한신기계
(011700) I 코스피 기계 11.08 14:533,740 | 전일 | 3,750 | 고가 | 3,800 | 상한가 | 4,875 |
거래량 (주) |
250,295 |
10 -0.27% | 시가 | 3,740 | 저가 | 3,700 | 하한가 | 2,625 |
거래대금 (백만) |
937 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 3,705 | 45 | 359,864 | 40,633 | 1,590,238 | 4.90% | 30,855,913 |
24.11.06 | 3,590 | 115 | 1,021,980 | -20,224 | 1,549,605 | 4.78% | 30,896,546 |
24.11.05 | 3,590 | 0 | 127,436 | 188,747 | 1,569,829 | 4.84% | 30,876,322 |
24.11.04 | 3,380 | 210 | 567,420 | -33,678 | 1,381,082 | 4.26% | 31,065,069 |
24.11.01 | 3,355 | 25 | 339,477 | -116,563 | 1,414,760 | 4.36% | 31,031,391 |
24.10.31 | 3,640 | 285 | 609,213 | 55,963 | 1,531,323 | 4.72% | 30,914,828 |
24.10.30 | 3,655 | 15 | 405,193 | -115,266 | 1,475,360 | 4.55% | 30,970,791 |
24.10.29 | 3,470 | 185 | 3,668,993 | 52,550 | 1,590,626 | 4.90% | 30,855,525 |
24.10.28 | 3,330 | 140 | 202,337 | -89,123 | 1,538,076 | 4.74% | 30,908,075 |
24.10.25 | 3,495 | 165 | 344,109 | 17,564 | 1,627,199 | 5.02% | 30,818,952 |
24.10.24 | 3,520 | 25 | 299,058 | 1,609,635 | 1,609,635 | 4.96% | 30,836,516 |
24.10.23 | 3,540 | 20 | 371,226 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,415 | 125 | 3,972,985 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,340 | 75 | 333,154 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,460 | 120 | 152,110 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,355 | 105 | 873,645 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,340 | 15 | 165,624 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,315 | 25 | 91,553 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,265 | 50 | 99,104 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,315 | 50 | 84,596 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,375 | 60 | 105,287 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,380 | 5 | 85,421 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,315 | 65 | 159,567 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,300 | 15 | 130,058 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,350 | 50 | 59,562 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,410 | 60 | 60,328 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,430 | 20 | 78,088 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,350 | 80 | 95,284 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,350 | 0 | 137,405 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,355 | 5 | 76,267 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,470 | 115 | 170,646 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,640 | 170 | 305,507 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,530 | 110 | 332,332 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,410 | 120 | 500,990 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,080 | 330 | 610,775 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,100 | 20 | 74,992 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,175 | 75 | 107,431 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,135 | 40 | 145,242 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,265 | 130 | 188,386 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,370 | 105 | 264,586 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,460 | 90 | 581,056 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,505 | 45 | 96,791 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,470 | 35 | 131,174 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,440 | 30 | 71,813 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,485 | 45 | 94,533 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,520 | 35 | 98,589 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,505 | 15 | 121,355 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,635 | 130 | 119,572 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,615 | 20 | 75,492 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,690 | 75 | 100,426 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,720 | 30 | 69,883 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,640 | 80 | 91,903 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,750 | 110 | 93,586 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,735 | 15 | 109,826 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,690 | 45 | 102,948 