매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	13,900	270	19,878	-21,744	1,272,708	4.82%	25,137,227
24.11.21	14,130	230	34,726	-3,749	1,294,452	4.90%	25,115,483
24.11.20	14,180	50	8,374	-17,834	1,298,201	4.92%	25,111,734
24.11.19	14,340	160	25,608	-130	1,316,035	4.98%	25,093,900
24.11.18	14,100	240	26,134	-530	1,316,165	4.98%	25,093,770
24.11.15	13,740	360	70,153	-23,674	1,316,695	4.99%	25,093,240
24.11.14	14,250	500	62,964	-2,270	1,340,369	5.08%	25,069,566
24.11.13	14,450	200	30,076	-28,239	1,342,639	5.08%	25,067,296
24.11.12	15,450	1,000	93,849	-9,377	1,370,878	5.19%	25,039,057
24.11.11	15,330	120	52,745	1,380,255	1,380,255	5.23%	25,029,680
24.11.08	15,420	90	33,201	0	0	0.00%	0
24.11.07	15,660	240	40,752	0	0	0.00%	0
24.11.06	15,810	150	36,759	0	0	0.00%	0
24.11.05	15,980	170	25,153	0	0	0.00%	0
24.11.04	15,310	670	73,917	0	0	0.00%	0
24.11.01	16,000	690	124,482	0	0	0.00%	0
24.10.31	15,690	310	33,082	0	0	0.00%	0
24.10.30	15,750	60	37,015	0	0	0.00%	0
24.10.29	15,820	70	26,445	0	0	0.00%	0
24.10.28	15,670	150	49,809	0	0	0.00%	0
24.10.25	16,740	1,070	122,428	0	0	0.00%	0
24.10.24	16,690	50	9,621	0	0	0.00%	0
24.10.23	16,720	30	19,049	0	0	0.00%	0
24.10.22	16,950	230	26,368	0	0	0.00%	0
24.10.21	16,850	100	30,932	0	0	0.00%	0
24.10.18	17,020	170	85,245	0	0	0.00%	0
24.10.17	17,220	200	81,090	0	0	0.00%	0
24.10.16	17,680	460	48,265	0	0	0.00%	0
24.10.15	17,690	10	11,951	0	0	0.00%	0
24.10.14	18,020	330	31,309	0	0	0.00%	0
24.10.11	18,470	450	16,595	0	0	0.00%	0
24.10.10	18,060	410	22,362	0	0	0.00%	0
24.10.08	18,890	830	34,608	0	0	0.00%	0
24.10.07	18,630	260	32,467	0	0	0.00%	0
24.10.04	18,650	20	33,883	0	0	0.00%	0
24.10.02	18,650	0	39,143	0	0	0.00%	0
24.09.30	18,940	290	27,895	0	0	0.00%	0
24.09.27	18,660	280	79,975	0	0	0.00%	0
24.09.26	18,660	0	51,289	0	0	0.00%	0
24.09.25	18,020	640	177,948	0	0	0.00%	0
24.09.24	18,070	50	35,377	0	0	0.00%	0
24.09.23	18,140	70	57,992	0	0	0.00%	0
24.09.20	17,940	200	85,753	0	0	0.00%	0
24.09.19	17,340	600	94,085	0	0	0.00%	0
24.09.13	16,970	370	49,155	0	0	0.00%	0
24.09.12	16,630	340	52,725	0	0	0.00%	0
24.09.11	17,210	580	51,759	0	0	0.00%	0
24.09.10	16,910	300	97,887	0	0	0.00%	0
24.09.09	16,230	680	31,872	0	0	0.00%	0
24.09.06	16,600	370	31,655	0	0	0.00%	0
24.09.05	16,820	220	40,010	0	0	0.00%	0
