한신기계

(011700)    I    코스피 기계 11.08 14:53
3,740 전일 3,750 고가 3,800 상한가 4,875 거래량
(주)
250,295
10 -0.27% 시가 3,740 저가 3,700 하한가 2,625 거래대금
(백만)
937
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.07 3,705 45 359,864 40,633 1,590,238 4.90% 30,855,913
24.11.06 3,590 115 1,021,980 -20,224 1,549,605 4.78% 30,896,546
24.11.05 3,590 0 127,436 188,747 1,569,829 4.84% 30,876,322
24.11.04 3,380 210 567,420 -33,678 1,381,082 4.26% 31,065,069
24.11.01 3,355 25 339,477 -116,563 1,414,760 4.36% 31,031,391
24.10.31 3,640 285 609,213 55,963 1,531,323 4.72% 30,914,828
24.10.30 3,655 15 405,193 -115,266 1,475,360 4.55% 30,970,791
24.10.29 3,470 185 3,668,993 52,550 1,590,626 4.90% 30,855,525
24.10.28 3,330 140 202,337 -89,123 1,538,076 4.74% 30,908,075
24.10.25 3,495 165 344,109 17,564 1,627,199 5.02% 30,818,952
24.10.24 3,520 25 299,058 1,609,635 1,609,635 4.96% 30,836,516
24.10.23 3,540 20 371,226 0 0 0.00% 0
24.10.22 3,415 125 3,972,985 0 0 0.00% 0
24.10.21 3,340 75 333,154 0 0 0.00% 0
24.10.18 3,460 120 152,110 0 0 0.00% 0
24.10.17 3,355 105 873,645 0 0 0.00% 0
24.10.16 3,340 15 165,624 0 0 0.00% 0
24.10.15 3,315 25 91,553 0 0 0.00% 0
24.10.14 3,265 50 99,104 0 0 0.00% 0
24.10.11 3,315 50 84,596 0 0 0.00% 0
24.10.10 3,375 60 105,287 0 0 0.00% 0
24.10.08 3,380 5 85,421 0 0 0.00% 0
24.10.07 3,315 65 159,567 0 0 0.00% 0
24.10.04 3,300 15 130,058 0 0 0.00% 0
24.10.02 3,350 50 59,562 0 0 0.00% 0
24.09.30 3,410 60 60,328 0 0 0.00% 0
24.09.27 3,430 20 78,088 0 0 0.00% 0
24.09.26 3,350 80 95,284 0 0 0.00% 0
24.09.25 3,350 0 137,405 0 0 0.00% 0
24.09.24 3,355 5 76,267 0 0 0.00% 0
24.09.23 3,470 115 170,646 0 0 0.00% 0
24.09.20 3,640 170 305,507 0 0 0.00% 0
24.09.19 3,530 110 332,332 0 0 0.00% 0
24.09.13 3,410 120 500,990 0 0 0.00% 0
24.09.12 3,080 330 610,775 0 0 0.00% 0
24.09.11 3,100 20 74,992 0 0 0.00% 0
24.09.10 3,175 75 107,431 0 0 0.00% 0
24.09.09 3,135 40 145,242 0 0 0.00% 0
24.09.06 3,265 130 188,386 0 0 0.00% 0
24.09.05 3,370 105 264,586 0 0 0.00% 0
24.09.04 3,460 90 581,056 0 0 0.00% 0
24.09.03 3,505 45 96,791 0 0 0.00% 0
24.09.02 3,470 35 131,174 0 0 0.00% 0
24.08.30 3,440 30 71,813 0 0 0.00% 0
24.08.29 3,485 45 94,533 0 0 0.00% 0
24.08.28 3,520 35 98,589 0 0 0.00% 0
24.08.27 3,505 15 121,355 0 0 0.00% 0
24.08.26 3,635 130 119,572 0 0 0.00% 0
24.08.23 3,615 20 75,492 0 0 0.00% 0
24.08.22 3,690 75 100,426 0 0 0.00% 0
24.08.21 3,720 30 69,883 0 0 0.00% 0
24.08.20 3,640 80 91,903 0 0 0.00% 0
24.08.19 3,750 110 93,586 0 0 0.00% 0
24.08.16 3,735 15 109,826 0 0 0.00% 0
24.08.14 3,690 45 102,948 0 0 0.00% 0
24.08.13 3,675 15 122,178 0 0 0.00% 0
24.08.12 3,575 100 94,845 0 0 0.00% 0
