매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	4,360	20	47,656	-1,690	543,711	1.97%	27,039,389
24.11.21	4,365	5	18,411	-2,407	545,401	1.98%	27,037,699
24.11.20	4,385	20	25,396	-5,886	547,808	1.99%	27,035,292
24.11.19	4,360	25	22,723	-3,734	553,694	2.01%	27,029,406
24.11.18	4,285	75	47,830	-599	557,428	2.02%	27,025,672
24.11.15	4,215	70	69,417	-7,378	558,027	2.02%	27,025,073
24.11.14	4,210	10	38,341	-2,813	565,405	2.05%	27,017,695
24.11.13	4,400	190	88,230	-29,980	568,218	2.06%	27,014,882
24.11.12	4,485	85	92,340	-28,604	598,198	2.17%	26,984,902
24.11.11	4,545	60	73,100	626,802	626,802	2.27%	26,956,298
24.11.08	4,510	35	68,516	0	0	0.00%	0
24.11.07	4,510	0	56,985	0	0	0.00%	0
24.11.06	4,560	50	42,310	0	0	0.00%	0
24.11.05	4,535	25	33,697	0	0	0.00%	0
24.11.04	4,495	40	43,475	0	0	0.00%	0
24.11.01	4,560	65	62,932	0	0	0.00%	0
24.10.31	4,530	30	60,821	0	0	0.00%	0
24.10.30	4,400	130	122,047	0	0	0.00%	0
24.10.29	4,375	25	29,710	0	0	0.00%	0
24.10.28	4,365	10	14,839	0	0	0.00%	0
24.10.25	4,400	35	31,167	0	0	0.00%	0
24.10.24	4,440	40	25,569	0	0	0.00%	0
24.10.23	4,430	10	25,876	0	0	0.00%	0
24.10.22	4,500	70	36,318	0	0	0.00%	0
24.10.21	4,465	35	28,235	0	0	0.00%	0
24.10.18	4,480	15	38,653	0	0	0.00%	0
24.10.17	4,470	10	31,354	0	0	0.00%	0
24.10.16	4,505	35	31,150	0	0	0.00%	0
24.10.15	4,475	30	32,015	0	0	0.00%	0
24.10.14	4,495	20	82,362	0	0	0.00%	0
24.10.11	4,505	10	40,841	0	0	0.00%	0
24.10.10	4,450	55	96,321	0	0	0.00%	0
24.10.08	4,445	5	54,992	0	0	0.00%	0
24.10.07	4,405	40	27,883	0	0	0.00%	0
24.10.04	4,400	5	40,923	0	0	0.00%	0
24.10.02	4,440	40	38,082	0	0	0.00%	0
24.09.30	4,510	70	47,789	0	0	0.00%	0
24.09.27	4,515	5	20,296	0	0	0.00%	0
24.09.26	4,465	50	44,164	0	0	0.00%	0
24.09.25	4,415	50	85,789	0	0	0.00%	0
24.09.24	4,390	25	29,197	0	0	0.00%	0
24.09.23	4,340	50	61,345	0	0	0.00%	0
24.09.20	4,315	25	33,545	0	0	0.00%	0
24.09.19	4,300	15	28,605	0	0	0.00%	0
24.09.13	4,285	15	32,566	0	0	0.00%	0
24.09.12	4,215	70	45,933	0	0	0.00%	0
24.09.11	4,235	20	23,942	0	0	0.00%	0
24.09.10	4,265	30	39,863	0	0	0.00%	0
24.09.09	4,235	30	67,090	0	0	0.00%	0
24.09.06	4,380	145	79,461	0	0	0.00%	0
24.09.05	4,400	20	87,739	0	0	0.00%	0
24.09.04	4,625	225	99,091	0	0	0.00%	0
24.09.03	4,660	35	38,756	0	0	0.00%	0
24.09.02	4,635	25	38,197	0	0	0.00%	0
24.08.30	4,600	35	41,147	0	0	0.00%	0
24.08.29	4,665	65	73,218	0	0	0.00%	0
24.08.28	4,670	5	92,342	0	0	0.00%	0
24.08.27	4,685	15	43,382	0	0	0.00%	0
24.08.26	4,755	70	50,931	0	0	0.00%	0
24.08.23	4,795	40	37,227	0	0	0.00%	0
24.08.22	4,880	85	54,370	0	0	0.00%	0
24.08.21	4,920	40	47,877	0	0	0.00%	0
24.08.20	4,735	185	117,023	0	0	0.00%	0
24.08.19	4,820	85	80,893	0	0	0.00%	0
24.08.16	4,690	130	126,916	0	0	0.00%	0
