매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	67,500	1,000	9,119	601	35,345	1.49%	2,329,678
24.11.21	67,700	200	4,876	661	34,744	1.47%	2,330,279
24.11.20	68,000	300	8,824	158	34,083	1.44%	2,330,940
24.11.19	68,900	900	7,928	-321	33,925	1.43%	2,331,098
24.11.18	69,500	600	6,749	807	34,246	1.45%	2,330,777
24.11.15	68,500	1,000	9,219	897	33,439	1.41%	2,331,584
24.11.14	66,100	2,300	9,573	3,716	32,542	1.38%	2,332,481
24.11.13	68,500	2,400	16,079	-2,519	28,826	1.22%	2,336,197
24.11.12	72,300	3,800	22,200	-858	31,345	1.33%	2,333,678
24.11.11	74,000	1,700	15,466	32,203	32,203	1.36%	2,332,820
24.11.08	74,700	700	12,101	0	0	0.00%	0
24.11.07	74,000	700	7,022	0	0	0.00%	0
24.11.06	75,100	1,100	7,843	0	0	0.00%	0
24.11.05	74,100	1,000	8,624	0	0	0.00%	0
24.11.04	74,300	200	10,121	0	0	0.00%	0
24.11.01	76,300	2,000	10,811	0	0	0.00%	0
24.10.31	76,900	600	5,599	0	0	0.00%	0
24.10.30	76,100	800	8,823	0	0	0.00%	0
24.10.29	75,500	600	7,713	0	0	0.00%	0
24.10.28	74,800	700	8,084	0	0	0.00%	0
24.10.25	75,600	800	9,348	0	0	0.00%	0
24.10.24	75,400	200	6,145	0	0	0.00%	0
24.10.23	75,200	200	9,932	0	0	0.00%	0
24.10.22	77,000	1,800	11,611	0	0	0.00%	0
24.10.21	78,700	1,700	10,317	0	0	0.00%	0
24.10.18	75,000	3,700	42,161	0	0	0.00%	0
24.10.17	76,900	1,900	11,471	0	0	0.00%	0
24.10.16	76,800	100	5,998	0	0	0.00%	0
24.10.15	76,900	100	8,714	0	0	0.00%	0
24.10.14	76,900	0	8,985	0	0	0.00%	0
24.10.11	78,100	1,200	8,711	0	0	0.00%	0
24.10.10	77,300	800	11,232	0	0	0.00%	0
24.10.08	77,500	200	5,158	0	0	0.00%	0
24.10.07	76,200	1,300	5,287	0	0	0.00%	0
24.10.04	75,300	900	5,116	0	0	0.00%	0
24.10.02	75,500	200	6,169	0	0	0.00%	0
24.09.30	77,800	2,300	12,574	0	0	0.00%	0
24.09.27	79,100	1,300	7,806	0	0	0.00%	0
24.09.26	77,600	1,500	10,028	0	0	0.00%	0
24.09.25	78,900	1,300	11,606	0	0	0.00%	0
24.09.24	78,800	100	6,899	0	0	0.00%	0
24.09.23	79,900	1,100	6,776	0	0	0.00%	0
24.09.20	79,700	200	10,830	0	0	0.00%	0
24.09.19	77,200	2,500	26,638	0	0	0.00%	0
24.09.13	79,000	1,800	25,446	0	0	0.00%	0
24.09.12	84,500	5,500	65,740	0	0	0.00%	0
24.09.11	84,500	0	16,263	0	0	0.00%	0
24.09.10	84,500	0	15,005	0	0	0.00%	0
24.09.09	79,800	4,700	30,670	0	0	0.00%	0
24.09.06	86,100	6,300	30,073	0	0	0.00%	0
24.09.05	85,900	200	18,515	0	0	0.00%	0
24.09.04	88,000	2,100	18,976	0	0	0.00%	0
24.09.03	88,900	900	21,239	0	0	0.00%	0
24.09.02	89,700	800	19,537	0	0	0.00%	0
24.08.30	87,300	2,400	23,738	0	0	0.00%	0
24.08.29	87,200	100	52,909	0	0	0.00%	0
24.08.28	83,400	3,800	61,478	0	0	0.00%	0
24.08.27	82,900	500	10,353	0	0	0.00%	0
24.08.26	84,700	1,800	17,805	0	0	0.00%	0
24.08.23	84,700	0	14,503	0	0	0.00%	0
24.08.22	83,800	900	24,329	0	0	0.00%	0
24.08.21	85,300	1,500	13,205	0	0	0.00%	0
24.08.20	82,900	2,400	21,724	0	0	0.00%	0
24.08.19	82,700	200	13,263	0	0	0.00%	0
24.08.16	84,100	1,400	14,431	0	0	0.00%	0
