000,554	0	0	0.00%	0
24.01.10	16,700	430	273,116	0	0	0.00%	0
24.01.09	16,740	40	465,983	0	0	0.00%	0
24.01.08	16,750	10	802,313	0	0	0.00%	0
24.01.05	15,770	980	8,410,433	0	0	0.00%	0
24.01.04	16,040	270	146,348	0	0	0.00%	0
24.01.03	16,300	260	475,894	0	0	0.00%	0
24.01.02	15,770	530	977,025	0	0	0.00%	0
23.12.28	15,920	150	147,672	0	0	0.00%	0
23.12.27	15,510	410	437,221	0	0	0.00%	0
23.12.26	16,220	710	272,827	0	0	0.00%	0
23.12.22	16,800	580	495,828	0	0	0.00%	0
23.12.21	17,600	800	632,701	0	0	0.00%	0
23.12.20	16,530	1,070	2,375,666	0	0	0.00%	0
23.12.19	17,000	470	553,961	0	0	0.00%	0
23.12.18	16,770	230	2,232,643	0	0	0.00%	0
23.12.15	16,960	190	7,394,794	0	0	0.00%	0
23.12.14	16,450	510	324,777	0	0	0.00%	0
23.12.13	16,410	40	380,973	0	0	0.00%	0
23.12.12	17,080	670	486,647	0	0	0.00%	0
23.12.11	15,970	1,110	11,663,430	0	0	0.00%	0
23.12.08	15,680	290	1,663,524	0	0	0.00%	0
23.12.07	14,410	1,270	8,318,028	0	0	0.00%	0
23.12.06	14,790	380	571,472	0	0	0.00%	0
23.12.05	16,140	1,350	939,645	0	0	0.00%	0
23.12.04	16,120	20	2,318,080	0	0	0.00%	0
23.12.01	14,590	1,530	9,711,417	0	0	0.00%	0
23.11.30	11,230	3,360	2,012,176	0	0	0.00%	0
23.11.29	11,210	20	50,459	0	0	0.00%	0
23.11.28	11,290	80	65,358	0	0	0.00%	0
23.11.27	11,540	250	82,598	0	0	0.00%	0
23.11.24	11,640	100	39,336	0	0	0.00%	0
23.11.23	11,600	40	46,771	0	0	0.00%	0
23.11.22	11,660	60	43,715	0	0	0.00%	0
23.11.21	11,680	20	55,946	0	0	0.00%	0
23.11.20	11,270	410	54,415	0	0	0.00%	0
23.11.17	11,630	360	52,360	0	0	0.00%	0
23.11.16	11,590	30	44,577	0	0	0.00%	0
23.11.15	11,470	120	71,972	0	0	0.00%	0
23.11.14	10,850	620	106,857	0	0	0.00%	0
23.11.13	11,140	290	94,909	0	0	0.00%	0
23.11.10	11,320	180	112,231	0	0	0.00%	0
23.11.09	11,510	190	72,490	0	0	0.00%	0
23.11.08	11,700	190	83,061	0	0	0.00%	0
23.11.07	12,450	750	160,130	0	0	0.00%	0
23.11.06	11,200	1,250	532,135	0	0	0.00%	0
23.11.03	10,800	400	72,848	0	0	0.00%	0
23.11.02	10,200	600	67,711	0	0	0.00%	0
23.11.01	10,220	20	84,137	0	0	0.00%	0
23.10.31	10,730	510	77,970	0	0	0.00%	0
23.10.30	10,660	70	54,561	0	0	0.00%	0
23.10.27	10,540	120	76,684	0	0	0.00%	0
23.10.26	11,170	630	60,287	0	0	0.00%	0
23.10.25	11,400	230	62,690	0	0	0.00%	0
23.10.24	11,240	160	68,771	0	0	0.00%	0
23.10.23	11,000	240	74,826	0	0	0.00%	0
23.10.20	11,430	430	105,285	0	0	0.00%	0
23.10.19	12,110	680	74,571	0	0	0.00%	0
23.10.18	12,040	70	52,678	0	0	0.00%	0
23.10.17	11,970	70	36,747	0	0	0.00%	0
23.10.16	12,190	220	39,170	0	0	0.00%	0
23.10.13	12,520	330	47,343	0	0	0.00%	0
23.10.12	12,060	460	76,282	0	0	0.00%	0
23.10.11	11,670	390	57,213	0	0	0.00%	0
23.10.10	12,250	580	78,955	0	0	0.00%	0
23.10.06	11,600	650	145,299	0	0	0.00%	0
23.10.05	12,050	450	112,684	0	0	0.00%	0