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,675 | 15 | 122,178 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,575 | 100 | 94,845 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,480 | 95 | 151,631 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,495 | 15 | 152,833 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,440 | 55 | 213,401 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,155 | 285 | 510,538 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,890 | 735 | 544,441 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,130 | 240 | 341,142 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,125 | 5 | 146,662 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,095 | 30 | 159,557 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,160 | 65 | 153,933 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,130 | 30 | 114,354 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,070 | 60 | 208,972 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,245 | 175 | 293,987 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,265 | 20 | 158,395 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,350 | 85 | 272,420 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,360 | 10 | 273,541 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,585 | 225 | 550,871 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,580 | 5 | 2,107,380 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,700 | 120 | 636,660 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,995 | 295 | 900,947 | 0 | 0 | 0.00% | 0 |
24.07.15 | 5,020 | 25 | 902,908 | 0 | 0 | 0.00% | 0 |
24.07.12 | 5,060 | 40 | 1,288,095 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,960 | 100 | 4,074,513 | 0 | 0 | 0.00% | 0 |
24.07.10 | 5,100 | 140 | 1,520,753 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,600 | 500 | 2,886,350 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,410 | 190 | 570,051 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,280 | 130 | 229,441 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,280 | 0 | 151,102 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,355 | 75 | 289,457 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,530 | 175 | 303,565 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,500 | 30 | 165,640 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,490 | 10 | 146,602 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,540 | 50 | 165,017 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,590 | 50 | 158,890 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,630 | 40 | 160,459 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,750 | 120 | 215,542 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,740 | 10 | 167,043 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,750 | 10 | 188,688 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,695 | 55 | 492,711 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,620 | 75 | 224,652 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,705 | 85 | 245,034 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,790 | 85 | 523,754 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,905 | 115 | 365,514 | 0 | 0 | 0.00% | 0 |
24.06.12 | 4,890 | 15 | 492,438 | 0 | 0 | 0.00% | 0 |
24.06.11 | 5,040 | 150 | 662,867 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,830 | 210 | 1,137,466 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,840 | 10 | 716,828 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,925 | 85 | 619,585 | 0 | 0 | 0.00% | 0 |
24.06.04 | 5,220 | 295 | 1,116,380 | 0 | 0 | 0.00% | 0 |
24.06.03 | 5,240 | 20 | 901,290 | 0 | 0 | 0.00% | 0 |
24.05.31 | 5,390 | 150 | 2,038,729 | 0 | 0 | 0.00% | 0 |
24.05.30 | 5,580 | 190 | 1,783,477 | 0 | 0 | 0.00% | 0 |
24.05.29 | 5,780 | 200 | 5,974,225 | 0 | 0 | 0.00% | 0 |
