한화에어로스페이스

(012450)    I    코스피 운수장비 다이아몬드클럽 11.21 15:32
356,500 전일 380,000 고가 379,000 상한가 463,000 거래량
(주) 		467,754
23,500 -6.18% 시가 373,500 저가 348,500 하한가 250,000 거래대금
(백만) 		168,355
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 380,000 23,500 467,754 -39,462 19,593,151 42.99% 25,988,010
24.11.20 381,000 1,000 279,770 -50,724 19,632,613 43.07% 25,948,548
24.11.19 392,500 11,500 308,059 -74,577 19,683,337 43.18% 25,897,824
24.11.18 407,000 14,500 261,289 -5,669 19,757,914 43.35% 25,823,247
24.11.15 403,500 3,500 257,832 18,289 19,763,583 43.36% 25,817,578
24.11.14 402,000 7,000 221,054 -932 19,745,294 43.32% 25,835,867
24.11.13 413,500 11,500 295,921 -15,253 19,746,226 43.32% 25,834,935
24.11.12 416,000 2,500 402,141 17,449 19,761,479 43.35% 25,819,682
24.11.11 403,500 12,500 333,656 -13,887 19,744,030 43.32% 25,837,131
24.11.08 405,000 1,500 335,145 106,881 19,757,917 43.35% 25,823,244
24.11.07 387,500 17,500 696,582 19,651,036 19,651,036 43.11% 25,930,125
24.11.06 362,000 25,500 813,354 0 0 0.00% 0
24.11.05 367,000 5,000 231,318 0 0 0.00% 0
24.11.04 378,500 11,500 348,883 0 0 0.00% 0
24.11.01 368,000 10,500 477,361 0 0 0.00% 0
24.10.31 375,500 7,500 398,772 0 0 0.00% 0
24.10.30 381,000 5,500 203,936 0 0 0.00% 0
24.10.29 377,500 3,500 226,373 0 0 0.00% 0
24.10.28 378,000 500 179,958 0 0 0.00% 0
24.10.25 374,000 4,000 261,081 0 0 0.00% 0
24.10.24 373,000 1,000 273,921 0 0 0.00% 0
24.10.23 385,500 12,500 300,759 0 0 0.00% 0
24.10.22 381,500 4,000 346,505 0 0 0.00% 0
24.10.21 387,500 6,000 257,786 0 0 0.00% 0
24.10.18 393,000 5,500 381,504 0 0 0.00% 0
24.10.17 382,500 10,500 443,606 0 0 0.00% 0
24.10.16 374,000 8,500 458,169 0 0 0.00% 0
24.10.15 356,500 17,500 437,328 0 0 0.00% 0
24.10.14 356,500 0 222,240 0 0 0.00% 0
24.10.11 350,500 6,000 235,027 0 0 0.00% 0
24.10.10 364,500 14,000 553,413 0 0 0.00% 0
24.10.08 351,500 13,000 597,373 0 0 0.00% 0
24.10.07 337,500 14,000 814,194 0 0 0.00% 0
24.10.04 309,500 28,000 1,046,681 0 0 0.00% 0
24.10.02 297,000 12,500 645,662 0 0 0.00% 0
24.09.30 317,000 20,000 572,928 0 0 0.00% 0
24.09.27 290,000 17,000 1,428,949 0 0 0.00% 0
24.09.26 290,000 0 0 0 0 0.00% 0
24.09.25 290,000 0 0 0 0 0.00% 0
24.09.24 290,000 0 0 0 0 0.00% 0
24.09.23 290,000 0 0 0 0 0.00% 0
24.09.20 290,000 0 0 0 0 0.00% 0
24.09.19 290,000 0 0 0 0 0.00% 0
24.09.13 290,000 0 0 0 0 0.00% 0
24.09.12 290,000 0 0 0 0 0.00% 0
24.09.11 290,000 0 0 0 0 0.00% 0
24.09.10 290,000 0 0 0 0 0.00% 0
24.09.09 290,000 0 0 0 0 0.00% 0
24.09.06 290,000 0 0 0 0 0.00% 0
24.09.05 290,000 0 0 0 0 0.00% 0
24.09.04 290,000 0 0 0 0 0.00% 0
24.09.03 290,000 0 0 0 0 0.00% 0
24.09.02 290,000 0 0 0 0 0.00% 0
24.08.30 290,000 0 0 0 0 0.00% 0
24.08.29 290,000 0 0 0 0 0.00% 0
24.08.28 284,000 6,000 883,754 0 0 0.00% 0
24.08.27 277,500 6,500 462,270 0 0 0.00% 0
24.08.26 275,500 2,000 325,331 0 0 0.00% 0
24.08.23 278,000 2,500 334,902 0 0 0.00% 0
24.08.22 284,500 6,500 342,309 0 0 0.00% 0
