한농화성
(011500) I 코스피 화학 11.12 15:3316,390 | 전일 | 15,940 | 고가 | 17,310 | 상한가 | 21,300 |
거래량 (주) |
1,015,242 |
450 2.82% | 시가 | 15,740 | 저가 | 15,320 | 하한가 | 11,480 |
거래대금 (백만) |
16,709 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 15,940 | 450 | 1,015,242 | 72,649 | 254,377 | 1.63% | 15,382,665 |
24.11.11 | 16,650 | 710 | 278,674 | 34,930 | 181,728 | 1.16% | 15,455,314 |
24.11.08 | 16,520 | 130 | 246,244 | 27,155 | 146,798 | 0.94% | 15,490,244 |
24.11.07 | 16,580 | 60 | 278,995 | -1,433 | 119,643 | 0.77% | 15,517,399 |
24.11.06 | 18,180 | 1,600 | 619,647 | -12,807 | 121,076 | 0.77% | 15,515,966 |
24.11.05 | 17,790 | 390 | 1,184,074 | 1,641 | 133,883 | 0.86% | 15,503,159 |
24.11.04 | 17,360 | 430 | 266,327 | 20,056 | 132,242 | 0.85% | 15,504,800 |
24.11.01 | 17,430 | 70 | 210,731 | 18,052 | 112,186 | 0.72% | 15,524,856 |
24.10.31 | 17,880 | 450 | 238,854 | -5,761 | 94,134 | 0.60% | 15,542,908 |
24.10.30 | 18,440 | 560 | 269,286 | -22,698 | 99,895 | 0.64% | 15,537,147 |
24.10.29 | 19,040 | 600 | 384,387 | 122,593 | 122,593 | 0.78% | 15,514,449 |
24.10.28 | 18,660 | 380 | 342,102 | 0 | 0 | 0.00% | 0 |
24.10.25 | 18,790 | 130 | 640,199 | 0 | 0 | 0.00% | 0 |
24.10.24 | 19,090 | 300 | 577,136 | 0 | 0 | 0.00% | 0 |
24.10.23 | 18,650 | 440 | 591,714 | 0 | 0 | 0.00% | 0 |
24.10.22 | 19,020 | 370 | 1,782,216 | 0 | 0 | 0.00% | 0 |
24.10.21 | 18,710 | 310 | 506,252 | 0 | 0 | 0.00% | 0 |
24.10.18 | 19,310 | 600 | 374,549 | 0 | 0 | 0.00% | 0 |
24.10.17 | 20,300 | 990 | 731,787 | 0 | 0 | 0.00% | 0 |
24.10.16 | 20,250 | 50 | 993,386 | 0 | 0 | 0.00% | 0 |
24.10.15 | 20,400 | 150 | 519,284 | 0 | 0 | 0.00% | 0 |
24.10.14 | 20,250 | 150 | 606,577 | 0 | 0 | 0.00% | 0 |
24.10.11 | 21,000 | 750 | 689,290 | 0 | 0 | 0.00% | 0 |
24.10.10 | 21,100 | 100 | 3,989,921 | 0 | 0 | 0.00% | 0 |
24.10.08 | 20,700 | 400 | 693,562 | 0 | 0 | 0.00% | 0 |
24.10.07 | 19,630 | 1,070 | 1,939,732 | 0 | 0 | 0.00% | 0 |
24.10.04 | 19,670 | 40 | 479,474 | 0 | 0 | 0.00% | 0 |
24.10.02 | 19,980 | 310 | 509,093 | 0 | 0 | 0.00% | 0 |
24.09.30 | 20,400 | 420 | 1,330,239 | 0 | 0 | 0.00% | 0 |
24.09.27 | 22,100 | 1,700 | 1,460,522 | 0 | 0 | 0.00% | 0 |
24.09.26 | 20,800 | 1,300 | 1,834,676 | 0 | 0 | 0.00% | 0 |
24.09.25 | 20,900 | 100 | 1,770,636 | 0 | 0 | 0.00% | 0 |
24.09.24 | 20,850 | 50 | 2,353,109 | 0 | 0 | 0.00% | 0 |
24.09.23 | 17,800 | 3,050 | 10,175,199 | 0 | 0 | 0.00% | 0 |
24.09.20 | 18,690 | 890 | 817,809 | 0 | 0 | 0.00% | 0 |
24.09.19 | 18,940 | 250 | 642,634 | 0 | 0 | 0.00% | 0 |
24.09.13 | 19,170 | 230 | 807,071 | 0 | 0 | 0.00% | 0 |
24.09.12 | 19,010 | 160 | 850,388 | 0 | 0 | 0.00% | 0 |
24.09.11 | 18,860 | 150 | 2,278,077 | 0 | 0 | 0.00% | 0 |
24.09.10 | 17,700 | 1,160 | 5,172,458 | 0 | 0 | 0.00% | 0 |
24.09.09 | 18,980 | 1,280 | 1,254,152 | 0 | 0 | 0.00% | 0 |
24.09.06 | 21,650 | 2,670 | 2,495,200 | 0 | 0 | 0.00% | 0 |
24.09.05 | 20,500 | 1,150 | 2,905,984 | 0 | 0 | 0.00% | 0 |
24.09.04 | 19,580 | 920 | 6,580,992 | 0 | 0 | 0.00% | 0 |
24.09.03 | 19,430 | 150 | 5,281,601 | 0 | 0 | 0.00% | 0 |
24.09.02 | 19,410 | 20 | 1,829,867 | 0 | 0 | 0.00% | 0 |
24.08.30 | 17,920 | 1,490 | 6,733,071 | 0 | 0 | 0.00% | 0 |
24.08.29 | 17,260 | 660 | 3,726,944 | 0 | 0 | 0.00% | 0 |
24.08.28 | 17,880 | 620 | 1,576,504 | 0 | 0 | 0.00% | 0 |
24.08.27 | 19,310 | 1,430 | 1,313,858 | 0 | 0 | 0.00% | 0 |
24.08.26 | 20,250 | 940 | 1,401,782 | 0 | 0 | 0.00% | 0 |
24.08.23 | 20,800 | 550 | 1,931,257 | 0 | 0 | 0.00% | 0 |
24.08.22 | 20,300 | 500 | 7,566,860 | 0 | 0 | 0.00% | 0 |
24.08.21 | 20,300 | 0 | 5,915,349 | 0 | 0 | 0.00% | 0 |
24.08.20 | 17,330 | 2,970 | 21,693,537 | 0 | 0 | 0.00% | 0 |
24.08.19 | 15,740 | 1,590 | 8,922,935 | 0 | 0 | 0.00% | 0 |
24.08.16 | 15,700 | 40 | 1,402,585 | 0 | 0 | 0.00% | 0 |
24.08.14 | 15,630 | 70 | 4,297,574 | 0 | 0 | 0.00% | 0 |
24.08.13 | 12,700 | 2,930 | 7,681,613 | 0 | 0 | 0.00% | 0 |