24.05.28 | 5,340 | 440 | 15,170,929 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,945 | 395 | 12,462,345 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,840 | 105 | 561,442 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,830 | 10 | 1,396,758 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,765 | 65 | 462,197 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,795 | 30 | 126,841 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,775 | 20 | 268,109 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,815 | 40 | 211,149 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,775 | 40 | 260,844 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,770 | 5 | 161,533 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,650 | 120 | 454,221 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,645 | 5 | 156,476 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,665 | 20 | 224,494 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,650 | 15 | 574,418 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,450 | 200 | 308,042 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,510 | 60 | 131,270 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,535 | 25 | 108,669 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,590 | 55 | 186,128 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,470 | 120 | 447,095 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,440 | 30 | 148,600 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,390 | 50 | 222,710 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,325 | 65 | 128,840 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,400 | 75 | 156,460 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,145 | 255 | 419,265 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,280 | 135 | 206,900 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,090 | 190 | 275,058 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,120 | 30 | 177,960 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,210 | 90 | 263,291 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,325 | 115 | 184,060 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,285 | 40 | 232,404 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,725 | 440 | 779,854 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,875 | 150 | 153,205 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,995 | 120 | 214,356 | 0 | 0 | 0.00% | 0 |
24.04.05 | 5,050 | 55 | 551,076 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,770 | 280 | 357,098 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,870 | 100 | 181,957 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,980 | 110 | 187,565 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,865 | 115 | 119,445 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,995 | 130 | 239,932 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,955 | 40 | 314,146 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,965 | 10 | 186,548 | 0 | 0 | 0.00% | 0 |
24.03.26 | 5,050 | 85 | 256,443 | 0 | 0 | 0.00% | 0 |
24.03.25 | 5,150 | 100 | 339,038 | 0 | 0 | 0.00% | 0 |
24.03.22 | 5,210 | 60 | 241,359 | 0 | 0 | 0.00% | 0 |
24.03.21 | 5,140 | 70 | 244,068 | 0 | 0 | 0.00% | 0 |
24.03.20 | 5,240 | 100 | 252,364 | 0 | 0 | 0.00% | 0 |
24.03.19 | 5,250 | 10 | 451,121 | 0 | 0 | 0.00% | 0 |
24.03.18 | 5,240 | 10 | 363,933 | 0 | 0 | 0.00% | 0 |
24.03.15 | 5,400 | 160 | 407,365 | 0 | 0 | 0.00% | 0 |
24.03.14 | 5,260 | 140 | 1,265,135 | 0 | 0 | 0.00% | 0 |
24.03.13 | 5,120 | 140 | 763,832 | 0 | 0 | 0.00% | 0 |
24.03.12 | 5,080 | 40 | 374,899 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,910 | 170 | 804,057 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,925 | 15 | 361,032 | 0 | 0 | 0.00% | 0 |
24.03.07 | 5,190 | 265 | 576,895 | 0 | 0 | 0.00% | 0 |
24.03.06 | 5,190 | 0 | 180,730 | 0 | 0 | 0.00% | 0 |
24.03.05 | 5,230 | 40 | 313,095 | 0 | 0 | 0.00% | 0 |
24.03.04 | 5,240 | 10 | 402,246 | 0 | 0 | 0.00% | 0 |
24.02.29 | 5,210 | 30 | 323,061 | 0 | 0 | 0.00% | 0 |
24.02.28 | 5,210 | 0 | 458,176 | 0 | 0 | 0.00% | 0 |
24.02.27 | 5,400 | 190 | 1,032,277 | 0 | 0 | 0.00% | 0 |
24.02.26 | 5,560 | 160 | 2,170,335 | 0 | 0 | 0.00% | 0 |
24.02.23 | 5,580 | 20 | 1,463,890 | 0 | 0 | 0.00% | 0 |
24.02.22 | 5,330 | 250 | 8,049,779 | 0 | 0 | 0.00% | 0 |
24.02.21 | 5,250 | 80 | 571,648 | 0 | 0 | 0.00% | 0 |
24.02.20 | 5,200 | 50 | 331,909 | 0 | 0 | 0.00% | 0 |
24.02.19 | 5,180 | 20 | 427,797 | 0 | 0 | 0.00% | 0 |
24.02.16 | 5,200 | 20 | 250,724 | 0 | 0 | 0.00% | 0 |
24.02.15 | 5,220 | 20 | 469,588 | 0 | 0 | 0.00% | 0 |
24.02.14 | 5,330 | 110 | 419,018 | 0 | 0 | 0.00% | 0 |
24.02.13 | 5,430 | 100 | 539,369 | 0 | 0 | 0.00% | 0 |