24.08.14	4,610	80	36,975	0	0	0.00%	0
24.08.13	4,635	25	36,657	0	0	0.00%	0
24.08.12	4,615	20	44,083	0	0	0.00%	0
24.08.09	4,495	120	65,282	0	0	0.00%	0
24.08.08	4,500	5	55,400	0	0	0.00%	0
24.08.07	4,435	65	85,921	0	0	0.00%	0
24.08.06	4,230	205	202,535	0	0	0.00%	0
24.08.05	4,900	670	473,366	0	0	0.00%	0
24.08.02	5,040	140	77,160	0	0	0.00%	0
24.08.01	4,945	95	116,081	0	0	0.00%	0
24.07.31	4,850	95	86,874	0	0	0.00%	0
24.07.30	4,925	75	52,278	0	0	0.00%	0
24.07.29	4,960	35	34,779	0	0	0.00%	0
24.07.26	4,900	60	47,965	0	0	0.00%	0
24.07.25	4,955	55	181,663	0	0	0.00%	0
24.07.24	4,995	40	63,798	0	0	0.00%	0
24.07.23	5,010	15	92,464	0	0	0.00%	0
24.07.22	5,120	110	125,828	0	0	0.00%	0
24.07.19	5,130	10	86,064	0	0	0.00%	0
24.07.18	5,220	90	136,873	0	0	0.00%	0
24.07.17	5,300	80	122,307	0	0	0.00%	0
24.07.16	5,330	30	52,193	0	0	0.00%	0
24.07.15	5,310	20	53,318	0	0	0.00%	0
24.07.12	5,350	40	99,850	0	0	0.00%	0
24.07.11	5,310	40	151,120	0	0	0.00%	0
24.07.10	5,290	20	65,517	0	0	0.00%	0
24.07.09	5,280	10	60,765	0	0	0.00%	0
24.07.08	5,210	70	64,799	0	0	0.00%	0
24.07.05	5,200	10	72,179	0	0	0.00%	0
24.07.04	5,150	50	60,112	0	0	0.00%	0
24.07.03	5,190	40	86,757	0	0	0.00%	0
24.07.02	5,320	130	183,541	0	0	0.00%	0
24.07.01	5,320	0	46,304	0	0	0.00%	0
24.06.28	5,320	0	129,728	0	0	0.00%	0
24.06.27	5,410	90	94,277	0	0	0.00%	0
24.06.26	5,410	0	133,298	0	0	0.00%	0
24.06.25	5,350	60	98,162	0	0	0.00%	0
24.06.24	5,520	170	232,655	0	0	0.00%	0
24.06.21	5,630	110	181,994	0	0	0.00%	0
24.06.20	5,670	40	72,744	0	0	0.00%	0
24.06.19	5,740	70	109,408	0	0	0.00%	0
24.06.18	5,680	60	120,494	0	0	0.00%	0
24.06.17	5,700	20	191,205	0	0	0.00%	0
24.06.14	5,840	140	159,994	0	0	0.00%	0
24.06.13	5,840	0	116,875	0	0	0.00%	0
24.06.12	5,890	50	156,348	0	0	0.00%	0
24.06.11	5,790	100	450,101	0	0	0.00%	0
24.06.10	5,650	140	132,675	0	0	0.00%	0
24.06.07	5,660	10	68,318	0	0	0.00%	0
24.06.05	5,650	10	55,235	0	0	0.00%	0
24.06.04	5,680	30	97,723	0	0	0.00%	0
24.06.03	5,620	60	75,436	0	0	0.00%	0
24.05.31	5,620	0	107,636	0	0	0.00%	0
24.05.30	5,770	150	128,687	0	0	0.00%	0
24.05.29	5,840	70	117,467	0	0	0.00%	0
24.05.28	5,830	10	113,714	0	0	0.00%	0
24.05.27	5,800	30	182,219	0	0	0.00%	0
24.05.24	5,880	80	168,923	0	0	0.00%	0
24.05.23	6,070	190	344,760	0	0	0.00%	0
24.05.22	6,000	70	1,280,144	0	0	0.00%	0
24.05.21	5,890	110	553,657	0	0	0.00%	0
24.05.20	6,010	120	308,636	0	0	0.00%	0
24.05.17	5,660	350	829,416	0	0	0.00%	0
24.05.16	5,610	50	114,687	0	0	0.00%	0
24.05.14	5,600	10	81,596	0	0	0.00%	0
24.05.13	5,660	60	84,479	0	0	0.00%	0
24.05.10	5,700	40	152,203	0	0	0.00%	0
24.05.09	5,690	10	127,979	0	0	0.00%	0
24.05.08	5,610	80	306,808	0	0	0.00%	0
24.05.07	5,550	60	88,844	0	0	0.00%	0