24.08.14	83,300	800	24,140	0	0	0.00%	0
24.08.13	84,200	900	21,030	0	0	0.00%	0
24.08.12	78,800	5,400	36,931	0	0	0.00%	0
24.08.09	74,700	4,100	16,292	0	0	0.00%	0
24.08.08	77,200	2,500	18,878	0	0	0.00%	0
24.08.07	74,700	2,500	16,407	0	0	0.00%	0
24.08.06	69,300	5,400	28,844	0	0	0.00%	0
24.08.05	81,200	11,900	66,852	0	0	0.00%	0
24.08.02	84,400	3,200	26,349	0	0	0.00%	0
24.08.01	82,600	1,800	25,967	0	0	0.00%	0
24.07.31	79,700	2,900	19,008	0	0	0.00%	0
24.07.30	78,000	1,700	18,406	0	0	0.00%	0
24.07.29	79,000	1,000	21,177	0	0	0.00%	0
24.07.26	81,800	2,800	25,053	0	0	0.00%	0
24.07.25	81,800	0	32,215	0	0	0.00%	0
24.07.24	83,900	2,100	19,516	0	0	0.00%	0
24.07.23	86,600	2,700	29,924	0	0	0.00%	0
24.07.22	89,000	2,400	32,951	0	0	0.00%	0
24.07.19	85,200	3,800	80,351	0	0	0.00%	0
24.07.18	86,200	1,000	23,898	0	0	0.00%	0
24.07.17	86,400	200	31,386	0	0	0.00%	0
24.07.16	85,800	600	43,284	0	0	0.00%	0
24.07.15	85,800	0	28,993	0	0	0.00%	0
24.07.12	83,600	2,200	147,714	0	0	0.00%	0
24.07.11	79,400	4,200	459,554	0	0	0.00%	0
24.07.10	79,800	400	15,307	0	0	0.00%	0
24.07.09	80,100	300	17,608	0	0	0.00%	0
24.07.08	77,600	2,500	40,801	0	0	0.00%	0
24.07.05	76,000	1,600	19,253	0	0	0.00%	0
24.07.04	76,200	200	27,311	0	0	0.00%	0
24.07.03	80,000	3,800	36,667	0	0	0.00%	0
24.07.02	80,200	200	26,651	0	0	0.00%	0
24.07.01	81,800	1,600	15,329	0	0	0.00%	0
24.06.28	82,100	300	23,604	0	0	0.00%	0
24.06.27	82,000	100	8,083	0	0	0.00%	0
24.06.26	81,900	100	14,470	0	0	0.00%	0
24.06.25	81,800	100	11,477	0	0	0.00%	0
24.06.24	83,600	1,800	18,647	0	0	0.00%	0
24.06.21	86,000	2,400	25,803	0	0	0.00%	0
24.06.20	82,700	3,300	75,301	0	0	0.00%	0
24.06.19	81,400	1,300	25,646	0	0	0.00%	0
24.06.18	82,500	1,100	29,436	0	0	0.00%	0
24.06.17	87,400	4,900	40,600	0	0	0.00%	0
24.06.14	89,100	1,700	37,287	0	0	0.00%	0
24.06.13	96,300	7,200	123,430	0	0	0.00%	0
24.06.12	95,900	400	108,446	0	0	0.00%	0
24.06.11	95,000	900	312,595	0	0	0.00%	0
24.06.10	92,900	2,100	190,857	0	0	0.00%	0
24.06.07	82,400	10,500	176,718	0	0	0.00%	0
24.06.05	85,800	3,400	36,629	0	0	0.00%	0
24.06.04	89,700	3,900	66,751	0	0	0.00%	0
24.06.03	85,600	4,100	89,407	0	0	0.00%	0
24.05.31	86,200	600	87,599	0	0	0.00%	0
24.05.30	84,300	1,900	89,979	0	0	0.00%	0
24.05.29	85,600	1,300	161,335	0	0	0.00%	0
24.05.28	88,000	2,400	93,007	0	0	0.00%	0
24.05.27	90,200	2,200	180,260	0	0	0.00%	0
24.05.24	75,600	14,600	799,836	0	0	0.00%	0
24.05.23	78,400	2,800	54,469	0	0	0.00%	0
24.05.22	83,100	4,700	85,664	0	0	0.00%	0
24.05.21	90,000	6,900	201,370	0	0	0.00%	0
24.05.20	72,700	17,300	979,476	0	0	0.00%	0
24.05.17	73,600	900	14,442	0	0	0.00%	0
24.05.16	73,800	200	10,416	0	0	0.00%	0
24.05.14	72,400	1,400	10,846	0	0	0.00%	0
24.05.13	74,300	1,900	16,301	0	0	0.00%	0
24.05.10	75,000	700	19,625	0	0	0.00%	0
24.05.09	74,800	200	42,029	0	0	0.00%	0