24.09.04	17,280	460	51,562	0	0	0.00%	0
24.09.03	17,150	130	42,585	0	0	0.00%	0
24.09.02	17,220	70	52,909	0	0	0.00%	0
24.08.30	16,630	590	44,010	0	0	0.00%	0
24.08.29	17,010	380	57,863	0	0	0.00%	0
24.08.28	17,000	10	34,226	0	0	0.00%	0
24.08.27	17,070	70	64,555	0	0	0.00%	0
24.08.26	17,480	410	89,256	0	0	0.00%	0
24.08.23	17,470	10	40,103	0	0	0.00%	0
24.08.22	17,480	10	80,955	0	0	0.00%	0
24.08.21	17,590	110	24,885	0	0	0.00%	0
24.08.20	17,600	10	93,277	0	0	0.00%	0
24.08.19	18,100	500	72,255	0	0	0.00%	0
24.08.16	17,700	400	60,980	0	0	0.00%	0
24.08.14	17,360	340	43,890	0	0	0.00%	0
24.08.13	18,460	1,100	146,316	0	0	0.00%	0
24.08.12	18,500	40	49,526	0	0	0.00%	0
24.08.09	17,760	740	81,735	0	0	0.00%	0
24.08.08	17,700	60	59,666	0	0	0.00%	0
24.08.07	18,040	340	74,674	0	0	0.00%	0
24.08.06	17,510	530	63,458	0	0	0.00%	0
24.08.05	19,880	2,370	157,326	0	0	0.00%	0
24.08.02	20,850	970	90,405	0	0	0.00%	0
24.08.01	19,890	960	175,289	0	0	0.00%	0
24.07.31	19,450	440	67,961	0	0	0.00%	0
24.07.30	19,970	520	54,848	0	0	0.00%	0
24.07.29	19,280	690	75,667	0	0	0.00%	0
24.07.26	20,200	920	136,601	0	0	0.00%	0
24.07.25	20,550	350	76,182	0	0	0.00%	0
24.07.24	20,700	150	105,243	0	0	0.00%	0
24.07.23	21,200	500	174,086	0	0	0.00%	0
24.07.22	19,930	1,270	239,241	0	0	0.00%	0
24.07.19	20,650	720	126,202	0	0	0.00%	0
24.07.18	19,410	1,240	673,155	0	0	0.00%	0
24.07.17	18,450	960	311,196	0	0	0.00%	0
24.07.16	18,820	370	112,842	0	0	0.00%	0
24.07.15	18,930	110	35,273	0	0	0.00%	0
24.07.12	18,870	60	43,005	0	0	0.00%	0
24.07.11	19,020	150	62,196	0	0	0.00%	0
24.07.10	19,280	260	60,024	0	0	0.00%	0
24.07.09	18,950	330	70,964	0	0	0.00%	0
24.07.08	18,740	210	94,941	0	0	0.00%	0
24.07.05	19,050	310	225,595	0	0	0.00%	0
24.07.04	19,500	450	175,418	0	0	0.00%	0
24.07.03	20,150	650	157,979	0	0	0.00%	0
24.07.02	20,400	250	105,634	0	0	0.00%	0
24.07.01	20,800	400	181,350	0	0	0.00%	0
24.06.28	21,050	250	67,063	0	0	0.00%	0
24.06.27	21,050	0	101,296	0	0	0.00%	0
24.06.26	21,300	250	66,101	0	0	0.00%	0
24.06.25	21,700	400	42,872	0	0	0.00%	0
24.06.24	21,250	450	124,144	0	0	0.00%	0
24.06.21	21,450	200	154,961	0	0	0.00%	0
24.06.20	22,250	800	139,782	0	0	0.00%	0
24.06.19	23,000	750	120,510	0	0	0.00%	0
24.06.18	23,450	450	179,051	0	0	0.00%	0
24.06.17	23,700	250	71,552	0	0	0.00%	0
24.06.14	24,000	300	142,399	0	0	0.00%	0