23.10.04	12,800	750	72,525	0	0	0.00%	0
23.09.27	12,520	280	51,233	0	0	0.00%	0
23.09.26	12,770	250	51,948	0	0	0.00%	0
23.09.25	13,100	330	64,949	0	0	0.00%	0
23.09.22	13,100	0	48,635	0	0	0.00%	0
23.09.21	13,620	520	68,035	0	0	0.00%	0
23.09.20	13,560	60	52,208	0	0	0.00%	0
23.09.19	13,870	310	77,156	0	0	0.00%	0
23.09.18	14,220	350	57,019	0	0	0.00%	0
23.09.15	14,050	170	69,113	0	0	0.00%	0
23.09.14	13,820	230	82,641	0	0	0.00%	0
23.09.13	14,220	400	81,269	0	0	0.00%	0
23.09.12	14,540	320	77,455	0	0	0.00%	0
23.09.11	14,930	390	81,194	0	0	0.00%	0
23.09.08	14,720	210	87,307	0	0	0.00%	0
23.09.07	15,150	430	98,281	0	0	0.00%	0
23.09.06	15,460	310	101,224	0	0	0.00%	0
23.09.05	15,400	60	136,989	0	0	0.00%	0
23.09.04	15,300	100	116,682	0	0	0.00%	0
23.09.01	15,360	60	406,888	0	0	0.00%	0
23.08.31	15,650	290	615,701	0	0	0.00%	0
23.08.30	15,090	560	191,712	0	0	0.00%	0
23.08.29	14,710	380	123,316	0	0	0.00%	0
23.08.28	14,360	350	96,976	0	0	0.00%	0
23.08.25	14,660	300	48,822	0	0	0.00%	0
23.08.24	14,270	390	63,853	0	0	0.00%	0
23.08.23	14,600	330	73,324	0	0	0.00%	0
23.08.22	14,670	70	73,322	0	0	0.00%	0
23.08.21	14,560	110	69,355	0	0	0.00%	0
23.08.18	14,850	290	79,212	0	0	0.00%	0
23.08.17	14,450	400	140,748	0	0	0.00%	0
23.08.16	15,090	640	138,126	0	0	0.00%	0
23.08.14	15,620	530	161,319	0	0	0.00%	0
23.08.11	15,410	210	95,437	0	0	0.00%	0
23.08.10	15,960	550	133,361	0	0	0.00%	0
23.08.09	15,430	530	174,014	0	0	0.00%	0
23.08.08	15,640	210	241,215	0	0	0.00%	0
23.08.07	16,360	720	291,774	0	0	0.00%	0
23.08.04	16,470	110	115,109	0	0	0.00%	0
23.08.03	16,740	270	157,099	0	0	0.00%	0
23.08.02	17,340	600	233,319	0	0	0.00%	0
23.08.01	17,740	400	269,777	0	0	0.00%	0
23.07.31	17,200	540	206,118	0	0	0.00%	0
23.07.28	16,810	390	225,606	0	0	0.00%	0
23.07.27	17,190	380	370,376	0	0	0.00%	0
23.07.26	19,010	1,420	641,338	0	0	0.00%	0
23.07.25	19,350	340	401,963	0	0	0.00%	0
23.07.24	19,880	530	525,932	0	0	0.00%	0
23.07.21	20,300	420	347,418	0	0	0.00%	0
23.07.20	20,400	100	397,328	0	0	0.00%	0
23.07.19	20,800	400	1,669,965	0	0	0.00%	0
23.07.18	19,980	820	1,709,059	0	0	0.00%	0
23.07.17	20,200	220	369,178	0	0	0.00%	0
23.07.14	20,300	100	486,995	0	0	0.00%	0
23.07.13	20,250	50	292,220	0	0	0.00%	0
23.07.12	20,750	500	444,552	0	0	0.00%	0
23.07.11	19,390	1,360	681,361	0	0	0.00%	0
23.07.10	19,950	560	356,568	0	0	0.00%	0
23.07.07	19,840	110	313,392	0	0	0.00%	0
23.07.06	21,000	1,160	496,600	0	0	0.00%	0
23.07.05	20,350	650	881,281	0	0	0.00%	0
23.07.04	20,150	200	964,878	0	0	0.00%	0
23.07.03	18,160	1,990	3,144,230	0	0	0.00%	0
23.06.30	18,090	70	218,022	0	0	0.00%	0
23.06.29	18,620	530	278,482	0	0	0.00%	0
23.06.28	18,620	0	291,966	0	0	0.00%	0