24.05.08	70,700	4,100	32,309	0	0	0.00%	0
24.05.07	70,700	0	15,076	0	0	0.00%	0
24.05.03	71,100	400	15,389	0	0	0.00%	0
24.05.02	73,400	2,300	22,946	0	0	0.00%	0
24.04.30	71,500	1,900	29,896	0	0	0.00%	0
24.04.29	69,200	2,300	21,728	0	0	0.00%	0
24.04.26	70,100	900	18,449	0	0	0.00%	0
24.04.25	70,300	200	14,085	0	0	0.00%	0
24.04.24	69,700	600	21,012	0	0	0.00%	0
24.04.23	70,000	300	18,765	0	0	0.00%	0
24.04.22	67,800	2,200	35,739	0	0	0.00%	0
24.04.19	69,400	1,600	25,162	0	0	0.00%	0
24.04.18	67,000	2,400	67,978	0	0	0.00%	0
24.04.17	67,500	500	19,497	0	0	0.00%	0
24.04.16	68,400	900	36,160	0	0	0.00%	0
24.04.15	69,500	1,100	39,378	0	0	0.00%	0
24.04.12	73,100	3,600	65,383	0	0	0.00%	0
24.04.11	77,800	4,700	77,221	0	0	0.00%	0
24.04.09	83,100	5,300	79,402	0	0	0.00%	0
24.04.08	83,100	0	70,194	0	0	0.00%	0
24.04.05	82,700	400	31,110	0	0	0.00%	0
24.04.04	82,100	600	32,875	0	0	0.00%	0
24.04.03	81,700	400	54,438	0	0	0.00%	0
24.04.02	84,500	2,800	67,851	0	0	0.00%	0
24.04.01	83,400	1,100	50,979	0	0	0.00%	0
24.03.29	85,300	1,900	106,531	0	0	0.00%	0
24.03.28	86,200	900	189,195	0	0	0.00%	0
24.03.27	99,200	13,000	200,434	0	0	0.00%	0
24.03.26	110,000	10,800	265,814	0	0	0.00%	0
24.03.25	101,300	8,700	1,105,830	0	0	0.00%	0
24.03.22	80,400	20,900	2,258,319	0	0	0.00%	0
24.03.21	61,900	18,500	474,839	0	0	0.00%	0
24.03.20	61,900	0	4,129	0	0	0.00%	0
24.03.19	62,400	500	5,410	0	0	0.00%	0
24.03.18	61,900	500	5,750	0	0	0.00%	0
24.03.15	62,000	100	4,090	0	0	0.00%	0
24.03.14	62,500	500	6,230	0	0	0.00%	0
24.03.13	63,200	700	12,945	0	0	0.00%	0
24.03.12	63,100	100	6,743	0	0	0.00%	0
24.03.11	63,600	500	9,796	0	0	0.00%	0
24.03.08	63,900	300	9,863	0	0	0.00%	0
24.03.07	65,500	1,600	9,077	0	0	0.00%	0
24.03.06	66,900	1,400	9,355	0	0	0.00%	0
24.03.05	66,200	700	13,527	0	0	0.00%	0
24.03.04	67,000	800	13,774	0	0	0.00%	0
24.02.29	63,000	4,000	57,099	0	0	0.00%	0
24.02.28	62,400	600	5,398	0	0	0.00%	0
24.02.27	63,800	1,400	10,657	0	0	0.00%	0
24.02.26	64,400	600	6,632	0	0	0.00%	0
24.02.23	65,400	1,000	8,107	0	0	0.00%	0
24.02.22	66,800	1,400	11,836	0	0	0.00%	0
24.02.21	66,800	0	14,342	0	0	0.00%	0
24.02.20	64,900	1,900	24,824	0	0	0.00%	0
24.02.19	63,900	1,000	10,650	0	0	0.00%	0
24.02.16	64,400	500	7,854	0	0	0.00%	0
24.02.15	63,400	1,000	13,093	0	0	0.00%	0
24.02.14	63,400	0	8,409	0	0	0.00%	0
24.02.13	63,100	300	13,973	0	0	0.00%	0
24.02.08	64,000	900	11,511	0	0	0.00%	0
24.02.07	64,000	0	9,194	0	0	0.00%	0
24.02.06	66,700	2,700	18,005	0	0	0.00%	0
24.02.05	66,000	700	63,886	0	0	0.00%	0
24.02.02	62,600	3,400	35,034	0	0	0.00%	0
24.02.01	60,800	1,800	13,824	0	0	0.00%	0
24.01.31	60,800	0	9,341	0	0	0.00%	0
24.01.30	60,300	500	11,898	0	0	0.00%	0
24.01.29	60,600	300	16,215	0	0	0.00%	0
24.01.26	59,400	1,200	8,257	0	0	0.00%	0
24.01.25	61,300	1,900	8,499	0	0	0.00%	0