24.02.08 | 5,470 | 40 | 603,421 | 0 | 0 | 0.00% | 0 |
24.02.07 | 5,280 | 190 | 1,492,136 | 0 | 0 | 0.00% | 0 |
24.02.06 | 5,280 | 0 | 415,376 | 0 | 0 | 0.00% | 0 |
24.02.05 | 5,430 | 150 | 378,472 | 0 | 0 | 0.00% | 0 |
24.02.02 | 5,390 | 40 | 1,097,760 | 0 | 0 | 0.00% | 0 |
24.02.01 | 5,150 | 240 | 744,448 | 0 | 0 | 0.00% | 0 |
24.01.31 | 5,320 | 170 | 592,018 | 0 | 0 | 0.00% | 0 |
24.01.30 | 5,410 | 90 | 377,490 | 0 | 0 | 0.00% | 0 |
24.01.29 | 5,270 | 140 | 927,388 | 0 | 0 | 0.00% | 0 |
24.01.26 | 5,250 | 20 | 274,309 | 0 | 0 | 0.00% | 0 |
24.01.25 | 5,190 | 60 | 343,022 | 0 | 0 | 0.00% | 0 |
24.01.24 | 5,350 | 160 | 576,665 | 0 | 0 | 0.00% | 0 |
24.01.23 | 5,400 | 50 | 1,262,431 | 0 | 0 | 0.00% | 0 |
24.01.22 | 5,290 | 110 | 808,759 | 0 | 0 | 0.00% | 0 |
24.01.19 | 5,050 | 240 | 1,096,015 | 0 | 0 | 0.00% | 0 |
24.01.18 | 5,010 | 40 | 1,084,036 | 0 | 0 | 0.00% | 0 |
24.01.17 | 5,260 | 250 | 768,923 | 0 | 0 | 0.00% | 0 |
24.01.16 | 5,290 | 30 | 883,449 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,990 | 300 | 1,323,442 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,900 | 90 | 489,707 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,880 | 20 | 296,277 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,895 | 15 | 177,393 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,890 | 5 | 158,142 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,920 | 30 | 218,101 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,910 | 10 | 166,130 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,925 | 15 | 381,147 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,895 | 30 | 363,470 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,870 | 25 | 301,909 | 0 | 0 | 0.00% | 0 |
23.12.28 | 4,790 | 80 | 259,740 | 0 | 0 | 0.00% | 0 |
23.12.27 | 4,800 | 10 | 193,647 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,770 | 30 | 287,856 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,715 | 55 | 391,196 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,710 | 5 | 531,074 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,645 | 65 | 293,878 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,725 | 80 | 281,860 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,650 | 75 | 289,528 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,640 | 10 | 236,052 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,645 | 5 | 393,929 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,780 | 135 | 524,354 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,890 | 110 | 1,605,433 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,845 | 45 | 782,882 | 0 | 0 | 0.00% | 0 |
23.12.08 | 5,050 | 205 | 1,345,468 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,545 | 505 | 5,307,840 | 0 | 0 | 0.00% | 0 |
23.12.06 | 4,430 | 115 | 3,422,357 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,460 | 30 | 231,734 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,390 | 70 | 399,114 | 0 | 0 | 0.00% | 0 |
23.12.01 | 4,430 | 40 | 157,625 | 0 | 0 | 0.00% | 0 |
23.11.30 | 4,355 | 75 | 150,497 | 0 | 0 | 0.00% | 0 |
23.11.29 | 4,395 | 40 | 128,829 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,380 | 15 | 232,056 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,430 | 50 | 368,341 | 0 | 0 | 0.00% | 0 |
23.11.24 | 4,380 | 50 | 306,507 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,365 | 15 | 223,403 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,450 | 85 | 262,414 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,505 | 55 | 190,838 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,420 | 85 | 362,090 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,380 | 40 | 379,119 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,275 | 90 | 363,971 | 0 | 0 | 0.00% | 0 |
23.11.15 | 4,080 | 195 | 310,492 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,975 | 105 | 95,472 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,040 | 65 | 177,000 | 0 | 0 | 0.00% | 0 |
23.11.10 | 4,180 | 140 | 195,357 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,315 | 135 | 208,804 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,320 | 5 | 187,524 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,400 | 80 | 224,867 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,275 | 125 | 454,168 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,190 | 85 | 212,002 | 0 | 0 | 0.00% | 0 |