24.08.12 | 12,340 | 360 | 427,240 | 0 | 0 | 0.00% | 0 |
24.08.09 | 11,600 | 740 | 99,595 | 0 | 0 | 0.00% | 0 |
24.08.08 | 12,030 | 430 | 77,051 | 0 | 0 | 0.00% | 0 |
24.08.07 | 11,880 | 150 | 83,609 | 0 | 0 | 0.00% | 0 |
24.08.06 | 10,640 | 1,240 | 320,162 | 0 | 0 | 0.00% | 0 |
24.08.05 | 12,780 | 2,140 | 206,424 | 0 | 0 | 0.00% | 0 |
24.08.02 | 13,590 | 810 | 113,359 | 0 | 0 | 0.00% | 0 |
24.08.01 | 13,260 | 330 | 88,650 | 0 | 0 | 0.00% | 0 |
24.07.31 | 13,250 | 10 | 62,289 | 0 | 0 | 0.00% | 0 |
24.07.30 | 13,450 | 200 | 116,717 | 0 | 0 | 0.00% | 0 |
24.07.29 | 13,350 | 100 | 60,463 | 0 | 0 | 0.00% | 0 |
24.07.26 | 13,490 | 140 | 38,406 | 0 | 0 | 0.00% | 0 |
24.07.25 | 13,660 | 170 | 72,749 | 0 | 0 | 0.00% | 0 |
24.07.24 | 13,700 | 40 | 100,734 | 0 | 0 | 0.00% | 0 |
24.07.23 | 13,400 | 300 | 545,797 | 0 | 0 | 0.00% | 0 |
24.07.22 | 14,020 | 620 | 81,172 | 0 | 0 | 0.00% | 0 |
24.07.19 | 13,720 | 300 | 68,833 | 0 | 0 | 0.00% | 0 |
24.07.18 | 14,000 | 280 | 102,731 | 0 | 0 | 0.00% | 0 |
24.07.17 | 14,300 | 300 | 94,193 | 0 | 0 | 0.00% | 0 |
24.07.16 | 14,790 | 490 | 133,276 | 0 | 0 | 0.00% | 0 |
24.07.15 | 14,950 | 160 | 87,937 | 0 | 0 | 0.00% | 0 |
24.07.12 | 14,710 | 240 | 1,273,556 | 0 | 0 | 0.00% | 0 |
24.07.11 | 14,760 | 50 | 76,522 | 0 | 0 | 0.00% | 0 |
24.07.10 | 14,880 | 120 | 107,646 | 0 | 0 | 0.00% | 0 |
24.07.09 | 15,190 | 310 | 90,597 | 0 | 0 | 0.00% | 0 |
24.07.08 | 14,900 | 290 | 65,067 | 0 | 0 | 0.00% | 0 |
24.07.05 | 15,010 | 110 | 113,531 | 0 | 0 | 0.00% | 0 |
24.07.04 | 15,240 | 230 | 96,069 | 0 | 0 | 0.00% | 0 |
24.07.03 | 15,150 | 90 | 115,732 | 0 | 0 | 0.00% | 0 |
24.07.02 | 15,530 | 380 | 85,702 | 0 | 0 | 0.00% | 0 |
24.07.01 | 15,500 | 30 | 107,516 | 0 | 0 | 0.00% | 0 |
24.06.28 | 15,490 | 10 | 76,634 | 0 | 0 | 0.00% | 0 |
24.06.27 | 15,550 | 60 | 108,284 | 0 | 0 | 0.00% | 0 |
24.06.26 | 15,550 | 0 | 66,579 | 0 | 0 | 0.00% | 0 |
24.06.25 | 15,450 | 100 | 94,866 | 0 | 0 | 0.00% | 0 |
24.06.24 | 15,780 | 330 | 98,552 | 0 | 0 | 0.00% | 0 |
24.06.21 | 16,020 | 240 | 94,087 | 0 | 0 | 0.00% | 0 |
24.06.20 | 16,680 | 660 | 165,667 | 0 | 0 | 0.00% | 0 |
24.06.19 | 16,480 | 200 | 140,072 | 0 | 0 | 0.00% | 0 |
24.06.18 | 16,530 | 50 | 182,957 | 0 | 0 | 0.00% | 0 |
24.06.17 | 16,550 | 20 | 125,967 | 0 | 0 | 0.00% | 0 |
24.06.14 | 17,160 | 610 | 263,193 | 0 | 0 | 0.00% | 0 |
24.06.13 | 17,130 | 30 | 249,305 | 0 | 0 | 0.00% | 0 |
24.06.12 | 17,450 | 320 | 442,006 | 0 | 0 | 0.00% | 0 |
24.06.11 | 16,570 | 880 | 4,997,741 | 0 | 0 | 0.00% | 0 |
24.06.10 | 16,500 | 70 | 235,644 | 0 | 0 | 0.00% | 0 |
24.06.07 | 16,200 | 300 | 159,701 | 0 | 0 | 0.00% | 0 |
24.06.05 | 15,850 | 350 | 268,222 | 0 | 0 | 0.00% | 0 |
24.06.04 | 15,960 | 110 | 104,464 | 0 | 0 | 0.00% | 0 |
24.06.03 | 15,710 | 250 | 149,942 | 0 | 0 | 0.00% | 0 |
24.05.31 | 15,510 | 200 | 102,524 | 0 | 0 | 0.00% | 0 |
24.05.30 | 15,560 | 50 | 196,988 | 0 | 0 | 0.00% | 0 |
24.05.29 | 15,910 | 350 | 100,155 | 0 | 0 | 0.00% | 0 |
24.05.28 | 16,190 | 280 | 94,487 | 0 | 0 | 0.00% | 0 |
24.05.27 | 15,810 | 380 | 133,876 | 0 | 0 | 0.00% | 0 |
24.05.24 | 16,210 | 400 | 132,974 | 0 | 0 | 0.00% | 0 |
24.05.23 | 16,200 | 10 | 98,280 | 0 | 0 | 0.00% | 0 |
24.05.22 | 16,570 | 370 | 133,714 | 0 | 0 | 0.00% | 0 |
24.05.21 | 16,780 | 210 | 132,133 | 0 | 0 | 0.00% | 0 |
24.05.20 | 17,000 | 220 | 83,541 | 0 | 0 | 0.00% | 0 |
24.05.17 | 17,330 | 330 | 111,097 | 0 | 0 | 0.00% | 0 |
24.05.16 | 17,280 | 50 | 113,742 | 0 | 0 | 0.00% | 0 |
24.05.14 | 16,820 | 460 | 284,895 | 0 | 0 | 0.00% | 0 |
24.05.13 | 17,200 | 380 | 124,489 | 0 | 0 | 0.00% | 0 |
24.05.10 | 17,230 | 30 | 97,386 | 0 | 0 | 0.00% | 0 |
24.05.09 | 17,940 | 710 | 202,485 | 0 | 0 | 0.00% | 0 |
24.05.08 | 17,520 | 420 | 238,336 | 0 | 0 | 0.00% | 0 |
24.05.07 | 17,370 | 150 | 96,824 | 0 | 0 | 0.00% | 0 |
24.05.03 | 17,720 | 350 | 152,873 | 0 | 0 | 0.00% | 0 |
24.05.02 | 18,130 | 410 | 171,517 | 0 | 0 | 0.00% | 0 |