24.01.24	62,800	1,500	10,113	0	0	0.00%	0
24.01.23	59,100	3,700	86,653	0	0	0.00%	0
24.01.22	60,700	1,600	15,909	0	0	0.00%	0
24.01.19	60,600	100	8,813	0	0	0.00%	0
24.01.18	61,700	1,100	6,878	0	0	0.00%	0
24.01.17	64,800	3,100	11,554	0	0	0.00%	0
24.01.16	65,200	400	5,768	0	0	0.00%	0
24.01.15	66,600	1,400	10,620	0	0	0.00%	0
24.01.12	67,600	1,000	7,721	0	0	0.00%	0
24.01.11	68,100	500	6,530	0	0	0.00%	0
24.01.10	68,400	300	6,400	0	0	0.00%	0
24.01.09	67,500	900	14,976	0	0	0.00%	0
24.01.08	67,200	300	6,000	0	0	0.00%	0
24.01.05	66,000	1,200	10,863	0	0	0.00%	0
24.01.04	66,400	400	8,023	0	0	0.00%	0
24.01.03	67,200	800	5,469	0	0	0.00%	0
24.01.02	67,700	500	7,809	0	0	0.00%	0
23.12.28	67,800	100	10,466	0	0	0.00%	0
23.12.27	67,100	700	13,206	0	0	0.00%	0
23.12.26	67,900	800	11,165	0	0	0.00%	0
23.12.22	67,800	100	16,326	0	0	0.00%	0
23.12.21	66,700	1,100	37,593	0	0	0.00%	0
23.12.20	66,800	100	11,212	0	0	0.00%	0
23.12.19	66,400	400	8,560	0	0	0.00%	0
23.12.18	65,600	800	9,750	0	0	0.00%	0
23.12.15	65,600	0	9,570	0	0	0.00%	0
23.12.14	65,900	300	11,246	0	0	0.00%	0
23.12.13	66,700	800	16,149	0	0	0.00%	0
23.12.12	67,400	700	12,207	0	0	0.00%	0
23.12.11	67,400	0	8,250	0	0	0.00%	0
23.12.08	67,500	100	18,213	0	0	0.00%	0
23.12.07	70,100	2,600	47,746	0	0	0.00%	0
23.12.06	67,100	3,000	282,691	0	0	0.00%	0
23.12.05	67,600	500	7,617	0	0	0.00%	0
23.12.04	69,600	2,000	18,012	0	0	0.00%	0
23.12.01	69,200	400	13,378	0	0	0.00%	0
23.11.30	68,300	900	21,025	0	0	0.00%	0
23.11.29	67,700	600	18,127	0	0	0.00%	0
23.11.28	69,800	2,100	31,989	0	0	0.00%	0
23.11.27	71,200	1,400	17,996	0	0	0.00%	0
23.11.24	70,900	300	14,270	0	0	0.00%	0
23.11.23	71,200	300	13,973	0	0	0.00%	0
23.11.22	72,300	1,100	16,711	0	0	0.00%	0
23.11.21	70,700	1,600	26,882	0	0	0.00%	0
23.11.20	71,800	1,100	30,264	0	0	0.00%	0
23.11.17	73,700	1,900	35,740	0	0	0.00%	0
23.11.16	78,100	3,900	239,155	0	0	0.00%	0
23.11.15	78,000	100	27,510	0	0	0.00%	0
23.11.14	81,400	3,400	37,111	0	0	0.00%	0
23.11.13	79,900	1,500	23,554	0	0	0.00%	0
23.11.10	81,400	1,500	22,914	0	0	0.00%	0
23.11.09	82,100	700	21,070	0	0	0.00%	0
23.11.08	82,000	100	21,042	0	0	0.00%	0
23.11.07	81,500	500	23,551	0	0	0.00%	0
23.11.06	81,100	400	42,011	0	0	0.00%	0
23.11.03	78,100	3,000	33,275	0	0	0.00%	0
23.11.02	75,800	2,300	20,596	0	0	0.00%	0
23.11.01	75,000	800	15,802	0	0	0.00%	0
23.10.31	72,900	2,100	42,331	0	0	0.00%	0
23.10.30	71,500	1,400	17,426	0	0	0.00%	0
23.10.27	70,900	600	19,984	0	0	0.00%	0
23.10.26	73,600	2,700	26,707	0	0	0.00%	0
23.10.25	75,100	1,500	24,217	0	0	0.00%	0
23.10.24	72,900	2,200	27,564	0	0	0.00%	0
23.10.23	74,800	1,900	86,965	0	0	0.00%	0
23.10.20	72,100	2,700	201,677	0	0	0.00%	0
23.10.19	73,700	1,600	17,937	0	0	0.00%	0
23.10.18	77,300	3,600	23,308	0	0	0.00%	0
23.10.17	72,000	5,300	74,561	0	0	0.00%	0
23.10.16	72,600	600	13,480	0	0	0.00%	0