23.11.02 | 4,060 | 130 | 207,834 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,040 | 20 | 184,683 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,195 | 155 | 210,765 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,080 | 115 | 297,190 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,080 | 0 | 281,218 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,290 | 210 | 250,080 | 0 | 0 | 0.00% | 0 |
23.10.25 | 4,235 | 55 | 297,928 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,125 | 110 | 363,281 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,185 | 60 | 296,099 | 0 | 0 | 0.00% | 0 |
23.10.20 | 4,360 | 175 | 560,155 | 0 | 0 | 0.00% | 0 |
23.10.19 | 4,550 | 190 | 318,430 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,610 | 60 | 311,382 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,610 | 0 | 327,645 | 0 | 0 | 0.00% | 0 |
23.10.16 | 4,805 | 195 | 515,989 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,755 | 50 | 5,005,616 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,730 | 25 | 289,717 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,530 | 200 | 262,064 | 0 | 0 | 0.00% | 0 |
23.10.10 | 4,585 | 55 | 285,665 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,430 | 155 | 212,402 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,620 | 190 | 206,702 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,910 | 290 | 265,544 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,760 | 150 | 235,805 | 0 | 0 | 0.00% | 0 |
23.09.26 | 4,915 | 155 | 333,165 | 0 | 0 | 0.00% | 0 |
23.09.25 | 5,070 | 155 | 287,455 | 0 | 0 | 0.00% | 0 |
23.09.22 | 5,100 | 30 | 569,727 | 0 | 0 | 0.00% | 0 |
23.09.21 | 5,170 | 70 | 958,394 | 0 | 0 | 0.00% | 0 |
23.09.20 | 5,440 | 270 | 902,324 | 0 | 0 | 0.00% | 0 |
23.09.19 | 5,260 | 180 | 8,291,368 | 0 | 0 | 0.00% | 0 |
23.09.18 | 5,200 | 60 | 930,904 | 0 | 0 | 0.00% | 0 |
23.09.15 | 5,190 | 10 | 299,931 | 0 | 0 | 0.00% | 0 |
23.09.14 | 5,110 | 80 | 342,807 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,460 | 350 | 720,644 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,630 | 170 | 910,666 | 0 | 0 | 0.00% | 0 |
23.09.11 | 5,340 | 290 | 6,357,569 | 0 | 0 | 0.00% | 0 |
23.09.08 | 5,350 | 10 | 3,142,860 | 0 | 0 | 0.00% | 0 |
23.09.07 | 5,280 | 70 | 1,397,422 | 0 | 0 | 0.00% | 0 |
23.09.06 | 5,240 | 40 | 628,353 | 0 | 0 | 0.00% | 0 |
23.09.05 | 5,240 | 0 | 668,535 | 0 | 0 | 0.00% | 0 |
23.09.04 | 5,190 | 50 | 1,085,383 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,000 | 190 | 13,053,630 | 0 | 0 | 0.00% | 0 |
23.08.31 | 5,050 | 50 | 1,151,364 | 0 | 0 | 0.00% | 0 |
23.08.30 | 5,030 | 20 | 852,490 | 0 | 0 | 0.00% | 0 |
23.08.29 | 5,220 | 190 | 7,096,049 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,310 | 910 | 11,753,469 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,400 | 90 | 156,482 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,240 | 160 | 751,225 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,175 | 65 | 204,476 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,220 | 45 | 457,062 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,200 | 20 | 170,678 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,290 | 90 | 173,612 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,375 | 85 | 238,435 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,535 | 160 | 314,862 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,700 | 165 | 247,733 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,700 | 0 | 160,759 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,655 | 45 | 163,549 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,640 | 15 | 153,314 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,770 | 130 | 190,306 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,775 | 5 | 220,185 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,745 | 30 | 155,508 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,950 | 205 | 316,192 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,865 | 85 | 504,571 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,870 | 5 | 216,192 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,700 | 170 | 185,505 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,640 | 60 | 212,516 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,525 | 115 | 360,349 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,985 | 445 | 785,729 | 0 | 0 | 0.00% | 0 |