24.08.21 287,500 3,000 567,492 0 0 0.00% 0
24.08.20 300,000 12,500 733,877 0 0 0.00% 0
24.08.19 305,000 5,000 391,177 0 0 0.00% 0
24.08.16 308,000 3,000 319,958 0 0 0.00% 0
24.08.14 308,000 0 317,387 0 0 0.00% 0
24.08.13 306,000 2,000 524,867 0 0 0.00% 0
24.08.12 303,500 2,500 411,408 0 0 0.00% 0
24.08.09 293,500 10,000 581,799 0 0 0.00% 0
24.08.08 279,000 14,500 868,549 0 0 0.00% 0
24.08.07 264,000 15,000 923,229 0 0 0.00% 0
24.08.06 267,000 3,000 1,322,378 0 0 0.00% 0
24.08.05 289,000 22,000 1,272,084 0 0 0.00% 0
24.08.02 303,500 14,500 754,396 0 0 0.00% 0
24.08.01 288,000 15,500 996,598 0 0 0.00% 0
24.07.31 318,500 30,500 1,482,184 0 0 0.00% 0
24.07.30 322,500 4,000 1,027,070 0 0 0.00% 0
24.07.29 298,500 24,000 800,362 0 0 0.00% 0
24.07.26 293,500 5,000 591,758 0 0 0.00% 0
24.07.25 298,500 5,000 1,222,103 0 0 0.00% 0
24.07.24 287,000 11,500 955,609 0 0 0.00% 0
24.07.23 275,000 12,000 583,316 0 0 0.00% 0
24.07.22 281,500 6,500 570,759 0 0 0.00% 0
24.07.19 271,500 10,000 638,929 0 0 0.00% 0
24.07.18 275,000 3,500 1,095,235 0 0 0.00% 0
24.07.17 269,500 5,500 777,995 0 0 0.00% 0
24.07.16 265,000 4,500 990,428 0 0 0.00% 0
24.07.15 253,500 11,500 901,331 0 0 0.00% 0
24.07.12 256,500 3,000 334,526 0 0 0.00% 0
24.07.11 256,500 0 467,887 0 0 0.00% 0
24.07.10 252,000 4,500 1,218,893 0 0 0.00% 0
24.07.09 251,500 500 377,540 0 0 0.00% 0
24.07.08 241,500 10,000 539,076 0 0 0.00% 0
24.07.05 242,000 500 238,863 0 0 0.00% 0
24.07.04 233,000 9,000 327,667 0 0 0.00% 0
24.07.03 235,000 2,000 289,516 0 0 0.00% 0
24.07.02 243,500 8,500 521,110 0 0 0.00% 0
24.07.01 249,500 6,000 386,469 0 0 0.00% 0
24.06.28 235,000 14,500 787,176 0 0 0.00% 0
24.06.27 229,500 5,500 391,908 0 0 0.00% 0
24.06.26 232,500 3,000 268,132 0 0 0.00% 0
24.06.25 236,000 3,500 319,183 0 0 0.00% 0
24.06.24 236,000 0 264,558 0 0 0.00% 0
24.06.21 248,000 12,000 669,645 0 0 0.00% 0
24.06.20 251,000 3,000 742,587 0 0 0.00% 0
24.06.19 232,500 18,500 1,664,065 0 0 0.00% 0
24.06.18 238,500 6,000 448,402 0 0 0.00% 0
24.06.17 228,500 10,000 681,802 0 0 0.00% 0
24.06.14 225,000 3,500 703,284 0 0 0.00% 0
24.06.13 212,000 13,000 862,709 0 0 0.00% 0
24.06.12 210,000 2,000 276,167 0 0 0.00% 0
24.06.11 214,000 4,000 278,006 0 0 0.00% 0
24.06.10 209,500 4,500 278,715 0 0 0.00% 0
24.06.07 206,500 3,000 384,601 0 0 0.00% 0
24.06.05 211,000 4,500 417,705 0 0 0.00% 0
24.06.04 223,000 12,000 893,595 0 0 0.00% 0
24.06.03 205,000 18,000 3,149,556 0 0 0.00% 0
24.05.31 204,000 1,000 401,434 0 0 0.00% 0
24.05.30 218,000 14,000 436,839 0 0 0.00% 0
24.05.29 223,000 5,000 477,386 0 0 0.00% 0
24.05.28 211,000 12,000 628,836 0 0 0.00% 0
24.05.27 204,000 7,000 329,026 0 0 0.00% 0
24.05.24 201,500 2,500 318,458 0 0 0.00% 0
24.05.23 201,000 500 316,957 0 0 0.00% 0
24.05.22 207,500 6,500 358,626 0 0 0.00% 0
24.05.21 210,500 3,000 224,599 0 0 0.00% 0
24.05.20 208,000 2,500 375,639 0 0 0.00% 0
24.05.17 215,000 7,000 291,241 0 0 0.00% 0
24.05.16 217,000 2,000 320,604 0 0 0.00% 0