24.08.09 3,480 95 151,631 0 0 0.00% 0
24.08.08 3,495 15 152,833 0 0 0.00% 0
24.08.07 3,440 55 213,401 0 0 0.00% 0
24.08.06 3,155 285 510,538 0 0 0.00% 0
24.08.05 3,890 735 544,441 0 0 0.00% 0
24.08.02 4,130 240 341,142 0 0 0.00% 0
24.08.01 4,125 5 146,662 0 0 0.00% 0
24.07.31 4,095 30 159,557 0 0 0.00% 0
24.07.30 4,160 65 153,933 0 0 0.00% 0
24.07.29 4,130 30 114,354 0 0 0.00% 0
24.07.26 4,070 60 208,972 0 0 0.00% 0
24.07.25 4,245 175 293,987 0 0 0.00% 0
24.07.24 4,265 20 158,395 0 0 0.00% 0
24.07.23 4,350 85 272,420 0 0 0.00% 0
24.07.22 4,360 10 273,541 0 0 0.00% 0
24.07.19 4,585 225 550,871 0 0 0.00% 0
24.07.18 4,580 5 2,107,380 0 0 0.00% 0
24.07.17 4,700 120 636,660 0 0 0.00% 0
24.07.16 4,995 295 900,947 0 0 0.00% 0
24.07.15 5,020 25 902,908 0 0 0.00% 0
24.07.12 5,060 40 1,288,095 0 0 0.00% 0
24.07.11 4,960 100 4,074,513 0 0 0.00% 0
24.07.10 5,100 140 1,520,753 0 0 0.00% 0
24.07.09 4,600 500 2,886,350 0 0 0.00% 0
24.07.08 4,410 190 570,051 0 0 0.00% 0
24.07.05 4,280 130 229,441 0 0 0.00% 0
24.07.04 4,280 0 151,102 0 0 0.00% 0
24.07.03 4,355 75 289,457 0 0 0.00% 0
24.07.02 4,530 175 303,565 0 0 0.00% 0
24.07.01 4,500 30 165,640 0 0 0.00% 0
24.06.28 4,490 10 146,602 0 0 0.00% 0
24.06.27 4,540 50 165,017 0 0 0.00% 0
24.06.26 4,590 50 158,890 0 0 0.00% 0
24.06.25 4,630 40 160,459 0 0 0.00% 0
24.06.24 4,750 120 215,542 0 0 0.00% 0
24.06.21 4,740 10 167,043 0 0 0.00% 0
24.06.20 4,750 10 188,688 0 0 0.00% 0
24.06.19 4,695 55 492,711 0 0 0.00% 0
24.06.18 4,620 75 224,652 0 0 0.00% 0
24.06.17 4,705 85 245,034 0 0 0.00% 0
24.06.14 4,790 85 523,754 0 0 0.00% 0
24.06.13 4,905 115 365,514 0 0 0.00% 0
24.06.12 4,890 15 492,438 0 0 0.00% 0
24.06.11 5,040 150 662,867 0 0 0.00% 0
24.06.10 4,830 210 1,137,466 0 0 0.00% 0
24.06.07 4,840 10 716,828 0 0 0.00% 0
24.06.05 4,925 85 619,585 0 0 0.00% 0
24.06.04 5,220 295 1,116,380 0 0 0.00% 0
24.06.03 5,240 20 901,290 0 0 0.00% 0
24.05.31 5,390 150 2,038,729 0 0 0.00% 0
24.05.30 5,580 190 1,783,477 0 0 0.00% 0
24.05.29 5,780 200 5,974,225 0 0 0.00% 0
24.05.28 5,340 440 15,170,929 0 0 0.00% 0
24.05.27 4,945 395 12,462,345 0 0 0.00% 0
24.05.24 4,840 105 561,442 0 0 0.00% 0
24.05.23 4,830 10 1,396,758 0 0 0.00% 0
24.05.22 4,765 65 462,197 0 0 0.00% 0
24.05.21 4,795 30 126,841 0 0 0.00% 0
24.05.20 4,775 20 268,109 0 0 0.00% 0
24.05.17 4,815 40 211,149 0 0 0.00% 0
24.05.16 4,775 40 260,844 0 0 0.00% 0
24.05.14 4,770 5 161,533 0 0 0.00% 0
24.05.13 4,650 120 454,221 0 0 0.00% 0
24.05.10 4,645 5 156,476 0 0 0.00% 0
24.05.09 4,665 20 224,494 0 0 0.00% 0
24.05.08 4,650 15 574,418 0 0 0.00% 0
24.05.07 4,450 200 308,042 0 0 0.00% 0
24.05.03 4,510 60 131,270 0 0 0.00% 0