23.07.25 | 5,030 | 45 | 302,088 | 0 | 0 | 0.00% | 0 |
23.07.24 | 5,230 | 200 | 382,143 | 0 | 0 | 0.00% | 0 |
23.07.21 | 5,210 | 20 | 216,424 | 0 | 0 | 0.00% | 0 |
23.07.20 | 5,240 | 30 | 197,836 | 0 | 0 | 0.00% | 0 |
23.07.19 | 5,300 | 60 | 259,813 | 0 | 0 | 0.00% | 0 |
23.07.18 | 5,340 | 40 | 318,625 | 0 | 0 | 0.00% | 0 |
23.07.17 | 5,420 | 80 | 282,108 | 0 | 0 | 0.00% | 0 |
23.07.14 | 5,870 | 450 | 1,105,598 | 0 | 0 | 0.00% | 0 |
23.07.13 | 5,700 | 170 | 1,347,726 | 0 | 0 | 0.00% | 0 |
23.07.12 | 5,930 | 230 | 1,072,762 | 0 | 0 | 0.00% | 0 |
23.07.11 | 5,180 | 750 | 13,506,544 | 0 | 0 | 0.00% | 0 |
23.07.10 | 5,010 | 170 | 297,507 | 0 | 0 | 0.00% | 0 |
23.07.07 | 5,010 | 0 | 363,561 | 0 | 0 | 0.00% | 0 |
23.07.06 | 5,140 | 130 | 308,053 | 0 | 0 | 0.00% | 0 |
23.07.05 | 5,370 | 230 | 489,688 | 0 | 0 | 0.00% | 0 |
23.07.04 | 5,530 | 160 | 262,996 | 0 | 0 | 0.00% | 0 |
23.07.03 | 5,550 | 20 | 168,810 | 0 | 0 | 0.00% | 0 |
23.06.30 | 5,490 | 60 | 135,088 | 0 | 0 | 0.00% | 0 |
23.06.29 | 5,650 | 160 | 305,139 | 0 | 0 | 0.00% | 0 |
23.06.28 | 5,690 | 40 | 129,236 | 0 | 0 | 0.00% | 0 |
23.06.27 | 5,700 | 10 | 118,581 | 0 | 0 | 0.00% | 0 |
23.06.26 | 5,770 | 70 | 196,748 | 0 | 0 | 0.00% | 0 |
23.06.23 | 5,810 | 40 | 103,581 | 0 | 0 | 0.00% | 0 |
23.06.22 | 5,920 | 110 | 214,471 | 0 | 0 | 0.00% | 0 |
23.06.21 | 6,050 | 130 | 186,315 | 0 | 0 | 0.00% | 0 |
23.06.20 | 6,030 | 20 | 495,947 | 0 | 0 | 0.00% | 0 |
23.06.19 | 5,970 | 60 | 255,089 | 0 | 0 | 0.00% | 0 |
23.06.16 | 5,780 | 190 | 245,337 | 0 | 0 | 0.00% | 0 |
23.06.15 | 5,850 | 70 | 142,287 | 0 | 0 | 0.00% | 0 |
23.06.14 | 5,910 | 60 | 252,807 | 0 | 0 | 0.00% | 0 |
23.06.13 | 5,900 | 10 | 267,838 | 0 | 0 | 0.00% | 0 |
23.06.12 | 6,020 | 120 | 233,195 | 0 | 0 | 0.00% | 0 |
23.06.09 | 5,900 | 120 | 469,970 | 0 | 0 | 0.00% | 0 |
23.06.08 | 5,920 | 20 | 325,708 | 0 | 0 | 0.00% | 0 |
23.06.07 | 5,900 | 20 | 236,318 | 0 | 0 | 0.00% | 0 |
23.06.05 | 5,790 | 110 | 213,073 | 0 | 0 | 0.00% | 0 |
23.06.02 | 5,740 | 50 | 137,583 | 0 | 0 | 0.00% | 0 |
23.06.01 | 5,710 | 30 | 107,589 | 0 | 0 | 0.00% | 0 |
23.05.31 | 5,730 | 20 | 155,178 | 0 | 0 | 0.00% | 0 |
23.05.30 | 5,760 | 30 | 161,252 | 0 | 0 | 0.00% | 0 |
23.05.26 | 5,800 | 40 | 170,591 | 0 | 0 | 0.00% | 0 |
23.05.25 | 5,880 | 80 | 208,782 | 0 | 0 | 0.00% | 0 |
23.05.24 | 5,980 | 100 | 194,346 | 0 | 0 | 0.00% | 0 |
23.05.23 | 5,980 | 0 | 212,838 | 0 | 0 | 0.00% | 0 |
23.05.22 | 5,960 | 20 | 213,402 | 0 | 0 | 0.00% | 0 |
23.05.19 | 5,810 | 150 | 315,174 | 0 | 0 | 0.00% | 0 |
23.05.18 | 5,770 | 40 | 204,524 | 0 | 0 | 0.00% | 0 |
23.05.17 | 5,780 | 10 | 160,831 | 0 | 0 | 0.00% | 0 |
23.05.16 | 5,740 | 40 | 373,236 | 0 | 0 | 0.00% | 0 |
23.05.15 | 5,820 | 80 | 264,518 | 0 | 0 | 0.00% | 0 |
23.05.12 | 5,940 | 120 | 242,394 | 0 | 0 | 0.00% | 0 |
23.05.11 | 5,860 | 80 | 209,183 | 0 | 0 | 0.00% | 0 |
23.05.10 | 5,880 | 20 | 180,170 | 0 | 0 | 0.00% | 0 |
23.05.09 | 6,000 | 120 | 201,537 | 0 | 0 | 0.00% | 0 |
23.05.08 | 5,980 | 20 | 186,564 | 0 | 0 | 0.00% | 0 |
23.05.04 | 5,820 | 160 | 574,220 | 0 | 0 | 0.00% | 0 |
23.05.03 | 5,950 | 130 | 294,336 | 0 | 0 | 0.00% | 0 |
23.05.02 | 6,010 | 60 | 504,553 | 0 | 0 | 0.00% | 0 |
23.04.28 | 6,140 | 130 | 558,831 | 0 | 0 | 0.00% | 0 |
23.04.27 | 6,380 | 240 | 829,661 | 0 | 0 | 0.00% | 0 |
23.04.26 | 6,990 | 610 | 938,956 | 0 | 0 | 0.00% | 0 |
23.04.25 | 6,750 | 240 | 2,487,064 | 0 | 0 | 0.00% | 0 |
23.04.24 | 6,840 | 90 | 452,796 | 0 | 0 | 0.00% | 0 |
23.04.21 | 6,740 | 100 | 715,267 | 0 | 0 | 0.00% | 0 |
23.04.20 | 6,910 | 230 | 1,262,961 | 0 | 0 | 0.00% | 0 |
23.04.19 | 6,920 | 10 | 634,900 | 0 | 0 | 0.00% | 0 |
23.04.18 | 7,260 | 340 | 1,323,257 | 0 | 0 | 0.00% | 0 |
23.04.17 | 6,980 | 280 | 4,219,887 | 0 | 0 | 0.00% | 0 |
23.04.14 | 7,020 | 30 | 985,931 | 0 | 0 | 0.00% | 0 |
23.04.13 | 6,830 | 190 | 2,336,019 | 0 | 0 | 0.00% | 0 |
23.04.12 | 6,710 | 120 | 1,399,383 | 0 | 0 | 0.00% | 0 |