24.04.30 | 18,300 | 170 | 601,781 | 0 | 0 | 0.00% | 0 |
24.04.29 | 17,650 | 650 | 183,458 | 0 | 0 | 0.00% | 0 |
24.04.26 | 17,620 | 30 | 84,962 | 0 | 0 | 0.00% | 0 |
24.04.25 | 18,360 | 740 | 158,234 | 0 | 0 | 0.00% | 0 |
24.04.24 | 17,790 | 570 | 225,853 | 0 | 0 | 0.00% | 0 |
24.04.23 | 17,700 | 90 | 162,718 | 0 | 0 | 0.00% | 0 |
24.04.22 | 17,130 | 570 | 179,560 | 0 | 0 | 0.00% | 0 |
24.04.19 | 17,700 | 570 | 168,358 | 0 | 0 | 0.00% | 0 |
24.04.18 | 16,890 | 810 | 272,258 | 0 | 0 | 0.00% | 0 |
24.04.17 | 17,220 | 330 | 184,078 | 0 | 0 | 0.00% | 0 |
24.04.16 | 17,910 | 690 | 226,202 | 0 | 0 | 0.00% | 0 |
24.04.15 | 18,510 | 600 | 197,239 | 0 | 0 | 0.00% | 0 |
24.04.12 | 18,630 | 120 | 213,439 | 0 | 0 | 0.00% | 0 |
24.04.11 | 19,060 | 430 | 167,494 | 0 | 0 | 0.00% | 0 |
24.04.09 | 19,020 | 40 | 226,206 | 0 | 0 | 0.00% | 0 |
24.04.08 | 19,270 | 250 | 327,114 | 0 | 0 | 0.00% | 0 |
24.04.05 | 19,800 | 530 | 311,827 | 0 | 0 | 0.00% | 0 |
24.04.04 | 20,100 | 300 | 385,718 | 0 | 0 | 0.00% | 0 |
24.04.03 | 20,300 | 200 | 492,747 | 0 | 0 | 0.00% | 0 |
24.04.02 | 21,000 | 700 | 465,180 | 0 | 0 | 0.00% | 0 |
24.04.01 | 21,000 | 0 | 362,330 | 0 | 0 | 0.00% | 0 |
24.03.29 | 22,150 | 1,150 | 892,374 | 0 | 0 | 0.00% | 0 |
24.03.28 | 22,700 | 550 | 492,533 | 0 | 0 | 0.00% | 0 |
24.03.27 | 22,500 | 200 | 2,005,527 | 0 | 0 | 0.00% | 0 |
24.03.26 | 23,300 | 800 | 1,101,383 | 0 | 0 | 0.00% | 0 |
24.03.25 | 22,500 | 800 | 3,331,754 | 0 | 0 | 0.00% | 0 |
24.03.22 | 22,600 | 100 | 1,297,410 | 0 | 0 | 0.00% | 0 |
24.03.21 | 22,400 | 200 | 727,200 | 0 | 0 | 0.00% | 0 |
24.03.20 | 22,950 | 550 | 1,269,163 | 0 | 0 | 0.00% | 0 |
24.03.19 | 23,250 | 300 | 989,564 | 0 | 0 | 0.00% | 0 |
24.03.18 | 22,600 | 650 | 1,586,616 | 0 | 0 | 0.00% | 0 |
24.03.15 | 23,550 | 950 | 1,252,063 | 0 | 0 | 0.00% | 0 |
24.03.14 | 25,750 | 2,200 | 3,340,041 | 0 | 0 | 0.00% | 0 |
24.03.13 | 25,750 | 0 | 5,843,992 | 0 | 0 | 0.00% | 0 |
24.03.12 | 20,750 | 5,000 | 19,449,094 | 0 | 0 | 0.00% | 0 |
24.03.11 | 21,250 | 500 | 1,983,274 | 0 | 0 | 0.00% | 0 |
24.03.08 | 21,750 | 500 | 5,816,093 | 0 | 0 | 0.00% | 0 |
24.03.07 | 18,530 | 3,220 | 17,850,949 | 0 | 0 | 0.00% | 0 |
24.03.06 | 20,000 | 1,470 | 1,786,616 | 0 | 0 | 0.00% | 0 |
24.03.05 | 17,550 | 2,450 | 4,172,737 | 0 | 0 | 0.00% | 0 |
24.03.04 | 16,990 | 560 | 504,916 | 0 | 0 | 0.00% | 0 |
24.02.29 | 17,300 | 310 | 358,117 | 0 | 0 | 0.00% | 0 |
24.02.28 | 17,520 | 220 | 470,410 | 0 | 0 | 0.00% | 0 |
24.02.27 | 17,800 | 280 | 1,164,116 | 0 | 0 | 0.00% | 0 |
24.02.26 | 16,970 | 830 | 5,970,787 | 0 | 0 | 0.00% | 0 |
24.02.23 | 17,310 | 340 | 425,979 | 0 | 0 | 0.00% | 0 |
24.02.22 | 17,400 | 90 | 2,732,235 | 0 | 0 | 0.00% | 0 |
24.02.21 | 17,090 | 310 | 2,476,881 | 0 | 0 | 0.00% | 0 |
24.02.20 | 16,760 | 330 | 386,492 | 0 | 0 | 0.00% | 0 |
24.02.19 | 16,730 | 30 | 218,841 | 0 | 0 | 0.00% | 0 |
24.02.16 | 17,600 | 870 | 644,276 | 0 | 0 | 0.00% | 0 |
24.02.15 | 17,100 | 500 | 1,123,573 | 0 | 0 | 0.00% | 0 |
24.02.14 | 17,040 | 60 | 531,520 | 0 | 0 | 0.00% | 0 |
24.02.13 | 16,680 | 360 | 897,403 | 0 | 0 | 0.00% | 0 |
24.02.08 | 16,620 | 60 | 917,405 | 0 | 0 | 0.00% | 0 |
24.02.07 | 16,500 | 120 | 3,628,792 | 0 | 0 | 0.00% | 0 |
24.02.06 | 14,470 | 2,030 | 9,006,124 | 0 | 0 | 0.00% | 0 |
24.02.05 | 14,510 | 40 | 259,507 | 0 | 0 | 0.00% | 0 |
24.02.02 | 14,090 | 420 | 126,840 | 0 | 0 | 0.00% | 0 |
24.02.01 | 14,520 | 430 | 162,213 | 0 | 0 | 0.00% | 0 |
24.01.31 | 14,620 | 100 | 116,744 | 0 | 0 | 0.00% | 0 |
24.01.30 | 14,620 | 0 | 613,944 | 0 | 0 | 0.00% | 0 |
24.01.29 | 14,800 | 180 | 156,962 | 0 | 0 | 0.00% | 0 |
24.01.26 | 14,820 | 20 | 202,901 | 0 | 0 | 0.00% | 0 |
24.01.25 | 14,600 | 220 | 1,067,099 | 0 | 0 | 0.00% | 0 |
24.01.24 | 14,260 | 340 | 250,480 | 0 | 0 | 0.00% | 0 |
24.01.23 | 14,370 | 110 | 188,623 | 0 | 0 | 0.00% | 0 |
24.01.22 | 15,030 | 660 | 197,429 | 0 | 0 | 0.00% | 0 |