24.05.02 4,535 25 108,669 0 0 0.00% 0
24.04.30 4,590 55 186,128 0 0 0.00% 0
24.04.29 4,470 120 447,095 0 0 0.00% 0
24.04.26 4,440 30 148,600 0 0 0.00% 0
24.04.25 4,390 50 222,710 0 0 0.00% 0
24.04.24 4,325 65 128,840 0 0 0.00% 0
24.04.23 4,400 75 156,460 0 0 0.00% 0
24.04.22 4,145 255 419,265 0 0 0.00% 0
24.04.19 4,280 135 206,900 0 0 0.00% 0
24.04.18 4,090 190 275,058 0 0 0.00% 0
24.04.17 4,120 30 177,960 0 0 0.00% 0
24.04.16 4,210 90 263,291 0 0 0.00% 0
24.04.15 4,325 115 184,060 0 0 0.00% 0
24.04.12 4,285 40 232,404 0 0 0.00% 0
24.04.11 4,725 440 779,854 0 0 0.00% 0
24.04.09 4,875 150 153,205 0 0 0.00% 0
24.04.08 4,995 120 214,356 0 0 0.00% 0
24.04.05 5,050 55 551,076 0 0 0.00% 0
24.04.04 4,770 280 357,098 0 0 0.00% 0
24.04.03 4,870 100 181,957 0 0 0.00% 0
24.04.02 4,980 110 187,565 0 0 0.00% 0
24.04.01 4,865 115 119,445 0 0 0.00% 0
24.03.29 4,995 130 239,932 0 0 0.00% 0
24.03.28 4,955 40 314,146 0 0 0.00% 0
24.03.27 4,965 10 186,548 0 0 0.00% 0
24.03.26 5,050 85 256,443 0 0 0.00% 0
24.03.25 5,150 100 339,038 0 0 0.00% 0
24.03.22 5,210 60 241,359 0 0 0.00% 0
24.03.21 5,140 70 244,068 0 0 0.00% 0
24.03.20 5,240 100 252,364 0 0 0.00% 0
24.03.19 5,250 10 451,121 0 0 0.00% 0
24.03.18 5,240 10 363,933 0 0 0.00% 0
24.03.15 5,400 160 407,365 0 0 0.00% 0
24.03.14 5,260 140 1,265,135 0 0 0.00% 0
24.03.13 5,120 140 763,832 0 0 0.00% 0
24.03.12 5,080 40 374,899 0 0 0.00% 0
24.03.11 4,910 170 804,057 0 0 0.00% 0
24.03.08 4,925 15 361,032 0 0 0.00% 0
24.03.07 5,190 265 576,895 0 0 0.00% 0
24.03.06 5,190 0 180,730 0 0 0.00% 0
24.03.05 5,230 40 313,095 0 0 0.00% 0
24.03.04 5,240 10 402,246 0 0 0.00% 0
24.02.29 5,210 30 323,061 0 0 0.00% 0
24.02.28 5,210 0 458,176 0 0 0.00% 0
24.02.27 5,400 190 1,032,277 0 0 0.00% 0
24.02.26 5,560 160 2,170,335 0 0 0.00% 0
24.02.23 5,580 20 1,463,890 0 0 0.00% 0
24.02.22 5,330 250 8,049,779 0 0 0.00% 0
24.02.21 5,250 80 571,648 0 0 0.00% 0
24.02.20 5,200 50 331,909 0 0 0.00% 0
24.02.19 5,180 20 427,797 0 0 0.00% 0
24.02.16 5,200 20 250,724 0 0 0.00% 0
24.02.15 5,220 20 469,588 0 0 0.00% 0
24.02.14 5,330 110 419,018 0 0 0.00% 0
24.02.13 5,430 100 539,369 0 0 0.00% 0
24.02.08 5,470 40 603,421 0 0 0.00% 0
24.02.07 5,280 190 1,492,136 0 0 0.00% 0
24.02.06 5,280 0 415,376 0 0 0.00% 0
24.02.05 5,430 150 378,472 0 0 0.00% 0
24.02.02 5,390 40 1,097,760 0 0 0.00% 0
24.02.01 5,150 240 744,448 0 0 0.00% 0
24.01.31 5,320 170 592,018 0 0 0.00% 0
24.01.30 5,410 90 377,490 0 0 0.00% 0
24.01.29 5,270 140 927,388 0 0 0.00% 0
24.01.26 5,250 20 274,309 0 0 0.00% 0
24.01.25 5,190 60 343,022 0 0 0.00% 0
24.01.24 5,350 160 576,665 0 0 0.00% 0
24.01.23 5,400 50 1,262,431 0 0 0.00% 0