24.05.14 221,500 4,500 224,080 0 0 0.00% 0
24.05.13 218,000 3,500 236,114 0 0 0.00% 0
24.05.10 214,000 4,000 314,026 0 0 0.00% 0
24.05.09 218,500 4,500 285,934 0 0 0.00% 0
24.05.08 218,500 0 284,001 0 0 0.00% 0
24.05.07 215,500 3,000 330,485 0 0 0.00% 0
24.05.03 220,500 5,000 329,476 0 0 0.00% 0
24.05.02 211,500 9,000 784,556 0 0 0.00% 0
24.04.30 232,000 20,500 1,191,527 0 0 0.00% 0
24.04.29 235,000 3,000 455,125 0 0 0.00% 0
24.04.26 241,000 6,000 688,598 0 0 0.00% 0
24.04.25 241,500 500 589,371 0 0 0.00% 0
24.04.24 236,500 5,000 869,702 0 0 0.00% 0
24.04.23 220,000 16,500 914,473 0 0 0.00% 0
24.04.22 234,000 14,000 694,206 0 0 0.00% 0
24.04.19 226,000 8,000 1,849,338 0 0 0.00% 0
24.04.18 220,000 6,000 488,400 0 0 0.00% 0
24.04.17 211,000 9,000 809,093 0 0 0.00% 0
24.04.16 210,000 1,000 844,058 0 0 0.00% 0
24.04.15 217,000 7,000 489,583 0 0 0.00% 0
24.04.12 214,000 3,000 464,563 0 0 0.00% 0
24.04.11 209,000 5,000 521,029 0 0 0.00% 0
24.04.09 212,000 3,000 554,261 0 0 0.00% 0
24.04.08 212,500 500 662,985 0 0 0.00% 0
24.04.05 236,000 23,500 1,344,115 0 0 0.00% 0
24.04.04 228,000 8,000 1,074,969 0 0 0.00% 0
24.04.03 241,000 13,000 2,081,238 0 0 0.00% 0
24.04.02 209,000 32,000 3,077,180 0 0 0.00% 0
24.04.01 204,500 4,500 316,105 0 0 0.00% 0
24.03.29 207,500 3,000 448,614 0 0 0.00% 0
24.03.28 223,000 15,500 778,667 0 0 0.00% 0
24.03.27 216,000 7,000 824,343 0 0 0.00% 0
24.03.26 203,500 12,500 1,151,755 0 0 0.00% 0
24.03.25 202,000 1,500 880,895 0 0 0.00% 0
24.03.22 193,700 8,300 1,927,765 0 0 0.00% 0
24.03.21 191,400 2,300 387,387 0 0 0.00% 0
24.03.20 190,500 900 586,237 0 0 0.00% 0
24.03.19 183,200 7,300 1,099,264 0 0 0.00% 0
24.03.18 180,100 3,100 500,271 0 0 0.00% 0
24.03.15 182,600 2,500 489,911 0 0 0.00% 0
24.03.14 183,100 500 750,820 0 0 0.00% 0
24.03.13 185,300 2,200 838,817 0 0 0.00% 0
24.03.12 193,000 7,700 942,870 0 0 0.00% 0
24.03.11 200,000 7,000 633,090 0 0 0.00% 0
24.03.08 200,000 0 576,670 0 0 0.00% 0
24.03.07 204,000 4,000 1,012,978 0 0 0.00% 0
24.03.06 185,300 18,700 2,283,311 0 0 0.00% 0
24.03.05 187,600 2,300 663,068 0 0 0.00% 0
24.03.04 187,500 100 781,267 0 0 0.00% 0
24.02.29 194,500 7,000 1,598,719 0 0 0.00% 0
24.02.28 179,100 15,400 2,877,963 0 0 0.00% 0
24.02.27 166,200 12,900 4,101,392 0 0 0.00% 0
24.02.26 154,100 12,100 1,619,060 0 0 0.00% 0
24.02.23 158,000 3,900 676,503 0 0 0.00% 0
24.02.22 154,400 3,600 699,623 0 0 0.00% 0
24.02.21 153,900 500 580,940 0 0 0.00% 0
24.02.20 151,900 2,000 1,276,274 0 0 0.00% 0
24.02.19 141,300 10,600 813,387 0 0 0.00% 0
24.02.16 144,900 3,600 393,566 0 0 0.00% 0
24.02.15 146,300 1,400 394,803 0 0 0.00% 0
24.02.14 135,900 10,400 1,327,350 0 0 0.00% 0
24.02.13 134,800 1,100 270,803 0 0 0.00% 0
24.02.08 133,000 1,800 412,542 0 0 0.00% 0
24.02.07 132,000 1,000 273,402 0 0 0.00% 0
24.02.06 130,500 1,500 343,496 0 0 0.00% 0
24.02.05 132,200 1,700 246,243 0 0 0.00% 0
24.02.02 132,600 400 329,022 0 0 0.00% 0