23.10.13	75,000	2,400	16,007	0	0	0.00%	0
23.10.12	73,000	2,000	11,536	0	0	0.00%	0
23.10.11	71,600	1,400	16,041	0	0	0.00%	0
23.10.10	74,500	2,900	20,122	0	0	0.00%	0
23.10.06	73,200	1,300	10,001	0	0	0.00%	0
23.10.05	73,600	400	14,575	0	0	0.00%	0
23.10.04	75,500	1,900	14,008	0	0	0.00%	0
23.09.27	72,200	3,300	15,344	0	0	0.00%	0
23.09.26	74,200	2,000	21,002	0	0	0.00%	0
23.09.25	76,600	2,400	14,507	0	0	0.00%	0
23.09.22	78,000	1,400	17,089	0	0	0.00%	0
23.09.21	80,100	2,100	42,085	0	0	0.00%	0
23.09.20	78,800	1,300	32,358	0	0	0.00%	0
23.09.19	78,700	100	13,665	0	0	0.00%	0
23.09.18	78,900	200	12,127	0	0	0.00%	0
23.09.15	77,500	1,400	28,374	0	0	0.00%	0
23.09.14	76,400	1,100	18,151	0	0	0.00%	0
23.09.13	76,200	200	31,548	0	0	0.00%	0
23.09.12	77,700	1,500	23,738	0	0	0.00%	0
23.09.11	78,100	400	20,215	0	0	0.00%	0
23.09.08	76,600	1,500	24,833	0	0	0.00%	0
23.09.07	78,100	1,500	35,849	0	0	0.00%	0
23.09.06	80,700	2,600	48,309	0	0	0.00%	0
23.09.05	80,200	500	29,205	0	0	0.00%	0
23.09.04	80,500	300	32,819	0	0	0.00%	0
23.09.01	83,900	3,400	60,044	0	0	0.00%	0
23.08.31	84,100	200	164,165	0	0	0.00%	0
23.08.30	86,000	1,900	62,326	0	0	0.00%	0
23.08.29	84,900	1,100	146,693	0	0	0.00%	0
23.08.28	82,600	2,300	71,037	0	0	0.00%	0
23.08.25	87,600	5,000	137,531	0	0	0.00%	0
23.08.24	90,400	2,800	178,828	0	0	0.00%	0
23.08.23	92,000	1,600	781,772	0	0	0.00%	0
23.08.22	131,400	39,400	521,811	0	0	0.00%	0
23.08.21	101,100	30,300	838,576	0	0	0.00%	0
23.08.18	77,800	23,300	720,454	0	0	0.00%	0
23.08.17	73,100	4,700	117,464	0	0	0.00%	0
23.08.16	75,600	2,500	20,817	0	0	0.00%	0
23.08.14	76,600	1,000	10,702	0	0	0.00%	0
23.08.11	76,000	600	15,552	0	0	0.00%	0
23.08.10	77,300	1,300	11,783	0	0	0.00%	0
23.08.09	76,500	800	8,904	0	0	0.00%	0
23.08.08	77,300	800	18,760	0	0	0.00%	0
23.08.07	78,100	800	18,502	0	0	0.00%	0
23.08.04	79,100	1,000	14,593	0	0	0.00%	0
23.08.03	79,900	800	17,119	0	0	0.00%	0
23.08.02	81,700	1,800	23,753	0	0	0.00%	0
23.08.01	83,300	1,600	21,287	0	0	0.00%	0
23.07.31	82,600	700	16,543	0	0	0.00%	0
23.07.28	80,500	2,100	17,656	0	0	0.00%	0
23.07.27	78,100	2,400	40,256	0	0	0.00%	0
23.07.26	85,300	6,100	43,936	0	0	0.00%	0
23.07.25	87,400	2,100	25,130	0	0	0.00%	0
23.07.24	89,600	2,200	29,759	0	0	0.00%	0
23.07.21	91,100	1,500	13,412	0	0	0.00%	0
23.07.20	88,900	2,200	33,514	0	0	0.00%	0
23.07.19	89,800	900	25,633	0	0	0.00%	0
23.07.18	87,500	2,300	75,352	0	0	0.00%	0
23.07.17	86,600	900	19,298	0	0	0.00%	0
23.07.14	87,200	600	15,847	0	0	0.00%	0
23.07.13	86,500	700	19,631	0	0	0.00%	0
23.07.12	88,300	1,800	25,338	0	0	0.00%	0
23.07.11	84,800	3,500	99,033	0	0	0.00%	0
23.07.10	86,000	1,200	18,947	0	0	0.00%	0
23.07.07	86,800	800	21,404	0	0	0.00%	0
23.07.06	91,100	4,300	36,384	0	0	0.00%	0
23.07.05	85,000	6,100	43,467	0	0	0.00%	0
23.07.04	86,400	1,400	11,774	0	0	0.00%	0