24.01.22 5,290 110 808,759 0 0 0.00% 0
24.01.19 5,050 240 1,096,015 0 0 0.00% 0
24.01.18 5,010 40 1,084,036 0 0 0.00% 0
24.01.17 5,260 250 768,923 0 0 0.00% 0
24.01.16 5,290 30 883,449 0 0 0.00% 0
24.01.15 4,990 300 1,323,442 0 0 0.00% 0
24.01.12 4,900 90 489,707 0 0 0.00% 0
24.01.11 4,880 20 296,277 0 0 0.00% 0
24.01.10 4,895 15 177,393 0 0 0.00% 0
24.01.09 4,890 5 158,142 0 0 0.00% 0
24.01.08 4,920 30 218,101 0 0 0.00% 0
24.01.05 4,910 10 166,130 0 0 0.00% 0
24.01.04 4,925 15 381,147 0 0 0.00% 0
24.01.03 4,895 30 363,470 0 0 0.00% 0
24.01.02 4,870 25 301,909 0 0 0.00% 0
23.12.28 4,790 80 259,740 0 0 0.00% 0
23.12.27 4,800 10 193,647 0 0 0.00% 0
23.12.26 4,770 30 287,856 0 0 0.00% 0
23.12.22 4,715 55 391,196 0 0 0.00% 0
23.12.21 4,710 5 531,074 0 0 0.00% 0
23.12.20 4,645 65 293,878 0 0 0.00% 0
23.12.19 4,725 80 281,860 0 0 0.00% 0
23.12.18 4,650 75 289,528 0 0 0.00% 0
23.12.15 4,640 10 236,052 0 0 0.00% 0
23.12.14 4,645 5 393,929 0 0 0.00% 0
23.12.13 4,780 135 524,354 0 0 0.00% 0
23.12.12 4,890 110 1,605,433 0 0 0.00% 0
23.12.11 4,845 45 782,882 0 0 0.00% 0
23.12.08 5,050 205 1,345,468 0 0 0.00% 0
23.12.07 4,545 505 5,307,840 0 0 0.00% 0
23.12.06 4,430 115 3,422,357 0 0 0.00% 0
23.12.05 4,460 30 231,734 0 0 0.00% 0
23.12.04 4,390 70 399,114 0 0 0.00% 0
23.12.01 4,430 40 157,625 0 0 0.00% 0
23.11.30 4,355 75 150,497 0 0 0.00% 0
23.11.29 4,395 40 128,829 0 0 0.00% 0
23.11.28 4,380 15 232,056 0 0 0.00% 0
23.11.27 4,430 50 368,341 0 0 0.00% 0
23.11.24 4,380 50 306,507 0 0 0.00% 0
23.11.23 4,365 15 223,403 0 0 0.00% 0
23.11.22 4,450 85 262,414 0 0 0.00% 0
23.11.21 4,505 55 190,838 0 0 0.00% 0
23.11.20 4,420 85 362,090 0 0 0.00% 0
23.11.17 4,380 40 379,119 0 0 0.00% 0
23.11.16 4,275 90 363,971 0 0 0.00% 0
23.11.15 4,080 195 310,492 0 0 0.00% 0
23.11.14 3,975 105 95,472 0 0 0.00% 0
23.11.13 4,040 65 177,000 0 0 0.00% 0
23.11.10 4,180 140 195,357 0 0 0.00% 0
23.11.09 4,315 135 208,804 0 0 0.00% 0
23.11.08 4,320 5 187,524 0 0 0.00% 0
23.11.07 4,400 80 224,867 0 0 0.00% 0
23.11.06 4,275 125 454,168 0 0 0.00% 0
23.11.03 4,190 85 212,002 0 0 0.00% 0
23.11.02 4,060 130 207,834 0 0 0.00% 0
23.11.01 4,040 20 184,683 0 0 0.00% 0
23.10.31 4,195 155 210,765 0 0 0.00% 0
23.10.30 4,080 115 297,190 0 0 0.00% 0
23.10.27 4,080 0 281,218 0 0 0.00% 0
23.10.26 4,290 210 250,080 0 0 0.00% 0
23.10.25 4,235 55 297,928 0 0 0.00% 0
23.10.24 4,125 110 363,281 0 0 0.00% 0
23.10.23 4,185 60 296,099 0 0 0.00% 0
23.10.20 4,360 175 560,155 0 0 0.00% 0
23.10.19 4,550 190 318,430 0 0 0.00% 0
23.10.18 4,610 60 311,382 0 0 0.00% 0
23.10.17 4,610 0 327,645 0 0 0.00% 0
23.10.16 4,805 195 515,989 0 0 0.00% 0
23.10.13 4,755 50 5,005,616 0 0 0.00% 0