23.06.27	18,930	310	280,614	0	0	0.00%	0
23.06.26	19,620	690	300,609	0	0	0.00%	0
23.06.23	19,360	260	528,394	0	0	0.00%	0
23.06.22	19,600	240	435,605	0	0	0.00%	0
23.06.21	20,450	850	595,177	0	0	0.00%	0
23.06.20	21,550	1,100	516,060	0	0	0.00%	0
23.06.19	21,450	100	819,312	0	0	0.00%	0
23.06.16	21,600	150	1,041,819	0	0	0.00%	0
23.06.15	22,400	800	1,496,735	0	0	0.00%	0
23.06.14	21,600	800	8,331,034	0	0	0.00%	0
23.06.13	21,650	50	1,024,692	0	0	0.00%	0
23.06.12	21,200	450	1,395,341	0	0	0.00%	0
23.06.09	20,100	1,100	5,570,878	0	0	0.00%	0
23.06.08	20,250	150	2,288,976	0	0	0.00%	0
23.06.07	18,860	1,390	3,086,755	0	0	0.00%	0
23.06.05	19,210	350	422,391	0	0	0.00%	0
23.06.02	19,190	20	2,010,698	0	0	0.00%	0
23.06.01	19,490	300	3,620,517	0	0	0.00%	0
23.05.31	18,250	1,240	9,483,927	0	0	0.00%	0
23.05.30	16,900	1,350	687,756	0	0	0.00%	0
23.05.26	17,620	720	283,910	0	0	0.00%	0
23.05.25	18,220	600	602,325	0	0	0.00%	0
23.05.24	18,060	160	312,527	0	0	0.00%	0
23.05.23	17,250	810	846,076	0	0	0.00%	0
23.05.22	16,510	740	547,999	0	0	0.00%	0
23.05.19	17,110	600	298,108	0	0	0.00%	0
23.05.18	17,000	110	451,701	0	0	0.00%	0
23.05.17	16,520	480	575,292	0	0	0.00%	0
23.05.16	16,890	370	437,968	0	0	0.00%	0
23.05.15	17,210	320	528,330	0	0	0.00%	0
23.05.12	17,650	440	464,258	0	0	0.00%	0
23.05.11	18,150	500	609,470	0	0	0.00%	0
23.05.10	18,730	580	435,392	0	0	0.00%	0
23.05.09	19,820	1,090	798,063	0	0	0.00%	0
23.05.08	19,940	120	621,422	0	0	0.00%	0
23.05.04	20,800	860	809,909	0	0	0.00%	0
23.05.03	21,200	400	989,442	0	0	0.00%	0
23.05.02	20,750	450	1,156,706	0	0	0.00%	0
23.04.28	21,900	1,150	3,529,664	0	0	0.00%	0
23.04.27	21,100	800	3,773,421	0	0	0.00%	0
23.04.26	22,900	1,800	2,828,413	0	0	0.00%	0
23.04.25	26,650	3,750	4,277,375	0	0	0.00%	0
23.04.24	26,150	500	20,796,273	0	0	0.00%	0
23.04.21	20,150	6,000	24,694,371	0	0	0.00%	0
23.04.20	19,000	990	1,846,773	0	0	0.00%	0
23.04.19	19,770	770	766,939	0	0	0.00%	0
23.04.18	18,670	1,100	4,101,756	0	0	0.00%	0
23.04.17	18,900	230	570,589	0	0	0.00%	0
23.04.14	18,850	80	637,797	0	0	0.00%	0
23.04.13	19,600	750	1,003,793	0	0	0.00%	0
23.04.12	21,950	2,350	1,337,478	0	0	0.00%	0
23.04.11	22,900	950	2,162,955	0	0	0.00%	0
23.04.10	22,400	500	5,399,080	0	0	0.00%	0
23.04.07	21,900	500	1,303,283	0	0	0.00%	0
23.04.06	22,650	750	1,005,323	0	0	0.00%	0
23.04.05	21,450	1,200	2,444,400	0	0	0.00%	0
23.04.04	23,100	1,650	1,512,328	0	0	0.00%	0
23.04.03	20,700	2,400	7,439,973	0	0	0.00%	0
23.03.31	20,750	50	1,951,772	0	0	0.00%	0
23.03.30	21,500	750	1,327,214	0	0	0.00%	0
23.03.29	20,350	1,150	3,920,740	0	0	0.00%	0
23.03.28	21,550	1,200	1,194,596	0	0	0.00%	0
23.03.27	21,400	150	1,398,574	0	0	0.00%	0
23.03.24	21,850	450	2,025,008	0	0	0.00%	0