24.06.13	23,900	100	182,380	0	0	0.00%	0
24.06.12	22,600	1,300	137,563	0	0	0.00%	0
24.06.11	22,850	250	98,244	0	0	0.00%	0
24.06.10	22,750	100	89,467	0	0	0.00%	0
24.06.07	22,800	50	74,098	0	0	0.00%	0
24.06.05	23,600	800	168,990	0	0	0.00%	0
24.06.04	24,550	950	227,598	0	0	0.00%	0
24.06.03	25,200	650	281,719	0	0	0.00%	0
24.05.31	24,100	1,100	761,938	0	0	0.00%	0
24.05.30	23,100	1,000	246,408	0	0	0.00%	0
24.05.29	24,000	900	182,928	0	0	0.00%	0
24.05.28	22,900	1,100	197,732	0	0	0.00%	0
24.05.27	23,700	800	360,471	0	0	0.00%	0
24.05.24	23,250	450	296,548	0	0	0.00%	0
24.05.23	21,950	1,300	377,506	0	0	0.00%	0
24.05.22	20,900	1,050	395,151	0	0	0.00%	0
24.05.21	20,300	600	154,152	0	0	0.00%	0
24.05.20	19,790	510	72,301	0	0	0.00%	0
24.05.17	20,400	610	110,988	0	0	0.00%	0
24.05.16	20,150	250	73,524	0	0	0.00%	0
24.05.14	20,450	300	123,553	0	0	0.00%	0
24.05.13	21,400	950	231,459	0	0	0.00%	0
24.05.10	20,200	1,200	246,658	0	0	0.00%	0
24.05.09	20,900	700	275,568	0	0	0.00%	0
24.05.08	21,000	100	102,413	0	0	0.00%	0
24.05.07	21,200	200	75,791	0	0	0.00%	0
24.05.03	21,550	350	78,790	0	0	0.00%	0
24.05.02	20,850	700	171,013	0	0	0.00%	0
24.04.30	20,950	100	110,610	0	0	0.00%	0
24.04.29	20,250	700	177,138	0	0	0.00%	0
24.04.26	20,250	0	65,114	0	0	0.00%	0
24.04.25	21,000	750	76,778	0	0	0.00%	0
24.04.24	19,480	1,520	186,491	0	0	0.00%	0
24.04.23	20,100	620	118,200	0	0	0.00%	0
24.04.22	20,050	50	84,406	0	0	0.00%	0
24.04.19	20,200	150	138,789	0	0	0.00%	0
24.04.18	19,170	1,030	238,460	0	0	0.00%	0
24.04.17	18,330	840	121,596	0	0	0.00%	0
24.04.16	18,900	570	69,463	0	0	0.00%	0
24.04.15	19,280	380	73,724	0	0	0.00%	0
24.04.12	19,230	50	145,343	0	0	0.00%	0
24.04.11	18,350	880	171,808	0	0	0.00%	0
24.04.09	17,930	420	133,495	0	0	0.00%	0
24.04.08	18,150	220	57,433	0	0	0.00%	0
24.04.05	18,300	150	47,237	0	0	0.00%	0
24.04.04	18,600	300	102,919	0	0	0.00%	0
24.04.03	18,450	150	100,402	0	0	0.00%	0
24.04.02	18,510	60	165,007	0	0	0.00%	0
24.04.01	17,800	710	243,140	0	0	0.00%	0
24.03.29	18,250	450	240,212	0	0	0.00%	0
24.03.28	16,410	1,840	866,738	0	0	0.00%	0
24.03.27	16,310	100	76,466	0	0	0.00%	0
24.03.26	16,290	20	36,576	0	0	0.00%	0
24.03.25	16,310	20	46,673	0	0	0.00%	0
24.03.22	16,260	50	68,669	0	0	0.00%	0
24.03.21	15,730	530	123,793	0	0	0.00%	0