24.02.01 138,100 5,500 439,192 0 0 0.00% 0
24.01.31 131,900 6,200 496,157 0 0 0.00% 0
24.01.30 135,500 3,600 422,190 0 0 0.00% 0
24.01.29 140,600 5,100 477,276 0 0 0.00% 0
24.01.26 140,500 100 272,239 0 0 0.00% 0
24.01.25 141,700 1,200 347,935 0 0 0.00% 0
24.01.24 143,600 1,900 283,222 0 0 0.00% 0
24.01.23 148,100 4,500 446,672 0 0 0.00% 0
24.01.22 144,600 3,500 536,164 0 0 0.00% 0
24.01.19 141,400 3,200 648,545 0 0 0.00% 0
24.01.18 135,000 6,400 686,553 0 0 0.00% 0
24.01.17 138,700 3,700 389,205 0 0 0.00% 0
24.01.16 140,800 2,100 269,485 0 0 0.00% 0
24.01.15 141,300 500 472,756 0 0 0.00% 0
24.01.12 142,000 700 993,388 0 0 0.00% 0
24.01.11 136,300 5,700 1,198,556 0 0 0.00% 0
24.01.10 129,200 7,100 1,082,649 0 0 0.00% 0
24.01.09 129,000 200 243,766 0 0 0.00% 0
24.01.08 131,100 2,100 270,531 0 0 0.00% 0
24.01.05 132,300 1,200 1,117,438 0 0 0.00% 0
24.01.04 133,300 1,000 416,141 0 0 0.00% 0
24.01.03 129,700 3,600 559,409 0 0 0.00% 0
24.01.02 124,500 5,200 342,665 0 0 0.00% 0
23.12.28 124,500 0 182,297 0 0 0.00% 0
23.12.27 122,900 1,600 168,289 0 0 0.00% 0
23.12.26 127,600 4,700 257,424 0 0 0.00% 0
23.12.22 125,400 2,200 309,601 0 0 0.00% 0
23.12.21 127,100 1,700 174,555 0 0 0.00% 0
23.12.20 125,900 1,200 276,223 0 0 0.00% 0
23.12.19 125,700 200 173,569 0 0 0.00% 0
23.12.18 125,900 200 239,546 0 0 0.00% 0
23.12.15 125,100 800 355,292 0 0 0.00% 0
23.12.14 125,000 100 469,527 0 0 0.00% 0
23.12.13 128,700 3,700 413,084 0 0 0.00% 0
23.12.12 128,700 0 675,830 0 0 0.00% 0
23.12.11 131,300 2,600 1,093,454 0 0 0.00% 0
23.12.08 133,400 2,100 844,480 0 0 0.00% 0
23.12.07 135,900 2,500 573,055 0 0 0.00% 0
23.12.06 135,100 800 685,812 0 0 0.00% 0
23.12.05 138,300 3,200 599,256 0 0 0.00% 0
23.12.04 136,000 2,300 1,146,054 0 0 0.00% 0
23.12.01 125,900 10,100 1,845,062 0 0 0.00% 0
23.11.30 123,100 2,800 937,196 0 0 0.00% 0
23.11.29 119,500 3,600 892,886 0 0 0.00% 0
23.11.28 118,400 1,100 260,336 0 0 0.00% 0
23.11.27 120,100 1,700 188,260 0 0 0.00% 0
23.11.24 121,900 1,800 155,006 0 0 0.00% 0
23.11.23 120,900 1,000 222,180 0 0 0.00% 0
23.11.22 120,000 900 230,234 0 0 0.00% 0
23.11.21 121,300 1,300 231,874 0 0 0.00% 0
23.11.20 121,300 0 234,576 0 0 0.00% 0
23.11.17 120,500 800 432,451 0 0 0.00% 0
23.11.16 128,500 7,700 713,046 0 0 0.00% 0
23.11.15 127,800 700 363,819 0 0 0.00% 0
23.11.14 125,100 2,700 310,170 0 0 0.00% 0
23.11.13 124,800 300 294,014 0 0 0.00% 0
23.11.10 124,300 500 283,785 0 0 0.00% 0
23.11.09 121,800 2,500 364,629 0 0 0.00% 0
23.11.08 123,900 2,100 311,589 0 0 0.00% 0
23.11.07 121,700 2,200 541,090 0 0 0.00% 0
23.11.06 120,000 1,700 611,314 0 0 0.00% 0
23.11.03 115,400 4,600 795,808 0 0 0.00% 0
23.11.02 113,500 1,900 747,948 0 0 0.00% 0
23.11.01 101,000 12,500 1,428,508 0 0 0.00% 0
23.10.31 101,700 700 570,194 0 0 0.00% 0
23.10.30 97,600 4,100 536,114 0 0 0.00% 0
23.10.27 99,600 2,000 278,388 0 0 0.00% 0
23.10.26 101,000 1,400 344,194 0 0 0.00% 0
23.10.25 99,800 1,200 527,480 0 0 0.00% 0