23.03.23	20,600	1,250	13,919,483	0	0	0.00%	0
23.03.22	20,500	100	3,685,688	0	0	0.00%	0
23.03.21	16,670	3,830	15,956,214	0	0	0.00%	0
23.03.20	15,850	820	2,018,820	0	0	0.00%	0
23.03.17	16,800	950	958,043	0	0	0.00%	0
23.03.16	16,970	170	2,146,743	0	0	0.00%	0
23.03.15	15,680	1,290	4,142,569	0	0	0.00%	0
23.03.14	16,600	920	1,336,806	0	0	0.00%	0
23.03.13	15,440	1,160	6,005,234	0	0	0.00%	0
23.03.10	15,520	80	1,476,367	0	0	0.00%	0
23.03.09	16,740	1,220	1,072,228	0	0	0.00%	0
23.03.08	16,690	50	3,538,452	0	0	0.00%	0
23.03.07	17,890	1,200	3,042,321	0	0	0.00%	0
23.03.06	16,120	1,770	15,413,784	0	0	0.00%	0
23.03.03	12,400	3,720	11,479,267	0	0	0.00%	0
23.03.02	12,130	270	1,543,403	0	0	0.00%	0
23.02.28	10,300	1,830	4,436,112	0	0	0.00%	0
23.02.27	10,410	110	38,201	0	0	0.00%	0
23.02.24	10,700	290	62,962	0	0	0.00%	0
23.02.23	10,730	30	25,637	0	0	0.00%	0
23.02.22	11,180	450	75,607	0	0	0.00%	0
23.02.21	11,180	0	40,217	0	0	0.00%	0
23.02.20	11,170	10	33,666	0	0	0.00%	0
23.02.17	10,920	250	58,986	0	0	0.00%	0
23.02.16	10,590	330	40,519	0	0	0.00%	0
23.02.15	10,940	350	49,915	0	0	0.00%	0
23.02.14	11,090	150	73,358	0	0	0.00%	0
23.02.13	11,120	30	26,287	0	0	0.00%	0
23.02.10	11,420	300	47,069	0	0	0.00%	0
23.02.09	11,470	50	37,866	0	0	0.00%	0
23.02.08	11,530	60	42,378	0	0	0.00%	0
23.02.06	11,180	200	111,842	0	0	0.00%	0
23.02.03	11,180	0	37,401	0	0	0.00%	0
23.02.02	11,050	130	70,127	0	0	0.00%	0
23.02.01	11,000	50	27,849	0	0	0.00%	0
23.01.31	10,950	50	44,179	0	0	0.00%	0
23.01.30	11,090	140	29,651	0	0	0.00%	0
23.01.27	11,070	50	39,252	0	0	0.00%	0
23.01.25	10,600	250	30,382	0	0	0.00%	0
23.01.20	10,600	50	15,360	0	0	0.00%	0
23.01.19	10,550	0	18,365	0	0	0.00%	0
23.01.18	10,550	0	40,371	0	0	0.00%	0
23.01.17	10,550	250	37,529	0	0	0.00%	0
23.01.16	10,800	100	32,290	0	0	0.00%	0
23.01.13	10,900	0	38,956	0	0	0.00%	0
23.01.12	10,900	250	86,178	0	0	0.00%	0
23.01.11	10,650	250	42,711	0	0	0.00%	0
23.01.10	10,400	50	49,695	0	0	0.00%	0
23.01.09	10,350	250	35,896	0	0	0.00%	0
23.01.06	10,100	100	34,248	0	0	0.00%	0
23.01.05	10,000	250	29,420	0	0	0.00%	0
23.01.04	10,250	330	30,621	0	0	0.00%	0
23.01.03	9,920	30	72,059	0	0	0.00%	0
23.01.02	9,890	80	75,575	0	0	0.00%	0
22.12.29	9,970	230	115,949	0	0	0.00%	0
22.12.28	10,200	400	62,399	0	0	0.00%	0
22.12.27	10,600	100	130,304	0	0	0.00%	0
22.12.26	10,700	350	269,871	0	0	0.00%	0
22.12.23	10,350	400	91,505	0	0	0.00%	0
22.12.22	10,750	0	72,576	0	0	0.00%	0
22.12.21	10,750	600	317,567	0	0	0.00%	0
22.12.20	11,350	600	120,487	0	0	0.00%	0
22.12.19	11,950	100	20,442	0	0	0.00%	0
22.12.16	12,050	0	35,468	0	0	0.00%	0
22.12.15	12,050	0	20,391	0	0	0.00%	0
22.12.14	12,050	150	24,068	0	0	0.00%	0
22.12.13	11,900	150	38,094	0	0	0.00%	0