23.10.12 4,730 25 289,717 0 0 0.00% 0
23.10.11 4,530 200 262,064 0 0 0.00% 0
23.10.10 4,585 55 285,665 0 0 0.00% 0
23.10.06 4,430 155 212,402 0 0 0.00% 0
23.10.05 4,620 190 206,702 0 0 0.00% 0
23.10.04 4,910 290 265,544 0 0 0.00% 0
23.09.27 4,760 150 235,805 0 0 0.00% 0
23.09.26 4,915 155 333,165 0 0 0.00% 0
23.09.25 5,070 155 287,455 0 0 0.00% 0
23.09.22 5,100 30 569,727 0 0 0.00% 0
23.09.21 5,170 70 958,394 0 0 0.00% 0
23.09.20 5,440 270 902,324 0 0 0.00% 0
23.09.19 5,260 180 8,291,368 0 0 0.00% 0
23.09.18 5,200 60 930,904 0 0 0.00% 0
23.09.15 5,190 10 299,931 0 0 0.00% 0
23.09.14 5,110 80 342,807 0 0 0.00% 0
23.09.13 5,460 350 720,644 0 0 0.00% 0
23.09.12 5,630 170 910,666 0 0 0.00% 0
23.09.11 5,340 290 6,357,569 0 0 0.00% 0
23.09.08 5,350 10 3,142,860 0 0 0.00% 0
23.09.07 5,280 70 1,397,422 0 0 0.00% 0
23.09.06 5,240 40 628,353 0 0 0.00% 0
23.09.05 5,240 0 668,535 0 0 0.00% 0
23.09.04 5,190 50 1,085,383 0 0 0.00% 0
23.09.01 5,000 190 13,053,630 0 0 0.00% 0
23.08.31 5,050 50 1,151,364 0 0 0.00% 0
23.08.30 5,030 20 852,490 0 0 0.00% 0
23.08.29 5,220 190 7,096,049 0 0 0.00% 0
23.08.28 4,310 910 11,753,469 0 0 0.00% 0
23.08.25 4,400 90 156,482 0 0 0.00% 0
23.08.24 4,240 160 751,225 0 0 0.00% 0
23.08.23 4,175 65 204,476 0 0 0.00% 0
23.08.22 4,220 45 457,062 0 0 0.00% 0
23.08.21 4,200 20 170,678 0 0 0.00% 0
23.08.18 4,290 90 173,612 0 0 0.00% 0
23.08.17 4,375 85 238,435 0 0 0.00% 0
23.08.16 4,535 160 314,862 0 0 0.00% 0
23.08.14 4,700 165 247,733 0 0 0.00% 0
23.08.11 4,700 0 160,759 0 0 0.00% 0
23.08.10 4,655 45 163,549 0 0 0.00% 0
23.08.09 4,640 15 153,314 0 0 0.00% 0
23.08.08 4,770 130 190,306 0 0 0.00% 0
23.08.07 4,775 5 220,185 0 0 0.00% 0
23.08.04 4,745 30 155,508 0 0 0.00% 0
23.08.03 4,950 205 316,192 0 0 0.00% 0
23.08.02 4,865 85 504,571 0 0 0.00% 0
23.08.01 4,870 5 216,192 0 0 0.00% 0
23.07.31 4,700 170 185,505 0 0 0.00% 0
23.07.28 4,640 60 212,516 0 0 0.00% 0
23.07.27 4,525 115 360,349 0 0 0.00% 0
23.07.26 4,985 445 785,729 0 0 0.00% 0
23.07.25 5,030 45 302,088 0 0 0.00% 0
23.07.24 5,230 200 382,143 0 0 0.00% 0
23.07.21 5,210 20 216,424 0 0 0.00% 0
23.07.20 5,240 30 197,836 0 0 0.00% 0
23.07.19 5,300 60 259,813 0 0 0.00% 0
23.07.18 5,340 40 318,625 0 0 0.00% 0
23.07.17 5,420 80 282,108 0 0 0.00% 0
23.07.14 5,870 450 1,105,598 0 0 0.00% 0
23.07.13 5,700 170 1,347,726 0 0 0.00% 0
23.07.12 5,930 230 1,072,762 0 0 0.00% 0
23.07.11 5,180 750 13,506,544 0 0 0.00% 0
23.07.10 5,010 170 297,507 0 0 0.00% 0
23.07.07 5,010 0 363,561 0 0 0.00% 0
23.07.06 5,140 130 308,053 0 0 0.00% 0
23.07.05 5,370 230 489,688 0 0 0.00% 0
23.07.04 5,530 160 262,996 0 0 0.00% 0