24.01.19 | 15,080 | 50 | 140,755 | 0 | 0 | 0.00% | 0 |
24.01.18 | 15,380 | 300 | 177,426 | 0 | 0 | 0.00% | 0 |
24.01.17 | 15,990 | 610 | 202,617 | 0 | 0 | 0.00% | 0 |
24.01.16 | 16,270 | 280 | 354,624 | 0 | 0 | 0.00% | 0 |
24.01.15 | 16,550 | 280 | 217,073 | 0 | 0 | 0.00% | 0 |
24.01.12 | 16,590 | 40 | 434,780 | 0 | 0 | 0.00% | 0 |
24.01.11 | 16,270 | 320 | 1,000,554 | 0 | 0 | 0.00% | 0 |
24.01.10 | 16,700 | 430 | 273,116 | 0 | 0 | 0.00% | 0 |
24.01.09 | 16,740 | 40 | 465,983 | 0 | 0 | 0.00% | 0 |
24.01.08 | 16,750 | 10 | 802,313 | 0 | 0 | 0.00% | 0 |
24.01.05 | 15,770 | 980 | 8,410,433 | 0 | 0 | 0.00% | 0 |
24.01.04 | 16,040 | 270 | 146,348 | 0 | 0 | 0.00% | 0 |
24.01.03 | 16,300 | 260 | 475,894 | 0 | 0 | 0.00% | 0 |
24.01.02 | 15,770 | 530 | 977,025 | 0 | 0 | 0.00% | 0 |
23.12.28 | 15,920 | 150 | 147,672 | 0 | 0 | 0.00% | 0 |
23.12.27 | 15,510 | 410 | 437,221 | 0 | 0 | 0.00% | 0 |
23.12.26 | 16,220 | 710 | 272,827 | 0 | 0 | 0.00% | 0 |
23.12.22 | 16,800 | 580 | 495,828 | 0 | 0 | 0.00% | 0 |
23.12.21 | 17,600 | 800 | 632,701 | 0 | 0 | 0.00% | 0 |
23.12.20 | 16,530 | 1,070 | 2,375,666 | 0 | 0 | 0.00% | 0 |
23.12.19 | 17,000 | 470 | 553,961 | 0 | 0 | 0.00% | 0 |
23.12.18 | 16,770 | 230 | 2,232,643 | 0 | 0 | 0.00% | 0 |
23.12.15 | 16,960 | 190 | 7,394,794 | 0 | 0 | 0.00% | 0 |
23.12.14 | 16,450 | 510 | 324,777 | 0 | 0 | 0.00% | 0 |
23.12.13 | 16,410 | 40 | 380,973 | 0 | 0 | 0.00% | 0 |
23.12.12 | 17,080 | 670 | 486,647 | 0 | 0 | 0.00% | 0 |
23.12.11 | 15,970 | 1,110 | 11,663,430 | 0 | 0 | 0.00% | 0 |
23.12.08 | 15,680 | 290 | 1,663,524 | 0 | 0 | 0.00% | 0 |
23.12.07 | 14,410 | 1,270 | 8,318,028 | 0 | 0 | 0.00% | 0 |
23.12.06 | 14,790 | 380 | 571,472 | 0 | 0 | 0.00% | 0 |
23.12.05 | 16,140 | 1,350 | 939,645 | 0 | 0 | 0.00% | 0 |
23.12.04 | 16,120 | 20 | 2,318,080 | 0 | 0 | 0.00% | 0 |
23.12.01 | 14,590 | 1,530 | 9,711,417 | 0 | 0 | 0.00% | 0 |
23.11.30 | 11,230 | 3,360 | 2,012,176 | 0 | 0 | 0.00% | 0 |
23.11.29 | 11,210 | 20 | 50,459 | 0 | 0 | 0.00% | 0 |
23.11.28 | 11,290 | 80 | 65,358 | 0 | 0 | 0.00% | 0 |
23.11.27 | 11,540 | 250 | 82,598 | 0 | 0 | 0.00% | 0 |
23.11.24 | 11,640 | 100 | 39,336 | 0 | 0 | 0.00% | 0 |
23.11.23 | 11,600 | 40 | 46,771 | 0 | 0 | 0.00% | 0 |
23.11.22 | 11,660 | 60 | 43,715 | 0 | 0 | 0.00% | 0 |
23.11.21 | 11,680 | 20 | 55,946 | 0 | 0 | 0.00% | 0 |
23.11.20 | 11,270 | 410 | 54,415 | 0 | 0 | 0.00% | 0 |
23.11.17 | 11,630 | 360 | 52,360 | 0 | 0 | 0.00% | 0 |
23.11.16 | 11,590 | 30 | 44,577 | 0 | 0 | 0.00% | 0 |
23.11.15 | 11,470 | 120 | 71,972 | 0 | 0 | 0.00% | 0 |
23.11.14 | 10,850 | 620 | 106,857 | 0 | 0 | 0.00% | 0 |
23.11.13 | 11,140 | 290 | 94,909 | 0 | 0 | 0.00% | 0 |
23.11.10 | 11,320 | 180 | 112,231 | 0 | 0 | 0.00% | 0 |
23.11.09 | 11,510 | 190 | 72,490 | 0 | 0 | 0.00% | 0 |
23.11.08 | 11,700 | 190 | 83,061 | 0 | 0 | 0.00% | 0 |
23.11.07 | 12,450 | 750 | 160,130 | 0 | 0 | 0.00% | 0 |
23.11.06 | 11,200 | 1,250 | 532,135 | 0 | 0 | 0.00% | 0 |
23.11.03 | 10,800 | 400 | 72,848 | 0 | 0 | 0.00% | 0 |
23.11.02 | 10,200 | 600 | 67,711 | 0 | 0 | 0.00% | 0 |
23.11.01 | 10,220 | 20 | 84,137 | 0 | 0 | 0.00% | 0 |
23.10.31 | 10,730 | 510 | 77,970 | 0 | 0 | 0.00% | 0 |
23.10.30 | 10,660 | 70 | 54,561 | 0 | 0 | 0.00% | 0 |
23.10.27 | 10,540 | 120 | 76,684 | 0 | 0 | 0.00% | 0 |
23.10.26 | 11,170 | 630 | 60,287 | 0 | 0 | 0.00% | 0 |
23.10.25 | 11,400 | 230 | 62,690 | 0 | 0 | 0.00% | 0 |
23.10.24 | 11,240 | 160 | 68,771 | 0 | 0 | 0.00% | 0 |
23.10.23 | 11,000 | 240 | 74,826 | 0 | 0 | 0.00% | 0 |
23.10.20 | 11,430 | 430 | 105,285 | 0 | 0 | 0.00% | 0 |
23.10.19 | 12,110 | 680 | 74,571 | 0 | 0 | 0.00% | 0 |
23.10.18 | 12,040 | 70 | 52,678 | 0 | 0 | 0.00% | 0 |
23.10.17 | 11,970 | 70 | 36,747 | 0 | 0 | 0.00% | 0 |
23.10.16 | 12,190 | 220 | 39,170 | 0 | 0 | 0.00% | 0 |
23.10.13 | 12,520 | 330 | 47,343 | 0 | 0 | 0.00% | 0 |
23.10.12 | 12,060 | 460 | 76,282 | 0 | 0 | 0.00% | 0 |