23.04.11 | 6,470 | 240 | 818,643 | 0 | 0 | 0.00% | 0 |
23.04.10 | 6,640 | 170 | 623,832 | 0 | 0 | 0.00% | 0 |
23.04.07 | 6,690 | 50 | 450,147 | 0 | 0 | 0.00% | 0 |
23.04.06 | 6,670 | 20 | 1,264,294 | 0 | 0 | 0.00% | 0 |
23.04.05 | 6,850 | 180 | 958,174 | 0 | 0 | 0.00% | 0 |
23.04.04 | 6,500 | 350 | 3,341,756 | 0 | 0 | 0.00% | 0 |
23.04.03 | 6,450 | 50 | 791,071 | 0 | 0 | 0.00% | 0 |
23.03.31 | 6,250 | 200 | 2,625,075 | 0 | 0 | 0.00% | 0 |
23.03.30 | 6,360 | 110 | 437,809 | 0 | 0 | 0.00% | 0 |
23.03.29 | 6,080 | 280 | 655,845 | 0 | 0 | 0.00% | 0 |
23.03.28 | 6,010 | 70 | 391,316 | 0 | 0 | 0.00% | 0 |
23.03.27 | 6,130 | 120 | 310,376 | 0 | 0 | 0.00% | 0 |
23.03.24 | 6,100 | 30 | 260,428 | 0 | 0 | 0.00% | 0 |
23.03.23 | 6,280 | 180 | 338,264 | 0 | 0 | 0.00% | 0 |
23.03.22 | 6,310 | 30 | 236,086 | 0 | 0 | 0.00% | 0 |
23.03.21 | 6,520 | 210 | 367,522 | 0 | 0 | 0.00% | 0 |
23.03.20 | 6,220 | 300 | 392,754 | 0 | 0 | 0.00% | 0 |
23.03.17 | 6,120 | 100 | 288,457 | 0 | 0 | 0.00% | 0 |
23.03.16 | 6,230 | 110 | 314,697 | 0 | 0 | 0.00% | 0 |
23.03.15 | 5,970 | 260 | 360,996 | 0 | 0 | 0.00% | 0 |
23.03.14 | 6,420 | 450 | 562,542 | 0 | 0 | 0.00% | 0 |
23.03.13 | 6,590 | 170 | 434,224 | 0 | 0 | 0.00% | 0 |
23.03.10 | 6,700 | 110 | 918,151 | 0 | 0 | 0.00% | 0 |
23.03.09 | 6,570 | 130 | 2,308,363 | 0 | 0 | 0.00% | 0 |
23.03.08 | 6,370 | 200 | 2,257,278 | 0 | 0 | 0.00% | 0 |
23.03.07 | 6,430 | 60 | 315,881 | 0 | 0 | 0.00% | 0 |
23.03.06 | 6,200 | 230 | 460,768 | 0 | 0 | 0.00% | 0 |
23.03.03 | 6,210 | 10 | 249,764 | 0 | 0 | 0.00% | 0 |
23.03.02 | 6,110 | 100 | 339,544 | 0 | 0 | 0.00% | 0 |
23.02.28 | 6,090 | 20 | 196,878 | 0 | 0 | 0.00% | 0 |
23.02.27 | 6,190 | 100 | 252,459 | 0 | 0 | 0.00% | 0 |
23.02.24 | 6,330 | 140 | 279,696 | 0 | 0 | 0.00% | 0 |
23.02.23 | 6,300 | 30 | 238,873 | 0 | 0 | 0.00% | 0 |
23.02.22 | 6,440 | 140 | 319,800 | 0 | 0 | 0.00% | 0 |
23.02.21 | 6,370 | 70 | 274,903 | 0 | 0 | 0.00% | 0 |
23.02.20 | 6,270 | 100 | 339,482 | 0 | 0 | 0.00% | 0 |
23.02.17 | 6,300 | 30 | 275,820 | 0 | 0 | 0.00% | 0 |
23.02.16 | 6,280 | 20 | 227,689 | 0 | 0 | 0.00% | 0 |
23.02.15 | 6,550 | 270 | 412,298 | 0 | 0 | 0.00% | 0 |
23.02.14 | 6,560 | 10 | 243,352 | 0 | 0 | 0.00% | 0 |
23.02.13 | 6,480 | 80 | 260,719 | 0 | 0 | 0.00% | 0 |
23.02.10 | 6,670 | 190 | 387,561 | 0 | 0 | 0.00% | 0 |
23.02.09 | 6,810 | 140 | 361,793 | 0 | 0 | 0.00% | 0 |
23.02.08 | 6,770 | 40 | 265,907 | 0 | 0 | 0.00% | 0 |
23.02.06 | 7,070 | 190 | 427,528 | 0 | 0 | 0.00% | 0 |
23.02.03 | 7,020 | 50 | 439,517 | 0 | 0 | 0.00% | 0 |
23.02.02 | 6,990 | 30 | 499,994 | 0 | 0 | 0.00% | 0 |
23.02.01 | 7,070 | 80 | 606,620 | 0 | 0 | 0.00% | 0 |
23.01.31 | 6,960 | 110 | 1,630,623 | 0 | 0 | 0.00% | 0 |
23.01.30 | 6,950 | 10 | 416,106 | 0 | 0 | 0.00% | 0 |
23.01.27 | 6,990 | 40 | 540,894 | 0 | 0 | 0.00% | 0 |
23.01.25 | 7,140 | 140 | 767,634 | 0 | 0 | 0.00% | 0 |
23.01.20 | 7,140 | 20 | 709,532 | 0 | 0 | 0.00% | 0 |
23.01.19 | 7,120 | 220 | 2,321,937 | 0 | 0 | 0.00% | 0 |
23.01.18 | 6,900 | 110 | 787,635 | 0 | 0 | 0.00% | 0 |
23.01.17 | 7,010 | 110 | 917,601 | 0 | 0 | 0.00% | 0 |
23.01.16 | 7,120 | 300 | 3,337,659 | 0 | 0 | 0.00% | 0 |
23.01.13 | 7,420 | 150 | 2,958,513 | 0 | 0 | 0.00% | 0 |
23.01.12 | 7,270 | 140 | 3,011,855 | 0 | 0 | 0.00% | 0 |
23.01.11 | 7,130 | 180 | 4,390,012 | 0 | 0 | 0.00% | 0 |
23.01.10 | 6,950 | 540 | 6,872,124 | 0 | 0 | 0.00% | 0 |
23.01.09 | 6,410 | 180 | 810,652 | 0 | 0 | 0.00% | 0 |
23.01.06 | 6,230 | 110 | 432,701 | 0 | 0 | 0.00% | 0 |
23.01.05 | 6,120 | 20 | 395,513 | 0 | 0 | 0.00% | 0 |
23.01.04 | 6,100 | 170 | 520,088 | 0 | 0 | 0.00% | 0 |
23.01.03 | 5,930 | 70 | 497,743 | 0 | 0 | 0.00% | 0 |
23.01.02 | 6,000 | 400 | 501,607 | 0 | 0 | 0.00% | 0 |
22.12.29 | 6,400 | 400 | 590,836 | 0 | 0 | 0.00% | 0 |
22.12.28 | 6,800 | 20 | 825,695 | 0 | 0 | 0.00% | 0 |
22.12.27 | 6,780 | 10 | 251,334 | 0 | 0 | 0.00% | 0 |
22.12.26 | 6,770 | 40 | 307,926 | 0 | 0 | 0.00% | 0 |
22.12.23 | 6,810 | 0 | 401,735 | 0 | 0 | 0.00% | 0 |
22.12.22 | 6,810 | 80 | 287,364 | 0 | 0 | 0.00% | 0 |
22.12.21 | 6,730 | 50 | 276,632 | 0 | 0 | 0.00% | 0 |
22.12.20 | 6,680 | 80 | 295,545 | 0 | 0 | 0.00% | 0 |
22.12.19 | 6,760 | 110 | 347,203 | 0 | 0 | 0.00% | 0 |
22.12.16 | 6,870 | 80 | 382,202 | 0 | 0 | 0.00% | 0 |