23.07.03	85,800	600	19,571	0	0	0.00%	0
23.06.30	87,000	1,200	17,153	0	0	0.00%	0
23.06.29	91,000	4,000	21,752	0	0	0.00%	0
23.06.28	89,100	1,900	26,128	0	0	0.00%	0
23.06.27	87,600	1,500	18,801	0	0	0.00%	0
23.06.26	88,500	900	13,568	0	0	0.00%	0
23.06.23	90,000	1,500	24,366	0	0	0.00%	0
23.06.22	91,500	1,500	22,120	0	0	0.00%	0
23.06.21	94,300	2,800	18,686	0	0	0.00%	0
23.06.20	93,100	1,200	24,910	0	0	0.00%	0
23.06.19	95,300	2,200	19,912	0	0	0.00%	0
23.06.16	94,200	1,100	30,338	0	0	0.00%	0
23.06.15	94,900	700	28,216	0	0	0.00%	0
23.06.14	98,900	4,000	50,195	0	0	0.00%	0
23.06.13	99,800	900	36,764	0	0	0.00%	0
23.06.12	100,000	200	16,565	0	0	0.00%	0
23.06.09	100,800	800	25,382	0	0	0.00%	0
23.06.08	99,800	1,000	66,228	0	0	0.00%	0
23.06.07	100,100	300	19,811	0	0	0.00%	0
23.06.05	100,000	100	28,921	0	0	0.00%	0
23.06.02	99,900	100	24,345	0	0	0.00%	0
23.06.01	101,000	1,100	28,818	0	0	0.00%	0
23.05.31	100,800	200	119,454	0	0	0.00%	0
23.05.30	102,100	1,300	34,720	0	0	0.00%	0
23.05.26	100,300	1,800	94,524	0	0	0.00%	0
23.05.25	101,500	1,200	46,724	0	0	0.00%	0
23.05.24	102,500	1,000	46,162	0	0	0.00%	0
23.05.23	103,700	1,200	68,120	0	0	0.00%	0
23.05.22	107,100	3,400	84,647	0	0	0.00%	0
23.05.19	111,300	4,200	250,186	0	0	0.00%	0
23.05.18	118,000	6,700	971,376	0	0	0.00%	0
23.05.17	122,900	4,900	254,000	0	0	0.00%	0
23.05.16	106,400	16,500	546,154	0	0	0.00%	0
23.05.15	114,500	8,100	126,969	0	0	0.00%	0
23.05.12	97,100	17,400	760,957	0	0	0.00%	0
23.05.11	94,200	2,900	71,580	0	0	0.00%	0
23.05.10	95,500	1,300	34,347	0	0	0.00%	0
23.05.09	100,500	5,000	59,391	0	0	0.00%	0
23.05.08	101,300	800	65,938	0	0	0.00%	0
23.05.04	101,600	300	98,520	0	0	0.00%	0
23.05.03	105,200	3,600	55,253	0	0	0.00%	0
23.05.02	105,300	100	44,841	0	0	0.00%	0
23.04.28	113,800	8,500	92,261	0	0	0.00%	0
23.04.27	112,800	1,000	49,737	0	0	0.00%	0
23.04.26	113,400	600	62,843	0	0	0.00%	0
23.04.25	120,800	7,400	90,518	0	0	0.00%	0
23.04.24	126,000	5,200	52,871	0	0	0.00%	0
23.04.21	131,400	5,400	79,787	0	0	0.00%	0
23.04.20	143,400	11,700	98,043	0	0	0.00%	0
23.04.19	151,400	8,000	149,236	0	0	0.00%	0
23.04.18	156,000	4,600	130,892	0	0	0.00%	0
23.04.17	140,500	15,500	554,029	0	0	0.00%	0
23.04.14	133,400	7,000	265,056	0	0	0.00%	0
23.04.13	141,400	8,000	110,226	0	0	0.00%	0
23.04.12	130,300	11,100	529,249	0	0	0.00%	0
23.04.11	135,100	4,800	137,656	0	0	0.00%	0
23.04.10	134,600	500	231,246	0	0	0.00%	0
23.04.07	142,700	8,100	756,802	0	0	0.00%	0
23.04.06	109,800	32,900	569,386	0	0	0.00%	0
23.04.05	109,600	200	73,148	0	0	0.00%	0
23.04.04	114,200	4,600	133,333	0	0	0.00%	0
23.04.03	107,100	7,100	209,026	0	0	0.00%	0
23.03.31	102,500	4,600	164,051	0	0	0.00%	0
23.03.30	110,200	7,700	119,909	0	0	0.00%	0
23.03.29	98,900	11,300	400,255	0	0	0.00%	0
23.03.28	99,900	1,000	69,597	0	0	0.00%	0