23.10.24 100,300 500 397,585 0 0 0.00% 0
23.10.23 94,000 6,300 674,793 0 0 0.00% 0
23.10.20 97,300 3,300 404,336 0 0 0.00% 0
23.10.19 99,800 2,500 328,029 0 0 0.00% 0
23.10.18 100,300 500 459,383 0 0 0.00% 0
23.10.17 101,400 1,100 353,373 0 0 0.00% 0
23.10.16 106,000 4,600 538,784 0 0 0.00% 0
23.10.13 105,000 1,000 252,809 0 0 0.00% 0
23.10.12 103,600 1,400 379,935 0 0 0.00% 0
23.10.11 101,000 2,600 444,642 0 0 0.00% 0
23.10.10 98,800 2,200 1,171,933 0 0 0.00% 0
23.10.06 98,700 100 251,664 0 0 0.00% 0
23.10.05 102,200 3,500 415,538 0 0 0.00% 0
23.10.04 104,600 2,400 347,109 0 0 0.00% 0
23.09.27 104,200 400 211,255 0 0 0.00% 0
23.09.26 104,400 200 255,103 0 0 0.00% 0
23.09.25 105,800 1,400 319,532 0 0 0.00% 0
23.09.22 109,200 3,400 517,129 0 0 0.00% 0
23.09.21 109,400 200 307,050 0 0 0.00% 0
23.09.20 109,300 100 182,866 0 0 0.00% 0
23.09.19 111,000 1,700 334,287 0 0 0.00% 0
23.09.18 111,500 500 211,557 0 0 0.00% 0
23.09.15 111,100 400 429,007 0 0 0.00% 0
23.09.14 112,200 1,100 418,379 0 0 0.00% 0
23.09.13 117,300 5,100 526,315 0 0 0.00% 0
23.09.12 121,800 4,500 632,779 0 0 0.00% 0
23.09.11 117,300 4,500 618,803 0 0 0.00% 0
23.09.08 114,000 3,300 475,115 0 0 0.00% 0
23.09.07 117,600 3,600 519,781 0 0 0.00% 0
23.09.06 114,700 2,900 424,809 0 0 0.00% 0
23.09.05 114,500 200 227,268 0 0 0.00% 0
23.09.04 114,600 100 229,466 0 0 0.00% 0
23.09.01 114,200 400 374,768 0 0 0.00% 0
23.08.31 115,200 1,000 452,546 0 0 0.00% 0
23.08.30 113,300 1,900 343,181 0 0 0.00% 0
23.08.29 113,100 200 282,536 0 0 0.00% 0
23.08.28 110,000 3,100 262,693 0 0 0.00% 0
23.08.25 110,700 700 261,295 0 0 0.00% 0
23.08.24 112,300 1,600 494,991 0 0 0.00% 0
23.08.23 108,900 3,400 431,083 0 0 0.00% 0
23.08.22 108,900 0 443,362 0 0 0.00% 0
23.08.21 107,600 1,300 297,483 0 0 0.00% 0
23.08.18 108,100 500 457,548 0 0 0.00% 0
23.08.17 109,200 1,100 573,753 0 0 0.00% 0
23.08.16 113,700 4,500 508,880 0 0 0.00% 0
23.08.14 116,500 2,800 334,732 0 0 0.00% 0
23.08.11 114,700 1,800 309,485 0 0 0.00% 0
23.08.10 118,000 3,300 442,848 0 0 0.00% 0
23.08.09 118,700 700 340,749 0 0 0.00% 0
23.08.08 120,900 2,200 466,159 0 0 0.00% 0
23.08.07 119,600 1,300 464,516 0 0 0.00% 0
23.08.04 119,000 600 311,626 0 0 0.00% 0
23.08.03 120,800 1,800 470,835 0 0 0.00% 0
23.08.02 121,500 700 736,961 0 0 0.00% 0
23.08.01 122,200 700 549,653 0 0 0.00% 0
23.07.31 115,500 6,700 1,222,605 0 0 0.00% 0
23.07.28 124,300 8,800 1,477,962 0 0 0.00% 0
23.07.27 126,800 2,500 3,631,925 0 0 0.00% 0
23.07.26 133,000 6,000 631,227 0 0 0.00% 0
23.07.25 129,100 3,900 644,247 0 0 0.00% 0
23.07.24 128,300 800 564,765 0 0 0.00% 0
23.07.21 127,900 400 280,105 0 0 0.00% 0
23.07.20 127,900 0 314,940 0 0 0.00% 0
23.07.19 128,300 400 382,797 0 0 0.00% 0
23.07.18 131,000 2,700 481,377 0 0 0.00% 0
23.07.17 135,800 4,800 570,764 0 0 0.00% 0
23.07.14 141,200 5,400 608,837 0 0 0.00% 0
23.07.13 137,200 4,000 577,023 0 0 0.00% 0
23.07.12 141,200 4,000 561,313 0 0 0.00% 0