24.05.03	5,610	60	91,496	0	0	0.00%	0
24.05.02	5,550	60	106,321	0	0	0.00%	0
24.04.30	5,600	50	122,624	0	0	0.00%	0
24.04.29	5,640	40	275,086	0	0	0.00%	0
24.04.26	5,350	290	325,985	0	0	0.00%	0
24.04.25	5,350	0	100,289	0	0	0.00%	0
24.04.24	5,300	50	89,643	0	0	0.00%	0
24.04.23	5,280	20	66,115	0	0	0.00%	0
24.04.22	5,240	40	70,597	0	0	0.00%	0
24.04.19	5,260	20	123,597	0	0	0.00%	0
24.04.18	5,180	80	107,418	0	0	0.00%	0
24.04.17	5,130	50	107,918	0	0	0.00%	0
24.04.16	5,330	200	268,004	0	0	0.00%	0
24.04.15	5,450	120	90,352	0	0	0.00%	0
24.04.12	5,360	90	101,611	0	0	0.00%	0
24.04.11	5,390	30	73,523	0	0	0.00%	0
24.04.09	5,430	40	133,519	0	0	0.00%	0
24.04.08	5,540	110	174,584	0	0	0.00%	0
24.04.05	5,630	90	111,022	0	0	0.00%	0
24.04.04	5,630	0	215,370	0	0	0.00%	0
24.04.03	5,770	140	182,292	0	0	0.00%	0
24.04.02	5,830	60	222,519	0	0	0.00%	0
24.04.01	5,760	70	81,231	0	0	0.00%	0
24.03.29	5,810	50	133,670	0	0	0.00%	0
24.03.28	5,860	50	151,793	0	0	0.00%	0
24.03.27	5,910	50	135,676	0	0	0.00%	0
24.03.26	5,900	10	114,914	0	0	0.00%	0
24.03.25	5,930	30	106,887	0	0	0.00%	0
24.03.22	5,960	30	109,043	0	0	0.00%	0
24.03.21	5,860	100	172,213	0	0	0.00%	0
24.03.20	5,860	0	94,901	0	0	0.00%	0
24.03.19	5,820	40	120,270	0	0	0.00%	0
24.03.18	5,800	20	65,094	0	0	0.00%	0
24.03.15	5,780	20	109,703	0	0	0.00%	0
24.03.14	5,810	30	118,239	0	0	0.00%	0
24.03.13	5,790	20	127,091	0	0	0.00%	0
24.03.12	5,780	10	71,782	0	0	0.00%	0
24.03.11	5,770	10	103,992	0	0	0.00%	0
24.03.08	5,780	10	109,176	0	0	0.00%	0
24.03.07	5,870	90	218,698	0	0	0.00%	0
24.03.06	5,960	90	207,999	0	0	0.00%	0
24.03.05	6,020	60	162,061	0	0	0.00%	0
24.03.04	5,920	100	170,563	0	0	0.00%	0
24.02.29	5,940	20	177,686	0	0	0.00%	0
24.02.28	5,940	0	103,349	0	0	0.00%	0
24.02.27	6,060	120	192,478	0	0	0.00%	0
24.02.26	6,140	80	153,146	0	0	0.00%	0
24.02.23	6,150	10	203,594	0	0	0.00%	0
24.02.22	6,170	20	204,948	0	0	0.00%	0
24.02.21	6,260	90	399,751	0	0	0.00%	0
24.02.20	6,200	60	273,725	0	0	0.00%	0
24.02.19	6,250	50	174,676	0	0	0.00%	0
24.02.16	6,160	90	510,725	0	0	0.00%	0
24.02.15	6,110	50	347,481	0	0	0.00%	0
24.02.14	6,040	70	151,890	0	0	0.00%	0
24.02.13	5,940	100	149,886	0	0	0.00%	0
24.02.08	5,930	10	102,946	0	0	0.00%	0
24.02.07	5,880	50	191,972	0	0	0.00%	0
24.02.06	5,960	80	157,033	0	0	0.00%	0
24.02.05	5,930	30	167,915	0	0	0.00%	0
24.02.02	5,790	140	288,081	0	0	0.00%	0
24.02.01	5,880	90	399,042	0	0	0.00%	0
24.01.31	5,950	70	975,226	0	0	0.00%	0
24.01.30	6,080	130	550,664	0	0	0.00%	0
24.01.29	6,100	20	4,256,350	0	0	0.00%	0
24.01.26	5,970	130	90,028	0	0	0.00%	0
24.01.25	6,040	70	188,685	0	0	0.00%	0
24.01.24	6,060	20	140,520	0	0	0.00%	0
24.01.23	5,960	100	127,714	0	0	0.00%	0
24.01.22	6,030	70	126,304	0	0	0.00%	0
