한화에어로스페이스
(012450)
I
코스피
운수장비
다이아몬드클럽
07.04 15:32
| 779,000 | 전일 | 817,000 | 고가 | 818,000 | 상한가 | 1,062,000 |
거래량 (주) |
288,254 |
| 38,000 -4.65% | 시가 | 810,000 | 저가 | 775,000 | 하한가 | 572,000 |
거래대금 (백만) |
228,206 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.04 | 779,000 | 38,000 | 288,254 | 23,521 | 21,094,305 | 44.60% | 26,201,896 |
| 25.07.03 | 817,000 | 2,000 | 274,261 | 10,507 | 21,070,784 | 44.55% | 26,225,417 |
| 25.07.02 | 819,000 | 20,000 | 314,499 | 3,845 | 21,060,277 | 44.53% | 26,235,924 |
| 25.07.01 | 839,000 | 9,000 | 184,382 | -91,588 | 21,056,432 | 44.52% | 26,239,769 |
| 25.06.30 | 848,000 | 42,000 | 260,185 | -42,027 | 21,148,020 | 44.71% | 26,148,181 |
| 25.06.27 | 890,000 | 12,000 | 334,172 | -9,543 | 21,190,047 | 44.80% | 26,106,154 |
| 25.06.26 | 878,000 | 22,000 | 322,061 | -24,452 | 21,199,590 | 44.82% | 26,096,611 |
| 25.06.25 | 856,000 | 39,000 | 309,627 | -48,136 | 21,224,042 | 44.87% | 26,072,159 |
| 25.06.24 | 895,000 | 24,000 | 280,515 | -75,910 | 21,272,178 | 44.98% | 26,024,023 |
| 25.06.23 | 919,000 | 19,000 | 243,256 | 51,075 | 21,348,088 | 45.14% | 25,948,113 |
| 25.06.20 | 938,000 | 4,000 | 366,947 | -11,554 | 21,297,013 | 45.03% | 25,999,188 |
| 25.06.19 | 934,000 | 7,000 | 198,244 | -66,660 | 21,308,567 | 45.05% | 25,987,634 |
| 25.06.18 | 927,000 | 27,000 | 228,330 | -96,823 | 21,375,227 | 45.19% | 25,920,974 |
| 25.06.17 | 954,000 | 16,000 | 270,343 | 11,387 | 21,472,050 | 45.40% | 25,824,151 |
| 25.06.16 | 970,000 | 25,000 | 326,273 | -166,273 | 21,460,663 | 45.38% | 25,835,538 |
| 25.06.13 | 945,000 | 8,000 | 493,663 | 142,481 | 21,626,936 | 45.73% | 25,669,265 |
| 25.06.12 | 953,000 | 48,000 | 442,012 | -145,438 | 21,484,455 | 45.43% | 25,811,746 |
| 25.06.11 | 905,000 | 31,000 | 414,629 | 100,940 | 21,629,893 | 45.73% | 25,666,308 |
| 25.06.10 | 936,000 | 56,000 | 328,151 | -59,807 | 21,528,953 | 45.52% | 25,767,248 |
| 25.06.09 | 880,000 | 25,000 | 283,340 | 0 | 21,588,760 | 45.65% | 25,707,441 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.