23.07.11 131,800 9,400 1,096,361 0 0 0.00% 0
23.07.10 131,500 300 551,779 0 0 0.00% 0
23.07.07 131,600 100 353,928 0 0 0.00% 0
23.07.06 132,700 1,100 397,720 0 0 0.00% 0
23.07.05 131,700 1,000 432,035 0 0 0.00% 0
23.07.04 130,100 1,600 516,312 0 0 0.00% 0
23.07.03 127,400 2,700 543,882 0 0 0.00% 0
23.06.30 125,200 2,200 612,332 0 0 0.00% 0
23.06.29 127,700 2,500 689,857 0 0 0.00% 0
23.06.28 130,500 2,800 496,726 0 0 0.00% 0
23.06.27 131,600 1,100 448,533 0 0 0.00% 0
23.06.26 134,400 2,800 684,443 0 0 0.00% 0
23.06.23 137,700 3,300 647,615 0 0 0.00% 0
23.06.22 138,800 1,100 943,252 0 0 0.00% 0
23.06.21 142,500 3,700 1,571,179 0 0 0.00% 0
23.06.20 137,300 5,200 2,144,518 0 0 0.00% 0
23.06.19 116,800 20,500 3,426,377 0 0 0.00% 0
23.06.16 111,400 5,400 1,141,430 0 0 0.00% 0
23.06.15 110,700 700 721,003 0 0 0.00% 0
23.06.14 110,000 700 554,832 0 0 0.00% 0
23.06.13 108,200 1,800 782,594 0 0 0.00% 0
23.06.12 107,100 1,100 634,285 0 0 0.00% 0
23.06.09 108,200 1,100 417,770 0 0 0.00% 0
23.06.08 107,800 400 459,020 0 0 0.00% 0
23.06.07 109,200 1,400 511,496 0 0 0.00% 0
23.06.05 110,800 1,600 370,498 0 0 0.00% 0
23.06.02 108,000 2,800 644,270 0 0 0.00% 0
23.06.01 106,100 1,900 734,553 0 0 0.00% 0
23.05.31 105,600 500 3,327,213 0 0 0.00% 0
23.05.30 106,500 900 600,713 0 0 0.00% 0
23.05.26 108,000 1,500 647,984 0 0 0.00% 0
23.05.25 110,700 2,700 482,552 0 0 0.00% 0
23.05.24 110,900 200 513,555 0 0 0.00% 0
23.05.23 111,000 100 617,095 0 0 0.00% 0
23.05.22 106,900 4,100 990,171 0 0 0.00% 0
23.05.19 103,900 3,000 641,414 0 0 0.00% 0
23.05.18 104,100 200 529,488 0 0 0.00% 0
23.05.17 103,500 600 510,288 0 0 0.00% 0
23.05.16 103,600 100 342,458 0 0 0.00% 0
23.05.15 103,000 600 380,990 0 0 0.00% 0
23.05.12 106,500 3,500 885,641 0 0 0.00% 0
23.05.11 103,100 3,400 820,043 0 0 0.00% 0
23.05.10 102,000 1,100 423,100 0 0 0.00% 0
23.05.09 105,000 3,000 581,027 0 0 0.00% 0
23.05.08 105,100 100 435,699 0 0 0.00% 0
23.05.04 106,900 1,800 574,370 0 0 0.00% 0
23.05.03 107,600 700 732,032 0 0 0.00% 0
23.05.02 102,700 4,900 1,161,316 0 0 0.00% 0
23.04.28 111,000 8,300 1,916,736 0 0 0.00% 0
23.04.27 107,900 3,100 1,979,728 0 0 0.00% 0
23.04.26 110,500 2,600 1,496,677 0 0 0.00% 0
23.04.25 106,300 4,200 1,767,167 0 0 0.00% 0
23.04.24 106,500 200 1,710,774 0 0 0.00% 0
23.04.21 107,700 1,200 620,952 0 0 0.00% 0
23.04.20 108,300 1,200 985,075 0 0 0.00% 0
23.04.19 108,900 600 540,683 0 0 0.00% 0
23.04.18 110,300 1,400 565,430 0 0 0.00% 0
23.04.17 107,800 2,500 649,309 0 0 0.00% 0
23.04.14 111,800 4,000 959,350 0 0 0.00% 0
23.04.13 112,600 800 718,941 0 0 0.00% 0
23.04.12 112,500 100 773,910 0 0 0.00% 0
23.04.11 117,300 4,800 1,239,451 0 0 0.00% 0
23.04.10 110,900 6,400 912,941 0 0 0.00% 0
23.04.07 113,200 2,300 626,613 0 0 0.00% 0
23.04.06 112,000 1,200 627,836 0 0 0.00% 0
23.04.05 107,500 4,500 1,321,101 0 0 0.00% 0
23.04.04 102,600 4,900 1,026,257 0 0 0.00% 0
23.04.03 99,200 3,400 643,363 0 0 0.00% 0