24.01.19	5,950	80	121,119	0	0	0.00%	0
24.01.18	6,000	50	187,783	0	0	0.00%	0
24.01.17	6,210	210	254,183	0	0	0.00%	0
24.01.16	6,350	140	161,833	0	0	0.00%	0
24.01.15	6,330	20	166,719	0	0	0.00%	0
24.01.12	6,470	140	261,247	0	0	0.00%	0
24.01.11	6,470	0	99,485	0	0	0.00%	0
24.01.10	6,570	100	196,086	0	0	0.00%	0
24.01.09	6,500	70	292,369	0	0	0.00%	0
24.01.08	6,440	60	137,703	0	0	0.00%	0
24.01.05	6,420	20	139,704	0	0	0.00%	0
24.01.04	6,510	90	284,306	0	0	0.00%	0
24.01.03	6,660	150	239,411	0	0	0.00%	0
24.01.02	6,650	10	147,447	0	0	0.00%	0
23.12.28	6,600	50	204,161	0	0	0.00%	0
23.12.27	6,730	130	276,494	0	0	0.00%	0
23.12.26	6,770	40	131,255	0	0	0.00%	0
23.12.22	6,850	80	179,715	0	0	0.00%	0
23.12.21	6,950	100	192,595	0	0	0.00%	0
23.12.20	7,000	50	360,095	0	0	0.00%	0
23.12.19	6,910	90	225,524	0	0	0.00%	0
23.12.18	6,730	180	252,563	0	0	0.00%	0
23.12.15	6,710	20	134,141	0	0	0.00%	0
23.12.14	6,840	130	187,141	0	0	0.00%	0
23.12.13	6,920	80	190,339	0	0	0.00%	0
23.12.12	6,870	50	184,903	0	0	0.00%	0
23.12.11	6,920	50	148,749	0	0	0.00%	0
23.12.08	6,870	50	271,105	0	0	0.00%	0
23.12.07	6,860	10	117,384	0	0	0.00%	0
23.12.06	6,840	20	168,547	0	0	0.00%	0
23.12.05	6,960	120	393,302	0	0	0.00%	0
23.12.04	6,840	120	423,016	0	0	0.00%	0
23.12.01	6,830	10	1,576,582	0	0	0.00%	0
23.11.30	6,650	180	351,389	0	0	0.00%	0
23.11.29	6,650	0	130,186	0	0	0.00%	0
23.11.28	6,670	20	141,781	0	0	0.00%	0
23.11.27	6,740	70	184,346	0	0	0.00%	0
23.11.24	6,730	10	102,112	0	0	0.00%	0
23.11.23	6,860	130	237,616	0	0	0.00%	0
23.11.22	6,730	130	622,033	0	0	0.00%	0
23.11.21	6,700	30	202,021	0	0	0.00%	0
23.11.20	6,750	50	177,927	0	0	0.00%	0
23.11.17	6,780	30	170,865	0	0	0.00%	0
23.11.16	6,660	120	279,087	0	0	0.00%	0
23.11.15	6,490	170	215,370	0	0	0.00%	0
23.11.14	6,340	150	159,949	0	0	0.00%	0
23.11.13	6,510	170	137,779	0	0	0.00%	0
23.11.10	6,640	130	204,151	0	0	0.00%	0
23.11.09	6,690	50	232,102	0	0	0.00%	0
23.11.08	6,760	70	285,046	0	0	0.00%	0
23.11.07	6,830	70	254,277	0	0	0.00%	0
23.11.06	6,680	150	382,104	0	0	0.00%	0
23.11.03	6,580	100	207,776	0	0	0.00%	0
23.11.02	6,440	140	224,616	0	0	0.00%	0
23.11.01	6,300	140	192,512	0	0	0.00%	0
23.10.31	6,370	70	425,441	0	0	0.00%	0
23.10.30	6,290	80	216,240	0	0	0.00%	0
23.10.27	6,420	130	362,315	0	0	0.00%	0
23.10.26	6,740	320	645,247	0	0	0.00%	0
23.10.25	6,900	160	2,061,172	0	0	0.00%	0
23.10.24	7,000	100	1,063,935	0	0	0.00%	0
23.10.23	6,510	490	4,940,753	0	0	0.00%	0
23.10.20	6,110	400	3,185,580	0	0	0.00%	0
23.10.19	6,420	310	365,817	0	0	0.00%	0
23.10.18	6,410	10	114,973	0	0	0.00%	0
23.10.17	6,290	120	177,595	0	0	0.00%	0
23.10.16	6,630	340	421,208	0	0	0.00%	0
23.10.13	6,740	110	172,080	0	0	0.00%	0