23.07.03 5,550 20 168,810 0 0 0.00% 0
23.06.30 5,490 60 135,088 0 0 0.00% 0
23.06.29 5,650 160 305,139 0 0 0.00% 0
23.06.28 5,690 40 129,236 0 0 0.00% 0
23.06.27 5,700 10 118,581 0 0 0.00% 0
23.06.26 5,770 70 196,748 0 0 0.00% 0
23.06.23 5,810 40 103,581 0 0 0.00% 0
23.06.22 5,920 110 214,471 0 0 0.00% 0
23.06.21 6,050 130 186,315 0 0 0.00% 0
23.06.20 6,030 20 495,947 0 0 0.00% 0
23.06.19 5,970 60 255,089 0 0 0.00% 0
23.06.16 5,780 190 245,337 0 0 0.00% 0
23.06.15 5,850 70 142,287 0 0 0.00% 0
23.06.14 5,910 60 252,807 0 0 0.00% 0
23.06.13 5,900 10 267,838 0 0 0.00% 0
23.06.12 6,020 120 233,195 0 0 0.00% 0
23.06.09 5,900 120 469,970 0 0 0.00% 0
23.06.08 5,920 20 325,708 0 0 0.00% 0
23.06.07 5,900 20 236,318 0 0 0.00% 0
23.06.05 5,790 110 213,073 0 0 0.00% 0
23.06.02 5,740 50 137,583 0 0 0.00% 0
23.06.01 5,710 30 107,589 0 0 0.00% 0
23.05.31 5,730 20 155,178 0 0 0.00% 0
23.05.30 5,760 30 161,252 0 0 0.00% 0
23.05.26 5,800 40 170,591 0 0 0.00% 0
23.05.25 5,880 80 208,782 0 0 0.00% 0
23.05.24 5,980 100 194,346 0 0 0.00% 0
23.05.23 5,980 0 212,838 0 0 0.00% 0
23.05.22 5,960 20 213,402 0 0 0.00% 0
23.05.19 5,810 150 315,174 0 0 0.00% 0
23.05.18 5,770 40 204,524 0 0 0.00% 0
23.05.17 5,780 10 160,831 0 0 0.00% 0
23.05.16 5,740 40 373,236 0 0 0.00% 0
23.05.15 5,820 80 264,518 0 0 0.00% 0
23.05.12 5,940 120 242,394 0 0 0.00% 0
23.05.11 5,860 80 209,183 0 0 0.00% 0
23.05.10 5,880 20 180,170 0 0 0.00% 0
23.05.09 6,000 120 201,537 0 0 0.00% 0
23.05.08 5,980 20 186,564 0 0 0.00% 0
23.05.04 5,820 160 574,220 0 0 0.00% 0
23.05.03 5,950 130 294,336 0 0 0.00% 0
23.05.02 6,010 60 504,553 0 0 0.00% 0
23.04.28 6,140 130 558,831 0 0 0.00% 0
23.04.27 6,380 240 829,661 0 0 0.00% 0
23.04.26 6,990 610 938,956 0 0 0.00% 0
23.04.25 6,750 240 2,487,064 0 0 0.00% 0
23.04.24 6,840 90 452,796 0 0 0.00% 0
23.04.21 6,740 100 715,267 0 0 0.00% 0
23.04.20 6,910 230 1,262,961 0 0 0.00% 0
23.04.19 6,920 10 634,900 0 0 0.00% 0
23.04.18 7,260 340 1,323,257 0 0 0.00% 0
23.04.17 6,980 280 4,219,887 0 0 0.00% 0
23.04.14 7,020 30 985,931 0 0 0.00% 0
23.04.13 6,830 190 2,336,019 0 0 0.00% 0
23.04.12 6,710 120 1,399,383 0 0 0.00% 0
23.04.11 6,470 240 818,643 0 0 0.00% 0
23.04.10 6,640 170 623,832 0 0 0.00% 0
23.04.07 6,690 50 450,147 0 0 0.00% 0
23.04.06 6,670 20 1,264,294 0 0 0.00% 0
23.04.05 6,850 180 958,174 0 0 0.00% 0
23.04.04 6,500 350 3,341,756 0 0 0.00% 0
23.04.03 6,450 50 791,071 0 0 0.00% 0
23.03.31 6,250 200 2,625,075 0 0 0.00% 0
23.03.30 6,360 110 437,809 0 0 0.00% 0
23.03.29 6,080 280 655,845 0 0 0.00% 0
23.03.28 6,010 70 391,316 0 0 0.00% 0
23.03.27 6,130 120 310,376 0 0 0.00% 0
23.03.24 6,100 30 260,428 0 0 0.00% 0