23.03.31 96,600 2,600 739,902 0 0 0.00% 0
23.03.30 94,800 1,800 618,331 0 0 0.00% 0
23.03.29 95,300 500 383,537 0 0 0.00% 0
23.03.28 92,900 2,400 691,509 0 0 0.00% 0
23.03.27 91,700 1,200 588,133 0 0 0.00% 0
23.03.24 92,100 400 542,693 0 0 0.00% 0
23.03.23 90,900 1,200 871,078 0 0 0.00% 0
23.03.22 97,400 6,500 2,141,507 0 0 0.00% 0
23.03.21 95,700 1,700 490,906 0 0 0.00% 0
23.03.20 95,100 600 533,210 0 0 0.00% 0
23.03.17 95,800 700 823,139 0 0 0.00% 0
23.03.16 99,300 3,500 789,565 0 0 0.00% 0
23.03.15 95,000 4,300 737,955 0 0 0.00% 0
23.03.14 95,600 600 598,834 0 0 0.00% 0
23.03.13 95,600 0 606,987 0 0 0.00% 0
23.03.10 97,200 1,600 437,741 0 0 0.00% 0
23.03.09 96,300 900 476,085 0 0 0.00% 0
23.03.08 97,300 1,000 471,644 0 0 0.00% 0
23.03.07 96,400 900 480,886 0 0 0.00% 0
23.03.06 93,700 2,700 723,267 0 0 0.00% 0
23.03.03 90,900 2,800 733,183 0 0 0.00% 0
23.03.02 90,000 900 577,913 0 0 0.00% 0
23.02.28 89,000 1,000 683,372 0 0 0.00% 0
23.02.27 92,200 3,200 1,213,634 0 0 0.00% 0
23.02.24 89,000 3,200 945,521 0 0 0.00% 0
23.02.23 86,600 2,400 498,885 0 0 0.00% 0
23.02.22 87,800 1,200 1,058,743 0 0 0.00% 0
23.02.21 87,400 400 454,610 0 0 0.00% 0
23.02.20 88,200 800 535,965 0 0 0.00% 0
23.02.17 87,700 500 460,505 0 0 0.00% 0
23.02.16 87,100 600 575,060 0 0 0.00% 0
23.02.15 89,000 1,900 642,469 0 0 0.00% 0
23.02.14 87,500 1,500 771,163 0 0 0.00% 0
23.02.13 87,900 400 679,814 0 0 0.00% 0
23.02.10 84,600 3,300 1,239,894 0 0 0.00% 0
23.02.09 83,900 700 674,025 0 0 0.00% 0
23.02.08 83,400 500 437,508 0 0 0.00% 0
23.02.06 81,400 2,000 1,059,125 0 0 0.00% 0
23.02.03 80,500 900 692,000 0 0 0.00% 0
23.02.02 80,800 300 629,992 0 0 0.00% 0
23.02.01 80,400 400 764,318 0 0 0.00% 0
23.01.31 77,100 3,300 968,110 0 0 0.00% 0
23.01.30 77,500 400 1,134,118 0 0 0.00% 0
23.01.27 77,600 0 591,401 0 0 0.00% 0
23.01.25 76,100 1,500 838,315 0 0 0.00% 0
23.01.20 76,100 600 723,686 0 0 0.00% 0
23.01.19 75,500 1,700 765,210 0 0 0.00% 0
23.01.18 77,200 3,700 1,094,588 0 0 0.00% 0
23.01.17 80,900 100 1,104,856 0 0 0.00% 0
23.01.16 80,800 600 1,240,773 0 0 0.00% 0
23.01.13 80,200 1,500 1,261,374 0 0 0.00% 0
23.01.12 78,700 5,100 1,783,257 0 0 0.00% 0
23.01.11 73,600 5,600 1,645,058 0 0 0.00% 0
23.01.10 68,000 0 509,002 0 0 0.00% 0
23.01.09 68,000 1,000 525,011 0 0 0.00% 0
23.01.06 67,000 200 528,494 0 0 0.00% 0
23.01.05 66,800 5,000 1,516,452 0 0 0.00% 0
23.01.04 71,800 400 555,372 0 0 0.00% 0
23.01.03 71,400 2,200 851,220 0 0 0.00% 0
23.01.02 73,600 0 691,041 0 0 0.00% 0
22.12.29 73,600 700 591,938 0 0 0.00% 0
22.12.28 72,900 1,900 705,219 0 0 0.00% 0
22.12.27 74,800 2,900 945,462 0 0 0.00% 0
22.12.26 71,900 1,700 489,408 0 0 0.00% 0
22.12.23 70,200 1,500 539,145 0 0 0.00% 0
22.12.22 71,700 600 483,549 0 0 0.00% 0
22.12.21 72,300 0 388,354 0 0 0.00% 0
22.12.20 72,300 600 684,724 0 0 0.00% 0
22.12.19 71,700 1,200 436,310 0 0 0.00% 0
22.12.16 70,500 800 497,343 0 0 0.00% 0
22.12.15 71,300 1,300 632,162 0 0 0.00% 0