23.10.12	6,530	210	174,495	0	0	0.00%	0
23.10.11	6,350	180	159,206	0	0	0.00%	0
23.10.10	6,590	240	281,377	0	0	0.00%	0
23.10.06	6,530	60	160,853	0	0	0.00%	0
23.10.05	6,640	110	203,996	0	0	0.00%	0
23.10.04	6,800	160	248,664	0	0	0.00%	0
23.09.27	6,720	80	211,830	0	0	0.00%	0
23.09.26	7,010	290	396,648	0	0	0.00%	0
23.09.25	7,140	130	291,910	0	0	0.00%	0
23.09.22	7,240	100	456,962	0	0	0.00%	0
23.09.21	7,230	10	1,416,232	0	0	0.00%	0
23.09.20	7,380	150	466,224	0	0	0.00%	0
23.09.19	7,730	350	4,068,319	0	0	0.00%	0
23.09.18	7,110	620	1,179,503	0	0	0.00%	0
23.09.15	7,040	70	147,013	0	0	0.00%	0
23.09.14	7,000	40	153,084	0	0	0.00%	0
23.09.13	7,090	90	303,271	0	0	0.00%	0
23.09.12	7,110	20	262,771	0	0	0.00%	0
23.09.11	7,100	10	197,425	0	0	0.00%	0
23.09.08	7,000	100	1,023,073	0	0	0.00%	0
23.09.07	7,100	100	259,467	0	0	0.00%	0
23.09.06	7,220	120	313,467	0	0	0.00%	0
23.09.05	7,240	20	264,486	0	0	0.00%	0
23.09.04	7,220	20	478,142	0	0	0.00%	0
23.09.01	7,570	350	705,090	0	0	0.00%	0
23.08.31	7,790	220	4,699,327	0	0	0.00%	0
23.08.30	7,360	430	725,429	0	0	0.00%	0
23.08.29	7,410	50	854,728	0	0	0.00%	0
23.08.28	7,120	290	408,211	0	0	0.00%	0
23.08.25	7,190	70	284,209	0	0	0.00%	0
23.08.24	7,150	40	338,135	0	0	0.00%	0
23.08.23	7,120	30	831,031	0	0	0.00%	0
23.08.22	7,860	740	1,256,964	0	0	0.00%	0
23.08.21	7,510	350	7,620,929	0	0	0.00%	0
23.08.18	6,990	520	7,196,095	0	0	0.00%	0
23.08.17	7,000	10	493,841	0	0	0.00%	0
23.08.16	7,180	180	384,622	0	0	0.00%	0
23.08.14	7,290	110	201,710	0	0	0.00%	0
23.08.11	7,170	120	270,343	0	0	0.00%	0
23.08.10	7,290	120	395,854	0	0	0.00%	0
23.08.09	7,340	50	185,112	0	0	0.00%	0
23.08.08	7,400	60	398,216	0	0	0.00%	0
23.08.07	7,690	290	355,028	0	0	0.00%	0
23.08.04	7,770	80	283,449	0	0	0.00%	0
23.08.03	8,000	230	514,184	0	0	0.00%	0
23.08.02	7,830	170	903,634	0	0	0.00%	0
23.08.01	8,090	260	396,178	0	0	0.00%	0
23.07.31	7,760	330	480,252	0	0	0.00%	0
23.07.28	7,440	320	360,451	0	0	0.00%	0
23.07.27	7,490	50	640,054	0	0	0.00%	0
23.07.26	8,140	660	705,930	0	0	0.00%	0
23.07.25	7,780	360	1,302,722	0	0	0.00%	0
23.07.24	7,910	130	672,773	0	0	0.00%	0
23.07.21	7,900	10	536,244	0	0	0.00%	0
23.07.20	8,190	290	662,440	0	0	0.00%	0
23.07.19	8,450	260	802,962	0	0	0.00%	0
23.07.18	8,740	290	1,054,241	0	0	0.00%	0
23.07.17	8,300	440	1,636,252	0	0	0.00%	0
23.07.14	8,430	130	790,894	0	0	0.00%	0
23.07.13	8,450	20	1,813,607	0	0	0.00%	0
23.07.12	8,490	40	945,105	0	0	0.00%	0
23.07.11	8,200	290	986,080	0	0	0.00%	0
23.07.10	8,420	220	685,553	0	0	0.00%	0
23.07.07	8,730	310	1,102,359	0	0	0.00%	0
23.07.06	8,920	190	3,052,295	0	0	0.00%	0
23.07.05	8,400	520	4,718,085	0	0	0.00%	0
23.07.04	8,470	70	840,775	0	0	0.00%	0
23.07.03	8,350	120	1,232,181	0	0	0.00%	0