23.10.11 | 11,670 | 390 | 57,213 | 0 | 0 | 0.00% | 0 |
23.10.10 | 12,250 | 580 | 78,955 | 0 | 0 | 0.00% | 0 |
23.10.06 | 11,600 | 650 | 145,299 | 0 | 0 | 0.00% | 0 |
23.10.05 | 12,050 | 450 | 112,684 | 0 | 0 | 0.00% | 0 |
23.10.04 | 12,800 | 750 | 72,525 | 0 | 0 | 0.00% | 0 |
23.09.27 | 12,520 | 280 | 51,233 | 0 | 0 | 0.00% | 0 |
23.09.26 | 12,770 | 250 | 51,948 | 0 | 0 | 0.00% | 0 |
23.09.25 | 13,100 | 330 | 64,949 | 0 | 0 | 0.00% | 0 |
23.09.22 | 13,100 | 0 | 48,635 | 0 | 0 | 0.00% | 0 |
23.09.21 | 13,620 | 520 | 68,035 | 0 | 0 | 0.00% | 0 |
23.09.20 | 13,560 | 60 | 52,208 | 0 | 0 | 0.00% | 0 |
23.09.19 | 13,870 | 310 | 77,156 | 0 | 0 | 0.00% | 0 |
23.09.18 | 14,220 | 350 | 57,019 | 0 | 0 | 0.00% | 0 |
23.09.15 | 14,050 | 170 | 69,113 | 0 | 0 | 0.00% | 0 |
23.09.14 | 13,820 | 230 | 82,641 | 0 | 0 | 0.00% | 0 |
23.09.13 | 14,220 | 400 | 81,269 | 0 | 0 | 0.00% | 0 |
23.09.12 | 14,540 | 320 | 77,455 | 0 | 0 | 0.00% | 0 |
23.09.11 | 14,930 | 390 | 81,194 | 0 | 0 | 0.00% | 0 |
23.09.08 | 14,720 | 210 | 87,307 | 0 | 0 | 0.00% | 0 |
23.09.07 | 15,150 | 430 | 98,281 | 0 | 0 | 0.00% | 0 |
23.09.06 | 15,460 | 310 | 101,224 | 0 | 0 | 0.00% | 0 |
23.09.05 | 15,400 | 60 | 136,989 | 0 | 0 | 0.00% | 0 |
23.09.04 | 15,300 | 100 | 116,682 | 0 | 0 | 0.00% | 0 |
23.09.01 | 15,360 | 60 | 406,888 | 0 | 0 | 0.00% | 0 |
23.08.31 | 15,650 | 290 | 615,701 | 0 | 0 | 0.00% | 0 |
23.08.30 | 15,090 | 560 | 191,712 | 0 | 0 | 0.00% | 0 |
23.08.29 | 14,710 | 380 | 123,316 | 0 | 0 | 0.00% | 0 |
23.08.28 | 14,360 | 350 | 96,976 | 0 | 0 | 0.00% | 0 |
23.08.25 | 14,660 | 300 | 48,822 | 0 | 0 | 0.00% | 0 |
23.08.24 | 14,270 | 390 | 63,853 | 0 | 0 | 0.00% | 0 |
23.08.23 | 14,600 | 330 | 73,324 | 0 | 0 | 0.00% | 0 |
23.08.22 | 14,670 | 70 | 73,322 | 0 | 0 | 0.00% | 0 |
23.08.21 | 14,560 | 110 | 69,355 | 0 | 0 | 0.00% | 0 |
23.08.18 | 14,850 | 290 | 79,212 | 0 | 0 | 0.00% | 0 |
23.08.17 | 14,450 | 400 | 140,748 | 0 | 0 | 0.00% | 0 |
23.08.16 | 15,090 | 640 | 138,126 | 0 | 0 | 0.00% | 0 |
23.08.14 | 15,620 | 530 | 161,319 | 0 | 0 | 0.00% | 0 |
23.08.11 | 15,410 | 210 | 95,437 | 0 | 0 | 0.00% | 0 |
23.08.10 | 15,960 | 550 | 133,361 | 0 | 0 | 0.00% | 0 |
23.08.09 | 15,430 | 530 | 174,014 | 0 | 0 | 0.00% | 0 |
23.08.08 | 15,640 | 210 | 241,215 | 0 | 0 | 0.00% | 0 |
23.08.07 | 16,360 | 720 | 291,774 | 0 | 0 | 0.00% | 0 |
23.08.04 | 16,470 | 110 | 115,109 | 0 | 0 | 0.00% | 0 |
23.08.03 | 16,740 | 270 | 157,099 | 0 | 0 | 0.00% | 0 |
23.08.02 | 17,340 | 600 | 233,319 | 0 | 0 | 0.00% | 0 |
23.08.01 | 17,740 | 400 | 269,777 | 0 | 0 | 0.00% | 0 |
23.07.31 | 17,200 | 540 | 206,118 | 0 | 0 | 0.00% | 0 |
23.07.28 | 16,810 | 390 | 225,606 | 0 | 0 | 0.00% | 0 |
23.07.27 | 17,190 | 380 | 370,376 | 0 | 0 | 0.00% | 0 |
23.07.26 | 19,010 | 1,420 | 641,338 | 0 | 0 | 0.00% | 0 |
23.07.25 | 19,350 | 340 | 401,963 | 0 | 0 | 0.00% | 0 |
23.07.24 | 19,880 | 530 | 525,932 | 0 | 0 | 0.00% | 0 |
23.07.21 | 20,300 | 420 | 347,418 | 0 | 0 | 0.00% | 0 |
23.07.20 | 20,400 | 100 | 397,328 | 0 | 0 | 0.00% | 0 |
23.07.19 | 20,800 | 400 | 1,669,965 | 0 | 0 | 0.00% | 0 |
23.07.18 | 19,980 | 820 | 1,709,059 | 0 | 0 | 0.00% | 0 |
23.07.17 | 20,200 | 220 | 369,178 | 0 | 0 | 0.00% | 0 |
23.07.14 | 20,300 | 100 | 486,995 | 0 | 0 | 0.00% | 0 |
23.07.13 | 20,250 | 50 | 292,220 | 0 | 0 | 0.00% | 0 |
23.07.12 | 20,750 | 500 | 444,552 | 0 | 0 | 0.00% | 0 |
23.07.11 | 19,390 | 1,360 | 681,361 | 0 | 0 | 0.00% | 0 |
23.07.10 | 19,950 | 560 | 356,568 | 0 | 0 | 0.00% | 0 |
23.07.07 | 19,840 | 110 | 313,392 | 0 | 0 | 0.00% | 0 |
23.07.06 | 21,000 | 1,160 | 496,600 | 0 | 0 | 0.00% | 0 |
23.07.05 | 20,350 | 650 | 881,281 | 0 | 0 | 0.00% | 0 |
23.07.04 | 20,150 | 200 | 964,878 | 0 | 0 | 0.00% | 0 |
23.07.03 | 18,160 | 1,990 | 3,144,230 | 0 | 0 | 0.00% | 0 |
23.06.30 | 18,090 | 70 | 218,022 | 0 | 0 | 0.00% | 0 |
23.06.29 | 18,620 | 530 | 278,482 | 0 | 0 | 0.00% | 0 |