22.12.12	12,050	50	43,674	0	0	0.00%	0
22.12.09	12,000	0	41,597	0	0	0.00%	0
22.12.08	12,000	100	45,939	0	0	0.00%	0
22.12.07	12,100	50	35,427	0	0	0.00%	0
22.12.06	12,150	150	42,586	0	0	0.00%	0
22.12.05	12,300	200	57,417	0	0	0.00%	0
22.12.02	12,500	150	43,691	0	0	0.00%	0
22.12.01	12,650	100	69,493	0	0	0.00%	0
22.11.30	12,550	0	66,638	0	0	0.00%	0
22.11.29	12,550	50	35,400	0	0	0.00%	0
22.11.28	12,500	300	50,243	0	0	0.00%	0
22.11.25	12,800	0	33,207	0	0	0.00%	0
22.11.24	12,800	400	95,245	0	0	0.00%	0
22.11.23	12,400	100	63,510	0	0	0.00%	0
22.11.22	12,300	0	57,807	0	0	0.00%	0
22.11.21	12,300	200	63,428	0	0	0.00%	0
22.11.18	12,500	250	124,992	0	0	0.00%	0
22.11.17	12,750	350	191,636	0	0	0.00%	0
22.11.16	13,100	100	126,655	0	0	0.00%	0
22.11.15	13,200	100	164,761	0	0	0.00%	0
22.11.14	13,300	150	196,041	0	0	0.00%	0
22.11.11	13,150	250	215,083	0	0	0.00%	0
22.11.10	12,900	200	163,181	0	0	0.00%	0
22.11.09	13,100	50	405,183	0	0	0.00%	0
22.11.08	13,150	100	145,432	0	0	0.00%	0
22.11.07	13,250	50	137,093	0	0	0.00%	0
22.11.04	13,300	350	129,958	0	0	0.00%	0
22.11.03	13,650	300	382,554	0	0	0.00%	0
22.11.02	13,350	250	252,529	0	0	0.00%	0
22.11.01	13,600	0	290,416	0	0	0.00%	0
22.10.31	13,600	1,050	532,882	0	0	0.00%	0
22.10.28	12,550	200	196,092	0	0	0.00%	0
22.10.27	12,350	400	77,629	0	0	0.00%	0
22.10.26	11,950	400	104,752	0	0	0.00%	0
22.10.25	12,350	200	97,046	0	0	0.00%	0
22.10.24	12,550	50	128,491	0	0	0.00%	0
22.10.21	12,600	250	194,292	0	0	0.00%	0
22.10.20	12,850	100	88,530	0	0	0.00%	0
22.10.19	12,750	100	216,863	0	0	0.00%	0
22.10.18	12,650	0	155,762	0	0	0.00%	0
22.10.17	12,650	350	121,329	0	0	0.00%	0
22.10.14	12,300	350	160,613	0	0	0.00%	0
22.10.13	11,950	700	187,822	0	0	0.00%	0
22.10.12	12,650	50	152,896	0	0	0.00%	0
22.10.11	12,600	600	148,622	0	0	0.00%	0
22.10.07	13,200	1,150	382,337	0	0	0.00%	0
22.10.06	14,350	1,150	347,492	0	0	0.00%	0
22.10.05	13,200	250	231,734	0	0	0.00%	0
22.10.04	12,950	650	152,886	0	0	0.00%	0
22.09.30	12,300	100	247,628	0	0	0.00%	0
22.09.29	12,400	700	381,636	0	0	0.00%	0
22.09.28	13,100	1,000	522,887	0	0	0.00%	0
22.09.27	14,100	550	328,303	0	0	0.00%	0
22.09.26	13,550	1,450	397,873	0	0	0.00%	0
22.09.23	15,000	1,500	520,918	0	0	0.00%	0
22.09.22	16,500	300	422,823	0	0	0.00%	0
22.09.21	16,200	1,000	850,538	0	0	0.00%	0
22.09.20	15,200	150	326,480	0	0	0.00%	0
22.09.19	15,350	2,650	1,360,125	0	0	0.00%	0
22.09.16	18,000	400	1,311,135	0	0	0.00%	0
22.09.15	18,400	2,800	3,594,078	0	0	0.00%	0
22.09.14	15,600	450	201,276	0	0	0.00%	0
22.09.13	16,050	900	578,506	0	0	0.00%	0
22.09.08	15,150	150	195,799	0	0	0.00%	0
22.09.07	15,300	50	197,168	0	0	0.00%	0
22.09.06	15,350	1,050	275,264	0	0	0.00%	0