23.03.23 6,280 180 338,264 0 0 0.00% 0
23.03.22 6,310 30 236,086 0 0 0.00% 0
23.03.21 6,520 210 367,522 0 0 0.00% 0
23.03.20 6,220 300 392,754 0 0 0.00% 0
23.03.17 6,120 100 288,457 0 0 0.00% 0
23.03.16 6,230 110 314,697 0 0 0.00% 0
23.03.15 5,970 260 360,996 0 0 0.00% 0
23.03.14 6,420 450 562,542 0 0 0.00% 0
23.03.13 6,590 170 434,224 0 0 0.00% 0
23.03.10 6,700 110 918,151 0 0 0.00% 0
23.03.09 6,570 130 2,308,363 0 0 0.00% 0
23.03.08 6,370 200 2,257,278 0 0 0.00% 0
23.03.07 6,430 60 315,881 0 0 0.00% 0
23.03.06 6,200 230 460,768 0 0 0.00% 0
23.03.03 6,210 10 249,764 0 0 0.00% 0
23.03.02 6,110 100 339,544 0 0 0.00% 0
23.02.28 6,090 20 196,878 0 0 0.00% 0
23.02.27 6,190 100 252,459 0 0 0.00% 0
23.02.24 6,330 140 279,696 0 0 0.00% 0
23.02.23 6,300 30 238,873 0 0 0.00% 0
23.02.22 6,440 140 319,800 0 0 0.00% 0
23.02.21 6,370 70 274,903 0 0 0.00% 0
23.02.20 6,270 100 339,482 0 0 0.00% 0
23.02.17 6,300 30 275,820 0 0 0.00% 0
23.02.16 6,280 20 227,689 0 0 0.00% 0
23.02.15 6,550 270 412,298 0 0 0.00% 0
23.02.14 6,560 10 243,352 0 0 0.00% 0
23.02.13 6,480 80 260,719 0 0 0.00% 0
23.02.10 6,670 190 387,561 0 0 0.00% 0
23.02.09 6,810 140 361,793 0 0 0.00% 0
23.02.08 6,770 40 265,907 0 0 0.00% 0
23.02.06 7,070 190 427,528 0 0 0.00% 0
23.02.03 7,020 50 439,517 0 0 0.00% 0
23.02.02 6,990 30 499,994 0 0 0.00% 0
23.02.01 7,070 80 606,620 0 0 0.00% 0
23.01.31 6,960 110 1,630,623 0 0 0.00% 0
23.01.30 6,950 10 416,106 0 0 0.00% 0
23.01.27 6,990 40 540,894 0 0 0.00% 0
23.01.25 7,140 140 767,634 0 0 0.00% 0
23.01.20 7,140 20 709,532 0 0 0.00% 0
23.01.19 7,120 220 2,321,937 0 0 0.00% 0
23.01.18 6,900 110 787,635 0 0 0.00% 0
23.01.17 7,010 110 917,601 0 0 0.00% 0
23.01.16 7,120 300 3,337,659 0 0 0.00% 0
23.01.13 7,420 150 2,958,513 0 0 0.00% 0
23.01.12 7,270 140 3,011,855 0 0 0.00% 0
23.01.11 7,130 180 4,390,012 0 0 0.00% 0
23.01.10 6,950 540 6,872,124 0 0 0.00% 0
23.01.09 6,410 180 810,652 0 0 0.00% 0
23.01.06 6,230 110 432,701 0 0 0.00% 0
23.01.05 6,120 20 395,513 0 0 0.00% 0
23.01.04 6,100 170 520,088 0 0 0.00% 0
23.01.03 5,930 70 497,743 0 0 0.00% 0
23.01.02 6,000 400 501,607 0 0 0.00% 0
22.12.29 6,400 400 590,836 0 0 0.00% 0
22.12.28 6,800 20 825,695 0 0 0.00% 0
22.12.27 6,780 10 251,334 0 0 0.00% 0
22.12.26 6,770 40 307,926 0 0 0.00% 0
22.12.23 6,810 0 401,735 0 0 0.00% 0
22.12.22 6,810 80 287,364 0 0 0.00% 0
22.12.21 6,730 50 276,632 0 0 0.00% 0
22.12.20 6,680 80 295,545 0 0 0.00% 0
22.12.19 6,760 110 347,203 0 0 0.00% 0
22.12.16 6,870 80 382,202 0 0 0.00% 0
22.12.15 6,950 70 2,367,485 0 0 0.00% 0
22.12.14 6,880 110 493,472 0 0 0.00% 0
22.12.13 6,770 90 1,887,156 0 0 0.00% 0
22.12.12 6,680 80 288,454 0 0 0.00% 0