22.12.14 70,000 400 294,877 0 0 0.00% 0
22.12.13 69,600 1,500 501,199 0 0 0.00% 0
22.12.12 68,100 1,800 559,388 0 0 0.00% 0
22.12.09 66,300 200 534,920 0 0 0.00% 0
22.12.08 66,500 600 579,570 0 0 0.00% 0
22.12.07 67,100 1,000 516,079 0 0 0.00% 0
22.12.06 68,100 500 540,990 0 0 0.00% 0
22.12.05 68,600 3,400 1,017,644 0 0 0.00% 0
22.12.02 72,000 200 797,796 0 0 0.00% 0
22.12.01 72,200 400 523,488 0 0 0.00% 0
22.11.30 72,600 800 708,960 0 0 0.00% 0
22.11.29 73,400 1,900 1,057,825 0 0 0.00% 0
22.11.28 71,500 0 860,117 0 0 0.00% 0
22.11.25 71,500 600 421,334 0 0 0.00% 0
22.11.24 72,100 1,100 530,390 0 0 0.00% 0
22.11.23 71,000 1,800 814,210 0 0 0.00% 0
22.11.22 72,800 700 692,379 0 0 0.00% 0
22.11.21 72,100 700 1,191,531 0 0 0.00% 0
22.11.18 71,400 3,100 1,419,034 0 0 0.00% 0
22.11.17 68,300 1,700 810,312 0 0 0.00% 0
22.11.16 70,000 700 1,045,645 0 0 0.00% 0
22.11.15 70,700 200 716,538 0 0 0.00% 0
22.11.14 70,900 2,200 913,079 0 0 0.00% 0
22.11.11 73,100 0 1,071,094 0 0 0.00% 0
22.11.10 73,100 0 719,026 0 0 0.00% 0
22.11.09 73,100 700 809,273 0 0 0.00% 0
22.11.08 73,800 2,800 1,198,628 0 0 0.00% 0
22.11.07 71,000 4,000 2,786,174 0 0 0.00% 0
22.11.04 75,000 3,100 1,432,538 0 0 0.00% 0
22.11.03 71,900 1,300 1,075,909 0 0 0.00% 0
22.11.02 70,600 2,400 1,808,495 0 0 0.00% 0
22.11.01 68,200 1,900 1,045,708 0 0 0.00% 0
22.10.31 66,300 2,500 1,816,945 0 0 0.00% 0
22.10.28 63,800 1,100 1,156,731 0 0 0.00% 0
22.10.27 62,700 1,000 896,108 0 0 0.00% 0
22.10.26 61,700 700 876,927 0 0 0.00% 0
22.10.25 61,000 500 893,093 0 0 0.00% 0
22.10.24 61,500 2,500 1,464,771 0 0 0.00% 0
22.10.21 59,000 1,100 711,201 0 0 0.00% 0
22.10.20 60,100 700 1,690,101 0 0 0.00% 0
22.10.19 59,400 0 1,652,256 0 0 0.00% 0
22.10.18 59,400 2,200 1,544,420 0 0 0.00% 0
22.10.17 57,200 500 1,719,886 0 0 0.00% 0
22.10.14 56,700 4,100 1,761,648 0 0 0.00% 0
22.10.13 52,600 4,900 1,942,250 0 0 0.00% 0
22.10.12 57,500 200 1,322,981 0 0 0.00% 0
22.10.11 57,700 1,700 1,437,076 0 0 0.00% 0
22.10.07 59,400 2,300 2,281,500 0 0 0.00% 0
22.10.06 61,700 300 823,700 0 0 0.00% 0
22.10.05 62,000 800 1,359,336 0 0 0.00% 0
22.10.04 62,800 1,300 2,276,954 0 0 0.00% 0
22.09.30 61,500 300 1,612,367 0 0 0.00% 0
22.09.29 61,800 800 1,594,055 0 0 0.00% 0
22.09.28 62,600 2,400 2,176,600 0 0 0.00% 0
22.09.27 65,000 1,100 2,682,368 0 0 0.00% 0
22.09.26 66,100 8,000 3,885,979 0 0 0.00% 0
22.09.23 74,100 2,300 1,112,540 0 0 0.00% 0
22.09.22 76,400 2,600 1,994,729 0 0 0.00% 0
22.09.21 73,800 800 1,212,837 0 0 0.00% 0
22.09.20 74,600 800 1,116,913 0 0 0.00% 0
22.09.19 73,800 600 1,421,060 0 0 0.00% 0
22.09.16 74,400 4,300 1,978,351 0 0 0.00% 0
22.09.15 78,700 200 1,778,517 0 0 0.00% 0
22.09.14 78,500 900 1,771,651 0 0 0.00% 0
22.09.13 77,600 4,000 3,494,121 0 0 0.00% 0
22.09.08 81,600 800 1,964,275 0 0 0.00% 0
22.09.07 82,400 3,000 2,114,471 0 0 0.00% 0
22.09.06 85,400 1,300 1,392,242 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 08:47 더보기 >