22.12.15 | 6,950 | 70 | 2,367,485 | 0 | 0 | 0.00% | 0 |
22.12.14 | 6,880 | 110 | 493,472 | 0 | 0 | 0.00% | 0 |
22.12.13 | 6,770 | 90 | 1,887,156 | 0 | 0 | 0.00% | 0 |
22.12.12 | 6,680 | 80 | 288,454 | 0 | 0 | 0.00% | 0 |
22.12.09 | 6,600 | 0 | 321,524 | 0 | 0 | 0.00% | 0 |
22.12.08 | 6,600 | 160 | 370,692 | 0 | 0 | 0.00% | 0 |
22.12.07 | 6,760 | 30 | 265,790 | 0 | 0 | 0.00% | 0 |
22.12.06 | 6,790 | 210 | 425,825 | 0 | 0 | 0.00% | 0 |
22.12.05 | 7,000 | 30 | 302,447 | 0 | 0 | 0.00% | 0 |
22.12.02 | 7,030 | 120 | 355,013 | 0 | 0 | 0.00% | 0 |
22.12.01 | 7,150 | 50 | 435,857 | 0 | 0 | 0.00% | 0 |
22.11.30 | 7,100 | 50 | 436,128 | 0 | 0 | 0.00% | 0 |
22.11.29 | 7,050 | 30 | 369,715 | 0 | 0 | 0.00% | 0 |
22.11.28 | 7,080 | 160 | 420,282 | 0 | 0 | 0.00% | 0 |
22.11.25 | 7,240 | 40 | 512,608 | 0 | 0 | 0.00% | 0 |
22.11.24 | 7,200 | 40 | 578,079 | 0 | 0 | 0.00% | 0 |
22.11.23 | 7,160 | 60 | 476,762 | 0 | 0 | 0.00% | 0 |
22.11.22 | 7,220 | 150 | 2,162,399 | 0 | 0 | 0.00% | 0 |
22.11.21 | 7,070 | 260 | 801,972 | 0 | 0 | 0.00% | 0 |
22.11.18 | 7,330 | 370 | 1,121,256 | 0 | 0 | 0.00% | 0 |
22.11.17 | 7,700 | 570 | 1,823,981 | 0 | 0 | 0.00% | 0 |
22.11.16 | 8,270 | 360 | 4,277,724 | 0 | 0 | 0.00% | 0 |
22.11.15 | 7,910 | 10 | 1,272,356 | 0 | 0 | 0.00% | 0 |
22.11.14 | 7,900 | 150 | 2,503,639 | 0 | 0 | 0.00% | 0 |
22.11.11 | 8,050 | 100 | 2,689,528 | 0 | 0 | 0.00% | 0 |
22.11.10 | 7,950 | 230 | 9,972,356 | 0 | 0 | 0.00% | 0 |
22.11.09 | 7,720 | 0 | 6,808,046 | 0 | 0 | 0.00% | 0 |
22.11.08 | 7,720 | 540 | 8,736,072 | 0 | 0 | 0.00% | 0 |
22.11.07 | 7,180 | 70 | 1,675,931 | 0 | 0 | 0.00% | 0 |
22.11.04 | 7,110 | 60 | 1,236,997 | 0 | 0 | 0.00% | 0 |
22.11.03 | 7,170 | 120 | 5,522,200 | 0 | 0 | 0.00% | 0 |
22.11.02 | 7,050 | 760 | 4,073,463 | 0 | 0 | 0.00% | 0 |
22.11.01 | 7,810 | 930 | 23,962,471 | 0 | 0 | 0.00% | 0 |
22.10.31 | 6,880 | 150 | 2,419,789 | 0 | 0 | 0.00% | 0 |
22.10.28 | 7,030 | 110 | 2,379,673 | 0 | 0 | 0.00% | 0 |
22.10.27 | 6,920 | 80 | 1,407,965 | 0 | 0 | 0.00% | 0 |
22.10.26 | 6,840 | 20 | 6,419,146 | 0 | 0 | 0.00% | 0 |
22.10.25 | 6,860 | 600 | 4,631,165 | 0 | 0 | 0.00% | 0 |
22.10.24 | 7,460 | 300 | 4,926,772 | 0 | 0 | 0.00% | 0 |
22.10.21 | 7,160 | 350 | 4,975,819 | 0 | 0 | 0.00% | 0 |
22.10.20 | 7,510 | 1,460 | 30,262,513 | 0 | 0 | 0.00% | 0 |
22.10.19 | 6,050 | 120 | 523,631 | 0 | 0 | 0.00% | 0 |
22.10.18 | 6,170 | 150 | 376,686 | 0 | 0 | 0.00% | 0 |
22.10.17 | 6,020 | 60 | 349,371 | 0 | 0 | 0.00% | 0 |
22.10.14 | 6,080 | 380 | 627,115 | 0 | 0 | 0.00% | 0 |
22.10.13 | 5,700 | 400 | 622,426 | 0 | 0 | 0.00% | 0 |
22.10.12 | 6,100 | 50 | 525,286 | 0 | 0 | 0.00% | 0 |
22.10.11 | 6,050 | 420 | 537,479 | 0 | 0 | 0.00% | 0 |
22.10.07 | 6,470 | 180 | 432,610 | 0 | 0 | 0.00% | 0 |
22.10.06 | 6,650 | 240 | 973,724 | 0 | 0 | 0.00% | 0 |
22.10.05 | 6,410 | 170 | 554,802 | 0 | 0 | 0.00% | 0 |
22.10.04 | 6,580 | 260 | 539,662 | 0 | 0 | 0.00% | 0 |
22.09.30 | 6,320 | 70 | 702,398 | 0 | 0 | 0.00% | 0 |
22.09.29 | 6,250 | 50 | 719,233 | 0 | 0 | 0.00% | 0 |
22.09.28 | 6,200 | 410 | 905,473 | 0 | 0 | 0.00% | 0 |
22.09.27 | 6,610 | 170 | 986,453 | 0 | 0 | 0.00% | 0 |
22.09.26 | 6,440 | 430 | 1,086,186 | 0 | 0 | 0.00% | 0 |
22.09.23 | 6,870 | 410 | 719,232 | 0 | 0 | 0.00% | 0 |
22.09.22 | 7,280 | 30 | 689,683 | 0 | 0 | 0.00% | 0 |
22.09.21 | 7,310 | 110 | 1,198,752 | 0 | 0 | 0.00% | 0 |
22.09.20 | 7,200 | 140 | 782,541 | 0 | 0 | 0.00% | 0 |
22.09.19 | 7,060 | 200 | 738,115 | 0 | 0 | 0.00% | 0 |
22.09.16 | 7,260 | 290 | 593,155 | 0 | 0 | 0.00% | 0 |
22.09.15 | 7,550 | 60 | 616,424 | 0 | 0 | 0.00% | 0 |
22.09.14 | 7,490 | 260 | 593,907 | 0 | 0 | 0.00% | 0 |
22.09.13 | 7,750 | 170 | 591,295 | 0 | 0 | 0.00% | 0 |
22.09.08 | 7,580 | 50 | 623,297 | 0 | 0 | 0.00% | 0 |
22.09.07 | 7,630 | 570 | 1,245,031 | 0 | 0 | 0.00% | 0 |
22.09.06 | 8,200 | 10 | 572,174 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“외국인 국장 탈출 본격화하나”…3개월째 한국 주식 팔고 있는 외인들
-
2
상해종합지수(중국) : ▼7.71P(-0.22%), 3,462.95P [오후장출발]
-
3
오후장 기술적 분석 특징주 B(코스닥)
-
4
코스닥 하락률 상위 20종목(직전 30분 기준)
-
5
항셍지수(홍콩) : ▼156.37P(-0.75%), 20,796.97P [오후장출발]
-
6
산일전기, 136.25억원 규모 공급계약(GE Onshore 풍력발전용 변압기 공급) 체결
-
7
리노공업, 971.82억원 규모 신규 시설투자 결정
-
8
토모큐브(475960) 상승폭 확대 +17.67%
-
9
오후장 기술적 분석 특징주 B(코스피)
-
10
1억원 이상 매수체결 상위 20 종목(코스피)
11.08 15:14
더보기 >