23.06.30	8,310	40	1,079,043	0	0	0.00%	0
23.06.29	8,820	510	1,935,773	0	0	0.00%	0
23.06.28	8,750	70	2,666,738	0	0	0.00%	0
23.06.27	8,780	30	10,008,986	0	0	0.00%	0
23.06.26	8,620	160	9,380,820	0	0	0.00%	0
23.06.23	9,380	760	12,435,983	0	0	0.00%	0
23.06.22	7,220	2,160	18,132,701	0	0	0.00%	0
23.06.21	7,200	20	446,727	0	0	0.00%	0
23.06.20	7,530	330	558,973	0	0	0.00%	0
23.06.19	7,350	180	486,935	0	0	0.00%	0
23.06.16	7,400	50	523,691	0	0	0.00%	0
23.06.15	7,700	300	1,108,873	0	0	0.00%	0
23.06.14	7,950	250	1,564,468	0	0	0.00%	0
23.06.13	7,530	420	3,175,310	0	0	0.00%	0
23.06.12	7,580	50	360,061	0	0	0.00%	0
23.06.09	7,420	160	723,950	0	0	0.00%	0
23.06.08	7,570	150	636,418	0	0	0.00%	0
23.06.07	7,250	320	6,195,817	0	0	0.00%	0
23.06.05	7,090	160	732,287	0	0	0.00%	0
23.06.02	6,780	310	448,939	0	0	0.00%	0
23.06.01	6,800	20	159,460	0	0	0.00%	0
23.05.31	6,770	30	163,067	0	0	0.00%	0
23.05.30	6,760	10	211,586	0	0	0.00%	0
23.05.26	7,050	290	482,898	0	0	0.00%	0
23.05.25	7,180	130	442,169	0	0	0.00%	0
23.05.24	7,110	70	271,748	0	0	0.00%	0
23.05.23	7,150	40	473,485	0	0	0.00%	0
23.05.22	6,990	160	490,086	0	0	0.00%	0
23.05.19	7,140	150	425,567	0	0	0.00%	0
23.05.18	6,940	200	510,066	0	0	0.00%	0
23.05.17	6,820	120	471,988	0	0	0.00%	0
23.05.16	6,850	30	643,066	0	0	0.00%	0
23.05.15	7,370	520	1,038,939	0	0	0.00%	0
23.05.12	6,930	440	2,495,865	0	0	0.00%	0
23.05.11	6,840	90	632,774	0	0	0.00%	0
23.05.10	7,000	160	405,651	0	0	0.00%	0
23.05.09	7,140	140	670,759	0	0	0.00%	0
23.05.08	7,100	40	630,211	0	0	0.00%	0
23.05.04	7,640	540	1,019,837	0	0	0.00%	0
23.05.03	7,530	110	3,697,848	0	0	0.00%	0
23.05.02	7,200	330	563,377	0	0	0.00%	0
23.04.28	7,490	290	679,977	0	0	0.00%	0
23.04.27	7,290	200	614,688	0	0	0.00%	0
23.04.26	7,490	200	810,350	0	0	0.00%	0
23.04.25	7,850	360	1,142,133	0	0	0.00%	0
23.04.24	7,930	80	820,475	0	0	0.00%	0
23.04.21	8,020	90	988,811	0	0	0.00%	0
23.04.20	9,280	1,200	3,133,734	0	0	0.00%	0
23.04.19	8,990	290	3,454,951	0	0	0.00%	0
23.04.18	8,940	50	1,963,970	0	0	0.00%	0
23.04.17	8,500	440	2,938,500	0	0	0.00%	0
23.04.14	8,260	270	1,373,445	0	0	0.00%	0
23.04.13	8,400	140	1,437,951	0	0	0.00%	0
23.04.12	8,720	320	1,686,168	0	0	0.00%	0
23.04.11	8,910	190	2,750,499	0	0	0.00%	0
23.04.10	9,600	690	2,644,245	0	0	0.00%	0
23.04.07	9,630	30	5,764,832	0	0	0.00%	0
23.04.06	9,170	460	4,700,195	0	0	0.00%	0
23.04.05	9,670	500	3,428,441	0	0	0.00%	0
23.04.04	8,700	970	23,579,116	0	0	0.00%	0
23.04.03	7,900	800	11,301,245	0	0	0.00%	0
23.03.31	8,210	310	1,560,387	0	0	0.00%	0
23.03.30	8,250	40	2,571,375	0	0	0.00%	0
23.03.29	8,580	330	2,096,122	0	0	0.00%	0
23.03.28	8,450	130	3,448,820	0	0	0.00%	0
23.03.27	9,230	780	4,780,254	0	0	0.00%	0