23.03.27	96,000	3,900	176,120	0	0	0.00%	0
23.03.24	93,500	2,500	89,744	0	0	0.00%	0
23.03.23	91,000	2,500	182,360	0	0	0.00%	0
23.03.22	95,300	4,300	67,248	0	0	0.00%	0
23.03.21	91,900	3,400	169,447	0	0	0.00%	0
23.03.20	92,200	300	45,346	0	0	0.00%	0
23.03.17	86,300	5,900	110,554	0	0	0.00%	0
23.03.16	88,100	1,800	50,785	0	0	0.00%	0
23.03.15	84,600	3,500	78,683	0	0	0.00%	0
23.03.14	92,500	7,900	86,074	0	0	0.00%	0
23.03.13	99,300	6,800	109,577	0	0	0.00%	0
23.03.10	103,800	4,500	118,291	0	0	0.00%	0
23.03.09	111,600	7,800	603,351	0	0	0.00%	0
23.03.08	85,900	25,700	688,444	0	0	0.00%	0
23.03.07	81,600	4,300	135,320	0	0	0.00%	0
23.03.06	83,300	1,700	27,488	0	0	0.00%	0
23.03.03	82,900	400	20,701	0	0	0.00%	0
23.03.02	87,000	4,100	53,967	0	0	0.00%	0
23.02.28	90,400	3,400	57,156	0	0	0.00%	0
23.02.27	89,800	600	93,287	0	0	0.00%	0
23.02.24	87,300	2,500	102,321	0	0	0.00%	0
23.02.23	83,900	3,400	90,380	0	0	0.00%	0
23.02.22	84,100	200	168,394	0	0	0.00%	0
23.02.21	86,500	2,400	30,701	0	0	0.00%	0
23.02.20	86,600	100	34,418	0	0	0.00%	0
23.02.17	83,700	2,900	105,259	0	0	0.00%	0
23.02.16	84,500	800	32,098	0	0	0.00%	0
23.02.15	80,700	3,800	84,503	0	0	0.00%	0
23.02.14	82,500	1,800	34,804	0	0	0.00%	0
23.02.13	82,300	200	21,292	0	0	0.00%	0
23.02.10	82,700	400	27,674	0	0	0.00%	0
23.02.09	84,700	2,000	34,552	0	0	0.00%	0
23.02.08	84,900	200	15,293	0	0	0.00%	0
23.02.06	85,400	100	28,139	0	0	0.00%	0
23.02.03	85,100	300	22,745	0	0	0.00%	0
23.02.02	85,000	100	29,820	0	0	0.00%	0
23.02.01	86,800	1,800	39,091	0	0	0.00%	0
23.01.31	86,100	700	42,182	0	0	0.00%	0
23.01.30	85,800	300	45,251	0	0	0.00%	0
23.01.27	88,500	2,500	49,635	0	0	0.00%	0
23.01.25	92,000	4,000	56,846	0	0	0.00%	0
23.01.20	92,000	0	30,146	0	0	0.00%	0
23.01.19	92,000	5,300	74,191	0	0	0.00%	0
23.01.18	97,300	2,600	48,243	0	0	0.00%	0
23.01.17	99,900	1,600	65,871	0	0	0.00%	0
23.01.16	101,500	1,500	207,029	0	0	0.00%	0
23.01.13	100,000	1,000	65,445	0	0	0.00%	0
23.01.12	101,000	5,000	152,646	0	0	0.00%	0
23.01.11	96,000	2,200	44,130	0	0	0.00%	0
23.01.10	98,200	100	58,298	0	0	0.00%	0
23.01.09	98,300	500	37,948	0	0	0.00%	0
23.01.06	97,800	300	72,253	0	0	0.00%	0
23.01.05	97,500	400	47,718	0	0	0.00%	0
23.01.04	97,900	1,900	57,534	0	0	0.00%	0
23.01.03	99,800	100	96,144	0	0	0.00%	0
23.01.02	99,700	1,200	475,762	0	0	0.00%	0
22.12.29	98,500	4,500	60,256	0	0	0.00%	0
22.12.28	103,000	3,000	67,015	0	0	0.00%	0
22.12.27	106,000	4,500	93,844	0	0	0.00%	0
22.12.26	101,500	1,000	48,584	0	0	0.00%	0
22.12.23	102,500	3,000	78,567	0	0	0.00%	0
22.12.22	105,500	3,500	157,624	0	0	0.00%	0
22.12.21	102,000	3,500	89,597	0	0	0.00%	0
22.12.20	105,500	7,500	101,053	0	0	0.00%	0
22.12.19	113,000	1,500	158,012	0	0	0.00%	0
22.12.16	111,500	500	83,973	0	0	0.00%	0
22.12.15	112,000	5,500	102,945	0	0	0.00%	0