23.06.28 | 18,620 | 0 | 291,966 | 0 | 0 | 0.00% | 0 |
23.06.27 | 18,930 | 310 | 280,614 | 0 | 0 | 0.00% | 0 |
23.06.26 | 19,620 | 690 | 300,609 | 0 | 0 | 0.00% | 0 |
23.06.23 | 19,360 | 260 | 528,394 | 0 | 0 | 0.00% | 0 |
23.06.22 | 19,600 | 240 | 435,605 | 0 | 0 | 0.00% | 0 |
23.06.21 | 20,450 | 850 | 595,177 | 0 | 0 | 0.00% | 0 |
23.06.20 | 21,550 | 1,100 | 516,060 | 0 | 0 | 0.00% | 0 |
23.06.19 | 21,450 | 100 | 819,312 | 0 | 0 | 0.00% | 0 |
23.06.16 | 21,600 | 150 | 1,041,819 | 0 | 0 | 0.00% | 0 |
23.06.15 | 22,400 | 800 | 1,496,735 | 0 | 0 | 0.00% | 0 |
23.06.14 | 21,600 | 800 | 8,331,034 | 0 | 0 | 0.00% | 0 |
23.06.13 | 21,650 | 50 | 1,024,692 | 0 | 0 | 0.00% | 0 |
23.06.12 | 21,200 | 450 | 1,395,341 | 0 | 0 | 0.00% | 0 |
23.06.09 | 20,100 | 1,100 | 5,570,878 | 0 | 0 | 0.00% | 0 |
23.06.08 | 20,250 | 150 | 2,288,976 | 0 | 0 | 0.00% | 0 |
23.06.07 | 18,860 | 1,390 | 3,086,755 | 0 | 0 | 0.00% | 0 |
23.06.05 | 19,210 | 350 | 422,391 | 0 | 0 | 0.00% | 0 |
23.06.02 | 19,190 | 20 | 2,010,698 | 0 | 0 | 0.00% | 0 |
23.06.01 | 19,490 | 300 | 3,620,517 | 0 | 0 | 0.00% | 0 |
23.05.31 | 18,250 | 1,240 | 9,483,927 | 0 | 0 | 0.00% | 0 |
23.05.30 | 16,900 | 1,350 | 687,756 | 0 | 0 | 0.00% | 0 |
23.05.26 | 17,620 | 720 | 283,910 | 0 | 0 | 0.00% | 0 |
23.05.25 | 18,220 | 600 | 602,325 | 0 | 0 | 0.00% | 0 |
23.05.24 | 18,060 | 160 | 312,527 | 0 | 0 | 0.00% | 0 |
23.05.23 | 17,250 | 810 | 846,076 | 0 | 0 | 0.00% | 0 |
23.05.22 | 16,510 | 740 | 547,999 | 0 | 0 | 0.00% | 0 |
23.05.19 | 17,110 | 600 | 298,108 | 0 | 0 | 0.00% | 0 |
23.05.18 | 17,000 | 110 | 451,701 | 0 | 0 | 0.00% | 0 |
23.05.17 | 16,520 | 480 | 575,292 | 0 | 0 | 0.00% | 0 |
23.05.16 | 16,890 | 370 | 437,968 | 0 | 0 | 0.00% | 0 |
23.05.15 | 17,210 | 320 | 528,330 | 0 | 0 | 0.00% | 0 |
23.05.12 | 17,650 | 440 | 464,258 | 0 | 0 | 0.00% | 0 |
23.05.11 | 18,150 | 500 | 609,470 | 0 | 0 | 0.00% | 0 |
23.05.10 | 18,730 | 580 | 435,392 | 0 | 0 | 0.00% | 0 |
23.05.09 | 19,820 | 1,090 | 798,063 | 0 | 0 | 0.00% | 0 |
23.05.08 | 19,940 | 120 | 621,422 | 0 | 0 | 0.00% | 0 |
23.05.04 | 20,800 | 860 | 809,909 | 0 | 0 | 0.00% | 0 |
23.05.03 | 21,200 | 400 | 989,442 | 0 | 0 | 0.00% | 0 |
23.05.02 | 20,750 | 450 | 1,156,706 | 0 | 0 | 0.00% | 0 |
23.04.28 | 21,900 | 1,150 | 3,529,664 | 0 | 0 | 0.00% | 0 |
23.04.27 | 21,100 | 800 | 3,773,421 | 0 | 0 | 0.00% | 0 |
23.04.26 | 22,900 | 1,800 | 2,828,413 | 0 | 0 | 0.00% | 0 |
23.04.25 | 26,650 | 3,750 | 4,277,375 | 0 | 0 | 0.00% | 0 |
23.04.24 | 26,150 | 500 | 20,796,273 | 0 | 0 | 0.00% | 0 |
23.04.21 | 20,150 | 6,000 | 24,694,371 | 0 | 0 | 0.00% | 0 |
23.04.20 | 19,000 | 990 | 1,846,773 | 0 | 0 | 0.00% | 0 |
23.04.19 | 19,770 | 770 | 766,939 | 0 | 0 | 0.00% | 0 |
23.04.18 | 18,670 | 1,100 | 4,101,756 | 0 | 0 | 0.00% | 0 |
23.04.17 | 18,900 | 230 | 570,589 | 0 | 0 | 0.00% | 0 |
23.04.14 | 18,850 | 80 | 637,797 | 0 | 0 | 0.00% | 0 |
23.04.13 | 19,600 | 750 | 1,003,793 | 0 | 0 | 0.00% | 0 |
23.04.12 | 21,950 | 2,350 | 1,337,478 | 0 | 0 | 0.00% | 0 |
23.04.11 | 22,900 | 950 | 2,162,955 | 0 | 0 | 0.00% | 0 |
23.04.10 | 22,400 | 500 | 5,399,080 | 0 | 0 | 0.00% | 0 |
23.04.07 | 21,900 | 500 | 1,303,283 | 0 | 0 | 0.00% | 0 |
23.04.06 | 22,650 | 750 | 1,005,323 | 0 | 0 | 0.00% | 0 |
23.04.05 | 21,450 | 1,200 | 2,444,400 | 0 | 0 | 0.00% | 0 |
23.04.04 | 23,100 | 1,650 | 1,512,328 | 0 | 0 | 0.00% | 0 |
23.04.03 | 20,700 | 2,400 | 7,439,973 | 0 | 0 | 0.00% | 0 |
23.03.31 | 20,750 | 50 | 1,951,772 | 0 | 0 | 0.00% | 0 |
23.03.30 | 21,500 | 750 | 1,327,214 | 0 | 0 | 0.00% | 0 |
23.03.29 | 20,350 | 1,150 | 3,920,740 | 0 | 0 | 0.00% | 0 |
23.03.28 | 21,550 | 1,200 | 1,194,596 | 0 | 0 | 0.00% | 0 |
23.03.27 | 21,400 | 150 | 1,398,574 | 0 | 0 | 0.00% | 0 |
23.03.24 | 21,850 | 450 | 2,025,008 | 0 | 0 | 0.00% | 0 |
23.03.23 | 20,600 | 1,250 | 13,919,483 | 0 | 0 | 0.00% | 0 |
23.03.22 | 20,500 | 100 | 3,685,688 | 0 | 0 | 0.00% | 0 |