23.03.24	8,890	340	7,350,575	0	0	0.00%	0
23.03.23	6,840	2,050	10,209,820	0	0	0.00%	0
23.03.22	6,860	20	720,407	0	0	0.00%	0
23.03.21	6,630	230	887,749	0	0	0.00%	0
23.03.20	6,690	60	421,733	0	0	0.00%	0
23.03.17	7,050	360	1,229,239	0	0	0.00%	0
23.03.16	7,050	0	918,026	0	0	0.00%	0
23.03.15	6,370	680	1,283,045	0	0	0.00%	0
23.03.14	6,870	500	1,118,826	0	0	0.00%	0
23.03.13	7,090	220	1,293,307	0	0	0.00%	0
23.03.10	7,150	60	1,453,632	0	0	0.00%	0
23.03.09	7,070	80	4,282,667	0	0	0.00%	0
23.03.08	6,470	600	10,328,663	0	0	0.00%	0
23.03.07	6,180	290	3,556,535	0	0	0.00%	0
23.03.06	5,940	240	2,755,632	0	0	0.00%	0
23.03.03	5,610	330	5,040,089	0	0	0.00%	0
23.03.02	5,430	180	2,018,605	0	0	0.00%	0
23.02.28	5,240	190	423,409	0	0	0.00%	0
23.02.27	5,320	80	202,706	0	0	0.00%	0
23.02.24	5,380	60	285,669	0	0	0.00%	0
23.02.23	5,410	30	241,820	0	0	0.00%	0
23.02.22	5,430	20	380,725	0	0	0.00%	0
23.02.21	5,400	30	365,159	0	0	0.00%	0
23.02.20	5,370	30	231,468	0	0	0.00%	0
23.02.17	5,280	90	336,182	0	0	0.00%	0
23.02.16	5,200	80	230,067	0	0	0.00%	0
23.02.15	5,320	120	380,665	0	0	0.00%	0
23.02.14	5,310	10	211,625	0	0	0.00%	0
23.02.13	5,260	50	262,893	0	0	0.00%	0
23.02.10	5,360	100	352,279	0	0	0.00%	0
23.02.09	5,450	90	370,623	0	0	0.00%	0
23.02.08	5,430	20	450,302	0	0	0.00%	0
23.02.06	5,500	80	383,142	0	0	0.00%	0
23.02.03	5,640	140	544,889	0	0	0.00%	0
23.02.02	5,530	110	500,545	0	0	0.00%	0
23.02.01	5,510	20	447,972	0	0	0.00%	0
23.01.31	5,510	0	496,854	0	0	0.00%	0
23.01.30	5,680	170	492,066	0	0	0.00%	0
23.01.27	5,720	30	327,994	0	0	0.00%	0
23.01.25	5,550	190	587,699	0	0	0.00%	0
23.01.20	5,550	10	325,777	0	0	0.00%	0
23.01.19	5,540	150	1,483,467	0	0	0.00%	0
23.01.18	5,690	160	871,214	0	0	0.00%	0
23.01.17	5,850	180	1,501,247	0	0	0.00%	0
23.01.16	6,030	350	9,896,573	0	0	0.00%	0
23.01.13	5,680	240	3,110,325	0	0	0.00%	0
23.01.12	5,920	330	4,726,759	0	0	0.00%	0
23.01.11	5,590	160	314,877	0	0	0.00%	0
23.01.10	5,430	20	245,893	0	0	0.00%	0
23.01.09	5,450	90	312,576	0	0	0.00%	0
23.01.06	5,360	10	235,718	0	0	0.00%	0
23.01.05	5,350	70	229,120	0	0	0.00%	0
23.01.04	5,280	90	212,102	0	0	0.00%	0
23.01.03	5,190	50	301,357	0	0	0.00%	0
23.01.02	5,140	60	417,290	0	0	0.00%	0
22.12.29	5,200	250	536,616	0	0	0.00%	0
22.12.28	5,450	80	258,711	0	0	0.00%	0
22.12.27	5,530	190	695,634	0	0	0.00%	0
22.12.26	5,340	70	291,654	0	0	0.00%	0
22.12.23	5,410	220	657,864	0	0	0.00%	0
22.12.22	5,630	60	576,578	0	0	0.00%	0
22.12.21	5,570	200	833,315	0	0	0.00%	0
22.12.20	5,770	170	741,950	0	0	0.00%	0
22.12.19	5,940	90	842,898	0	0	0.00%	0
22.12.16	5,850	290	1,145,531	0	0	0.00%	0
22.12.15	6,140	160	2,854,369	0	0	0.00%	0
22.12.14	5,980	150	818,408	0	0	0.00%	0