22.12.14	117,500	1,500	100,553	0	0	0.00%	0
22.12.13	119,000	4,500	81,511	0	0	0.00%	0
22.12.12	123,500	1,000	71,111	0	0	0.00%	0
22.12.09	124,500	1,000	97,049	0	0	0.00%	0
22.12.08	123,500	5,000	193,934	0	0	0.00%	0
22.12.07	118,500	1,000	148,356	0	0	0.00%	0
22.12.06	117,500	1,500	97,298	0	0	0.00%	0
22.12.05	116,000	6,000	121,408	0	0	0.00%	0
22.12.02	122,000	4,000	268,017	0	0	0.00%	0
22.12.01	118,000	7,000	176,040	0	0	0.00%	0
22.11.30	125,000	9,500	273,461	0	0	0.00%	0
22.11.29	134,500	12,500	1,219,630	0	0	0.00%	0
22.11.28	122,000	27,900	886,222	0	0	0.00%	0
22.11.25	94,100	1,700	127,408	0	0	0.00%	0
22.11.24	95,800	4,700	230,336	0	0	0.00%	0
22.11.23	100,500	10,000	823,647	0	0	0.00%	0
22.11.22	90,500	10,500	289,779	0	0	0.00%	0
22.11.21	101,000	7,000	440,920	0	0	0.00%	0
22.11.18	108,000	16,000	393,930	0	0	0.00%	0
22.11.17	124,000	0	258,231	0	0	0.00%	0
22.11.16	124,000	4,500	692,048	0	0	0.00%	0
22.11.15	119,500	0	671,686	0	0	0.00%	0
22.11.14	119,500	27,400	506,775	0	0	0.00%	0
22.11.11	92,100	700	277,215	0	0	0.00%	0
22.11.10	91,400	7,200	344,363	0	0	0.00%	0
22.11.09	84,200	300	237,376	0	0	0.00%	0
22.11.08	84,500	10,800	878,222	0	0	0.00%	0
22.11.07	73,700	3,700	145,176	0	0	0.00%	0
22.11.04	77,400	1,000	222,212	0	0	0.00%	0
22.11.03	76,400	3,500	221,832	0	0	0.00%	0
22.11.02	72,900	2,700	441,178	0	0	0.00%	0
22.11.01	75,600	9,400	356,217	0	0	0.00%	0
22.10.31	85,000	3,500	284,544	0	0	0.00%	0
22.10.28	88,500	6,700	981,822	0	0	0.00%	0
22.10.27	81,800	0	1,121,640	0	0	0.00%	0
22.10.26	81,800	17,500	734,648	0	0	0.00%	0
22.10.25	64,300	900	1,218,115	0	0	0.00%	0
22.10.24	63,400	14,600	91,252	0	0	0.00%	0
22.10.21	48,800	11,250	942,343	0	0	0.00%	0
22.10.20	37,550	8,650	270,920	0	0	0.00%	0
22.10.19	28,900	0	5,904	0	0	0.00%	0
22.10.18	28,900	100	5,598	0	0	0.00%	0
22.10.17	28,800	200	4,664	0	0	0.00%	0
22.10.14	29,000	800	11,797	0	0	0.00%	0
22.10.13	28,200	1,150	10,639	0	0	0.00%	0
22.10.12	29,350	50	4,562	0	0	0.00%	0
22.10.11	29,300	1,400	7,740	0	0	0.00%	0
22.10.07	30,700	200	3,721	0	0	0.00%	0
22.10.06	30,900	600	8,286	0	0	0.00%	0
22.10.05	30,300	200	2,146	0	0	0.00%	0
22.10.04	30,500	700	1,606	0	0	0.00%	0
22.09.30	29,800	150	6,374	0	0	0.00%	0
22.09.29	29,650	300	6,695	0	0	0.00%	0
22.09.28	29,950	1,250	18,458	0	0	0.00%	0
22.09.27	31,200	1,250	23,059	0	0	0.00%	0
22.09.26	32,450	1,550	18,725	0	0	0.00%	0
22.09.23	34,000	450	8,548	0	0	0.00%	0
22.09.22	34,450	400	10,631	0	0	0.00%	0
22.09.21	34,850	50	2,691	0	0	0.00%	0
22.09.20	34,800	500	8,274	0	0	0.00%	0
22.09.19	34,300	1,900	18,042	0	0	0.00%	0
22.09.16	36,200	50	15,438	0	0	0.00%	0
22.09.15	36,250	1,100	12,293	0	0	0.00%	0
22.09.14	37,350	100	12,720	0	0	0.00%	0
22.09.13	37,450	950	25,902	0	0	0.00%	0
22.09.08	36,500	1,600	11,003	0	0	0.00%	0
22.09.07	34,900	0	5,666	0	0	0.00%	0
22.09.06	34,900	300	5,880	0	0	0.00%	0