23.03.21 | 16,670 | 3,830 | 15,956,214 | 0 | 0 | 0.00% | 0 |
23.03.20 | 15,850 | 820 | 2,018,820 | 0 | 0 | 0.00% | 0 |
23.03.17 | 16,800 | 950 | 958,043 | 0 | 0 | 0.00% | 0 |
23.03.16 | 16,970 | 170 | 2,146,743 | 0 | 0 | 0.00% | 0 |
23.03.15 | 15,680 | 1,290 | 4,142,569 | 0 | 0 | 0.00% | 0 |
23.03.14 | 16,600 | 920 | 1,336,806 | 0 | 0 | 0.00% | 0 |
23.03.13 | 15,440 | 1,160 | 6,005,234 | 0 | 0 | 0.00% | 0 |
23.03.10 | 15,520 | 80 | 1,476,367 | 0 | 0 | 0.00% | 0 |
23.03.09 | 16,740 | 1,220 | 1,072,228 | 0 | 0 | 0.00% | 0 |
23.03.08 | 16,690 | 50 | 3,538,452 | 0 | 0 | 0.00% | 0 |
23.03.07 | 17,890 | 1,200 | 3,042,321 | 0 | 0 | 0.00% | 0 |
23.03.06 | 16,120 | 1,770 | 15,413,784 | 0 | 0 | 0.00% | 0 |
23.03.03 | 12,400 | 3,720 | 11,479,267 | 0 | 0 | 0.00% | 0 |
23.03.02 | 12,130 | 270 | 1,543,403 | 0 | 0 | 0.00% | 0 |
23.02.28 | 10,300 | 1,830 | 4,436,112 | 0 | 0 | 0.00% | 0 |
23.02.27 | 10,410 | 110 | 38,201 | 0 | 0 | 0.00% | 0 |
23.02.24 | 10,700 | 290 | 62,962 | 0 | 0 | 0.00% | 0 |
23.02.23 | 10,730 | 30 | 25,637 | 0 | 0 | 0.00% | 0 |
23.02.22 | 11,180 | 450 | 75,607 | 0 | 0 | 0.00% | 0 |
23.02.21 | 11,180 | 0 | 40,217 | 0 | 0 | 0.00% | 0 |
23.02.20 | 11,170 | 10 | 33,666 | 0 | 0 | 0.00% | 0 |
23.02.17 | 10,920 | 250 | 58,986 | 0 | 0 | 0.00% | 0 |
23.02.16 | 10,590 | 330 | 40,519 | 0 | 0 | 0.00% | 0 |
23.02.15 | 10,940 | 350 | 49,915 | 0 | 0 | 0.00% | 0 |
23.02.14 | 11,090 | 150 | 73,358 | 0 | 0 | 0.00% | 0 |
23.02.13 | 11,120 | 30 | 26,287 | 0 | 0 | 0.00% | 0 |
23.02.10 | 11,420 | 300 | 47,069 | 0 | 0 | 0.00% | 0 |
23.02.09 | 11,470 | 50 | 37,866 | 0 | 0 | 0.00% | 0 |
23.02.08 | 11,530 | 60 | 42,378 | 0 | 0 | 0.00% | 0 |
23.02.06 | 11,180 | 200 | 111,842 | 0 | 0 | 0.00% | 0 |
23.02.03 | 11,180 | 0 | 37,401 | 0 | 0 | 0.00% | 0 |
23.02.02 | 11,050 | 130 | 70,127 | 0 | 0 | 0.00% | 0 |
23.02.01 | 11,000 | 50 | 27,849 | 0 | 0 | 0.00% | 0 |
23.01.31 | 10,950 | 50 | 44,179 | 0 | 0 | 0.00% | 0 |
23.01.30 | 11,090 | 140 | 29,651 | 0 | 0 | 0.00% | 0 |
23.01.27 | 11,070 | 50 | 39,252 | 0 | 0 | 0.00% | 0 |
23.01.25 | 10,600 | 250 | 30,382 | 0 | 0 | 0.00% | 0 |
23.01.20 | 10,600 | 50 | 15,360 | 0 | 0 | 0.00% | 0 |
23.01.19 | 10,550 | 0 | 18,365 | 0 | 0 | 0.00% | 0 |
23.01.18 | 10,550 | 0 | 40,371 | 0 | 0 | 0.00% | 0 |
23.01.17 | 10,550 | 250 | 37,529 | 0 | 0 | 0.00% | 0 |
23.01.16 | 10,800 | 100 | 32,290 | 0 | 0 | 0.00% | 0 |
23.01.13 | 10,900 | 0 | 38,956 | 0 | 0 | 0.00% | 0 |
23.01.12 | 10,900 | 250 | 86,178 | 0 | 0 | 0.00% | 0 |
23.01.11 | 10,650 | 250 | 42,711 | 0 | 0 | 0.00% | 0 |
23.01.10 | 10,400 | 50 | 49,695 | 0 | 0 | 0.00% | 0 |
23.01.09 | 10,350 | 250 | 35,896 | 0 | 0 | 0.00% | 0 |
23.01.06 | 10,100 | 100 | 34,248 | 0 | 0 | 0.00% | 0 |
23.01.05 | 10,000 | 250 | 29,420 | 0 | 0 | 0.00% | 0 |
23.01.04 | 10,250 | 330 | 30,621 | 0 | 0 | 0.00% | 0 |
23.01.03 | 9,920 | 30 | 72,059 | 0 | 0 | 0.00% | 0 |
23.01.02 | 9,890 | 80 | 75,575 | 0 | 0 | 0.00% | 0 |
22.12.29 | 9,970 | 230 | 115,949 | 0 | 0 | 0.00% | 0 |
22.12.28 | 10,200 | 400 | 62,399 | 0 | 0 | 0.00% | 0 |
22.12.27 | 10,600 | 100 | 130,304 | 0 | 0 | 0.00% | 0 |
22.12.26 | 10,700 | 350 | 269,871 | 0 | 0 | 0.00% | 0 |
22.12.23 | 10,350 | 400 | 91,505 | 0 | 0 | 0.00% | 0 |
22.12.22 | 10,750 | 0 | 72,576 | 0 | 0 | 0.00% | 0 |
22.12.21 | 10,750 | 600 | 317,567 | 0 | 0 | 0.00% | 0 |
22.12.20 | 11,350 | 600 | 120,487 | 0 | 0 | 0.00% | 0 |
22.12.19 | 11,950 | 100 | 20,442 | 0 | 0 | 0.00% | 0 |
22.12.16 | 12,050 | 0 | 35,468 | 0 | 0 | 0.00% | 0 |
22.12.15 | 12,050 | 0 | 20,391 | 0 | 0 | 0.00% | 0 |
22.12.14 | 12,050 | 150 | 24,068 | 0 | 0 | 0.00% | 0 |
22.12.13 | 11,900 | 150 | 38,094 | 0 | 0 | 0.00% | 0 |
22.12.12 | 12,050 | 50 | 43,674 | 0 | 0 | 0.00% | 0 |
22.12.09 | 12,000 | 0 | 41,597 | 0 | 0 | 0.00% | 0 |
22.12.08 | 12,000 | 100 | 45,939 | 0 | 0 | 0.00% | 0 |
22.12.07 | 12,100 | 50 | 35,427 | 0 | 0 | 0.00% | 0 |