22.12.13	6,130	370	1,608,353	0	0	0.00%	0
22.12.12	5,760	110	690,587	0	0	0.00%	0
22.12.09	5,870	160	896,306	0	0	0.00%	0
22.12.08	6,030	80	1,013,633	0	0	0.00%	0
22.12.07	6,110	160	911,411	0	0	0.00%	0
22.12.06	6,270	250	1,174,845	0	0	0.00%	0
22.12.05	6,520	200	1,073,008	0	0	0.00%	0
22.12.02	6,720	290	1,675,428	0	0	0.00%	0
22.12.01	7,010	350	2,301,774	0	0	0.00%	0
22.11.30	7,360	50	5,623,350	0	0	0.00%	0
22.11.29	7,310	980	17,479,560	0	0	0.00%	0
22.11.28	6,330	180	1,666,038	0	0	0.00%	0
22.11.25	6,150	260	1,379,213	0	0	0.00%	0
22.11.24	6,410	50	2,334,757	0	0	0.00%	0
22.11.23	6,360	410	4,978,314	0	0	0.00%	0
22.11.22	5,950	30	1,850,447	0	0	0.00%	0
22.11.21	5,920	310	9,946,756	0	0	0.00%	0
22.11.18	5,610	230	596,561	0	0	0.00%	0
22.11.17	5,840	140	1,183,074	0	0	0.00%	0
22.11.16	5,700	80	460,753	0	0	0.00%	0
22.11.15	5,780	250	1,588,362	0	0	0.00%	0
22.11.14	6,030	160	911,135	0	0	0.00%	0
22.11.11	5,870	50	769,895	0	0	0.00%	0
22.11.10	5,920	220	1,102,049	0	0	0.00%	0
22.11.09	6,140	310	1,760,765	0	0	0.00%	0
22.11.08	5,830	10	601,428	0	0	0.00%	0
22.11.07	5,840	110	957,470	0	0	0.00%	0
22.11.04	5,730	140	891,573	0	0	0.00%	0
22.11.03	5,590	30	809,081	0	0	0.00%	0
22.11.02	5,560	150	1,945,205	0	0	0.00%	0
22.11.01	5,410	220	530,747	0	0	0.00%	0
22.10.31	5,190	80	289,997	0	0	0.00%	0
22.10.28	5,110	10	323,334	0	0	0.00%	0
22.10.27	5,120	0	372,711	0	0	0.00%	0
22.10.26	5,120	220	525,169	0	0	0.00%	0
22.10.25	5,340	30	530,923	0	0	0.00%	0
22.10.24	5,310	10	697,888	0	0	0.00%	0
22.10.21	5,300	570	1,547,181	0	0	0.00%	0
22.10.20	5,870	30	1,010,879	0	0	0.00%	0
22.10.19	5,840	190	922,359	0	0	0.00%	0
22.10.18	6,030	450	2,526,714	0	0	0.00%	0
22.10.17	5,580	170	446,490	0	0	0.00%	0
22.10.14	5,410	250	575,302	0	0	0.00%	0
22.10.13	5,160	550	1,344,373	0	0	0.00%	0
22.10.12	5,710	30	941,878	0	0	0.00%	0
22.10.11	5,740	10	1,005,920	0	0	0.00%	0
22.10.07	5,730	110	763,064	0	0	0.00%	0
22.10.06	5,840	130	946,331	0	0	0.00%	0
22.10.05	5,710	160	1,602,957	0	0	0.00%	0
22.10.04	5,550	310	846,408	0	0	0.00%	0
22.09.30	5,240	10	869,627	0	0	0.00%	0
22.09.29	5,230	30	1,206,047	0	0	0.00%	0
22.09.28	5,260	650	2,275,940	0	0	0.00%	0
22.09.27	5,910	410	4,629,434	0	0	0.00%	0
22.09.26	5,500	490	2,155,878	0	0	0.00%	0
22.09.23	5,990	130	3,117,659	0	0	0.00%	0
22.09.22	5,860	30	1,725,752	0	0	0.00%	0
22.09.21	5,830	370	2,805,380	0	0	0.00%	0
22.09.20	6,200	140	14,763,330	0	0	0.00%	0
22.09.19	6,060	740	12,872,356	0	0	0.00%	0
22.09.16	5,320	150	1,013,600	0	0	0.00%	0
22.09.15	5,170	215	972,132	0	0	0.00%	0
22.09.14	4,955	160	722,747	0	0	0.00%	0
22.09.13	4,795	135	440,966	0	0	0.00%	0
22.09.08	4,660	0	245,829	0	0	0.00%	0
22.09.07	4,660	65	365,401	0	0	0.00%	0
22.09.06	4,725	295	4,680,366	0	0	0.00%	0