22.12.09 6,600 0 321,524 0 0 0.00% 0
22.12.08 6,600 160 370,692 0 0 0.00% 0
22.12.07 6,760 30 265,790 0 0 0.00% 0
22.12.06 6,790 210 425,825 0 0 0.00% 0
22.12.05 7,000 30 302,447 0 0 0.00% 0
22.12.02 7,030 120 355,013 0 0 0.00% 0
22.12.01 7,150 50 435,857 0 0 0.00% 0
22.11.30 7,100 50 436,128 0 0 0.00% 0
22.11.29 7,050 30 369,715 0 0 0.00% 0
22.11.28 7,080 160 420,282 0 0 0.00% 0
22.11.25 7,240 40 512,608 0 0 0.00% 0
22.11.24 7,200 40 578,079 0 0 0.00% 0
22.11.23 7,160 60 476,762 0 0 0.00% 0
22.11.22 7,220 150 2,162,399 0 0 0.00% 0
22.11.21 7,070 260 801,972 0 0 0.00% 0
22.11.18 7,330 370 1,121,256 0 0 0.00% 0
22.11.17 7,700 570 1,823,981 0 0 0.00% 0
22.11.16 8,270 360 4,277,724 0 0 0.00% 0
22.11.15 7,910 10 1,272,356 0 0 0.00% 0
22.11.14 7,900 150 2,503,639 0 0 0.00% 0
22.11.11 8,050 100 2,689,528 0 0 0.00% 0
22.11.10 7,950 230 9,972,356 0 0 0.00% 0
22.11.09 7,720 0 6,808,046 0 0 0.00% 0
22.11.08 7,720 540 8,736,072 0 0 0.00% 0
22.11.07 7,180 70 1,675,931 0 0 0.00% 0
22.11.04 7,110 60 1,236,997 0 0 0.00% 0
22.11.03 7,170 120 5,522,200 0 0 0.00% 0
22.11.02 7,050 760 4,073,463 0 0 0.00% 0
22.11.01 7,810 930 23,962,471 0 0 0.00% 0
22.10.31 6,880 150 2,419,789 0 0 0.00% 0
22.10.28 7,030 110 2,379,673 0 0 0.00% 0
22.10.27 6,920 80 1,407,965 0 0 0.00% 0
22.10.26 6,840 20 6,419,146 0 0 0.00% 0
22.10.25 6,860 600 4,631,165 0 0 0.00% 0
22.10.24 7,460 300 4,926,772 0 0 0.00% 0
22.10.21 7,160 350 4,975,819 0 0 0.00% 0
22.10.20 7,510 1,460 30,262,513 0 0 0.00% 0
22.10.19 6,050 120 523,631 0 0 0.00% 0
22.10.18 6,170 150 376,686 0 0 0.00% 0
22.10.17 6,020 60 349,371 0 0 0.00% 0
22.10.14 6,080 380 627,115 0 0 0.00% 0
22.10.13 5,700 400 622,426 0 0 0.00% 0
22.10.12 6,100 50 525,286 0 0 0.00% 0
22.10.11 6,050 420 537,479 0 0 0.00% 0
22.10.07 6,470 180 432,610 0 0 0.00% 0
22.10.06 6,650 240 973,724 0 0 0.00% 0
22.10.05 6,410 170 554,802 0 0 0.00% 0
22.10.04 6,580 260 539,662 0 0 0.00% 0
22.09.30 6,320 70 702,398 0 0 0.00% 0
22.09.29 6,250 50 719,233 0 0 0.00% 0
22.09.28 6,200 410 905,473 0 0 0.00% 0
22.09.27 6,610 170 986,453 0 0 0.00% 0
22.09.26 6,440 430 1,086,186 0 0 0.00% 0
22.09.23 6,870 410 719,232 0 0 0.00% 0
22.09.22 7,280 30 689,683 0 0 0.00% 0
22.09.21 7,310 110 1,198,752 0 0 0.00% 0
22.09.20 7,200 140 782,541 0 0 0.00% 0
22.09.19 7,060 200 738,115 0 0 0.00% 0
22.09.16 7,260 290 593,155 0 0 0.00% 0
22.09.15 7,550 60 616,424 0 0 0.00% 0
22.09.14 7,490 260 593,907 0 0 0.00% 0
22.09.13 7,750 170 591,295 0 0 0.00% 0
22.09.08 7,580 50 623,297 0 0 0.00% 0
22.09.07 7,630 570 1,245,031 0 0 0.00% 0
22.09.06 8,200 10 572,174 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 15:14 더보기 >