22.12.06 | 12,150 | 150 | 42,586 | 0 | 0 | 0.00% | 0 |
22.12.05 | 12,300 | 200 | 57,417 | 0 | 0 | 0.00% | 0 |
22.12.02 | 12,500 | 150 | 43,691 | 0 | 0 | 0.00% | 0 |
22.12.01 | 12,650 | 100 | 69,493 | 0 | 0 | 0.00% | 0 |
22.11.30 | 12,550 | 0 | 66,638 | 0 | 0 | 0.00% | 0 |
22.11.29 | 12,550 | 50 | 35,400 | 0 | 0 | 0.00% | 0 |
22.11.28 | 12,500 | 300 | 50,243 | 0 | 0 | 0.00% | 0 |
22.11.25 | 12,800 | 0 | 33,207 | 0 | 0 | 0.00% | 0 |
22.11.24 | 12,800 | 400 | 95,245 | 0 | 0 | 0.00% | 0 |
22.11.23 | 12,400 | 100 | 63,510 | 0 | 0 | 0.00% | 0 |
22.11.22 | 12,300 | 0 | 57,807 | 0 | 0 | 0.00% | 0 |
22.11.21 | 12,300 | 200 | 63,428 | 0 | 0 | 0.00% | 0 |
22.11.18 | 12,500 | 250 | 124,992 | 0 | 0 | 0.00% | 0 |
22.11.17 | 12,750 | 350 | 191,636 | 0 | 0 | 0.00% | 0 |
22.11.16 | 13,100 | 100 | 126,655 | 0 | 0 | 0.00% | 0 |
22.11.15 | 13,200 | 100 | 164,761 | 0 | 0 | 0.00% | 0 |
22.11.14 | 13,300 | 150 | 196,041 | 0 | 0 | 0.00% | 0 |
22.11.11 | 13,150 | 250 | 215,083 | 0 | 0 | 0.00% | 0 |
22.11.10 | 12,900 | 200 | 163,181 | 0 | 0 | 0.00% | 0 |
22.11.09 | 13,100 | 50 | 405,183 | 0 | 0 | 0.00% | 0 |
22.11.08 | 13,150 | 100 | 145,432 | 0 | 0 | 0.00% | 0 |
22.11.07 | 13,250 | 50 | 137,093 | 0 | 0 | 0.00% | 0 |
22.11.04 | 13,300 | 350 | 129,958 | 0 | 0 | 0.00% | 0 |
22.11.03 | 13,650 | 300 | 382,554 | 0 | 0 | 0.00% | 0 |
22.11.02 | 13,350 | 250 | 252,529 | 0 | 0 | 0.00% | 0 |
22.11.01 | 13,600 | 0 | 290,416 | 0 | 0 | 0.00% | 0 |
22.10.31 | 13,600 | 1,050 | 532,882 | 0 | 0 | 0.00% | 0 |
22.10.28 | 12,550 | 200 | 196,092 | 0 | 0 | 0.00% | 0 |
22.10.27 | 12,350 | 400 | 77,629 | 0 | 0 | 0.00% | 0 |
22.10.26 | 11,950 | 400 | 104,752 | 0 | 0 | 0.00% | 0 |
22.10.25 | 12,350 | 200 | 97,046 | 0 | 0 | 0.00% | 0 |
22.10.24 | 12,550 | 50 | 128,491 | 0 | 0 | 0.00% | 0 |
22.10.21 | 12,600 | 250 | 194,292 | 0 | 0 | 0.00% | 0 |
22.10.20 | 12,850 | 100 | 88,530 | 0 | 0 | 0.00% | 0 |
22.10.19 | 12,750 | 100 | 216,863 | 0 | 0 | 0.00% | 0 |
22.10.18 | 12,650 | 0 | 155,762 | 0 | 0 | 0.00% | 0 |
22.10.17 | 12,650 | 350 | 121,329 | 0 | 0 | 0.00% | 0 |
22.10.14 | 12,300 | 350 | 160,613 | 0 | 0 | 0.00% | 0 |
22.10.13 | 11,950 | 700 | 187,822 | 0 | 0 | 0.00% | 0 |
22.10.12 | 12,650 | 50 | 152,896 | 0 | 0 | 0.00% | 0 |
22.10.11 | 12,600 | 600 | 148,622 | 0 | 0 | 0.00% | 0 |
22.10.07 | 13,200 | 1,150 | 382,337 | 0 | 0 | 0.00% | 0 |
22.10.06 | 14,350 | 1,150 | 347,492 | 0 | 0 | 0.00% | 0 |
22.10.05 | 13,200 | 250 | 231,734 | 0 | 0 | 0.00% | 0 |
22.10.04 | 12,950 | 650 | 152,886 | 0 | 0 | 0.00% | 0 |
22.09.30 | 12,300 | 100 | 247,628 | 0 | 0 | 0.00% | 0 |
22.09.29 | 12,400 | 700 | 381,636 | 0 | 0 | 0.00% | 0 |
22.09.28 | 13,100 | 1,000 | 522,887 | 0 | 0 | 0.00% | 0 |
22.09.27 | 14,100 | 550 | 328,303 | 0 | 0 | 0.00% | 0 |
22.09.26 | 13,550 | 1,450 | 397,873 | 0 | 0 | 0.00% | 0 |
22.09.23 | 15,000 | 1,500 | 520,918 | 0 | 0 | 0.00% | 0 |
22.09.22 | 16,500 | 300 | 422,823 | 0 | 0 | 0.00% | 0 |
22.09.21 | 16,200 | 1,000 | 850,538 | 0 | 0 | 0.00% | 0 |
22.09.20 | 15,200 | 150 | 326,480 | 0 | 0 | 0.00% | 0 |
22.09.19 | 15,350 | 2,650 | 1,360,125 | 0 | 0 | 0.00% | 0 |
22.09.16 | 18,000 | 400 | 1,311,135 | 0 | 0 | 0.00% | 0 |
22.09.15 | 18,400 | 2,800 | 3,594,078 | 0 | 0 | 0.00% | 0 |
22.09.14 | 15,600 | 450 | 201,276 | 0 | 0 | 0.00% | 0 |
22.09.13 | 16,050 | 900 | 578,506 | 0 | 0 | 0.00% | 0 |
22.09.08 | 15,150 | 150 | 195,799 | 0 | 0 | 0.00% | 0 |
22.09.07 | 15,300 | 50 | 197,168 | 0 | 0 | 0.00% | 0 |
22.09.06 | 15,350 | 1,050 | 275,264 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
공매도 비중 상위 종목
-
2
[코스피·코스닥 전 거래일(12일) 주요공시]
-
3
[속보] 비트코인, 사상 첫 9만달러 돌파
-
4
비트코인보다 도지·시바 거래가 4배나…'묻지마 투자' 과열
-
5
[속보] 비트코인, 사상 첫 9만달러 돌파
-
6
비건 "재집권 트럼프, 北과 대화재개 가능성…최우선은 아냐"
-
7
당국 무·저해지 해지율 모형 제시에 "롯데,DB,현대 타격 클듯"
-
8
“이 와중에 수출마저 고꾸라지면 어떡하라고”…무시무시한 예측 낸 이 기관
-
9
어르신 승강기 안전사고 5년새 1천507건…어린이보다 5배 많아
-
10
백화점업계, 15일부터 마지막 정기세일…"연중 최대규모 할인"
11.13 07:31
더보기 >