24.03.20	15,560	170	44,526	0	0	0.00%	0
24.03.19	15,570	10	23,888	0	0	0.00%	0
24.03.18	15,400	170	21,203	0	0	0.00%	0
24.03.15	15,620	220	42,540	0	0	0.00%	0
24.03.14	15,470	150	30,488	0	0	0.00%	0
24.03.13	15,500	30	37,273	0	0	0.00%	0
24.03.12	15,710	210	36,402	0	0	0.00%	0
24.03.11	15,420	290	30,757	0	0	0.00%	0
24.03.08	15,250	170	40,831	0	0	0.00%	0
24.03.07	15,540	290	52,214	0	0	0.00%	0
24.03.06	15,750	210	48,791	0	0	0.00%	0
24.03.05	15,780	30	35,919	0	0	0.00%	0
24.03.04	16,110	330	97,733	0	0	0.00%	0
24.02.29	16,200	90	33,576	0	0	0.00%	0
24.02.28	16,150	50	41,602	0	0	0.00%	0
24.02.27	16,580	430	92,583	0	0	0.00%	0
24.02.26	16,710	130	34,066	0	0	0.00%	0
24.02.23	16,470	240	45,025	0	0	0.00%	0
24.02.22	16,710	240	112,727	0	0	0.00%	0
24.02.21	16,840	130	120,375	0	0	0.00%	0
24.02.20	17,050	210	47,544	0	0	0.00%	0
24.02.19	17,030	20	63,572	0	0	0.00%	0
24.02.16	16,760	270	107,405	0	0	0.00%	0
24.02.15	16,920	160	72,532	0	0	0.00%	0
24.02.14	16,770	150	29,216	0	0	0.00%	0
24.02.13	16,630	140	20,529	0	0	0.00%	0
24.02.08	16,700	70	44,021	0	0	0.00%	0
24.02.07	16,670	30	20,920	0	0	0.00%	0
24.02.06	16,620	50	41,775	0	0	0.00%	0
24.02.05	16,700	80	39,294	0	0	0.00%	0
24.02.02	16,440	260	50,163	0	0	0.00%	0
24.02.01	16,370	70	35,161	0	0	0.00%	0
24.01.31	16,650	280	54,244	0	0	0.00%	0
24.01.30	16,880	230	81,506	0	0	0.00%	0
24.01.29	17,260	380	86,643	0	0	0.00%	0
24.01.26	17,050	210	136,599	0	0	0.00%	0
24.01.25	17,260	210	32,027	0	0	0.00%	0
24.01.24	16,910	350	31,449	0	0	0.00%	0
24.01.23	16,840	70	23,159	0	0	0.00%	0
24.01.22	17,030	190	20,180	0	0	0.00%	0
24.01.19	16,970	60	24,980	0	0	0.00%	0
24.01.18	16,890	80	20,307	0	0	0.00%	0
24.01.17	17,150	260	27,644	0	0	0.00%	0
24.01.16	16,720	430	37,517	0	0	0.00%	0
24.01.15	17,530	810	119,511	0	0	0.00%	0
24.01.12	18,900	1,370	195,780	0	0	0.00%	0
24.01.11	19,130	230	76,248	0	0	0.00%	0
24.01.10	18,450	680	198,634	0	0	0.00%	0
24.01.09	18,310	140	45,281	0	0	0.00%	0
24.01.08	17,780	530	58,960	0	0	0.00%	0
24.01.05	17,950	170	34,312	0	0	0.00%	0
24.01.04	18,130	180	42,704	0	0	0.00%	0
24.01.03	18,470	340	48,075	0	0	0.00%	0
24.01.02	18,620	150	53,919	0	0	0.00%	0
23.12.28	18,900	280	52,208	0	0	0.00%	0
23.12.27	18,980	80	55,297	0	0	0.00%	0
23.12.26	18,450	530	115,755	0	0	0.00%	0
23.12.22	18,080	370	81,354	0	0	0.00%	0
23.12.21	18,280	200	34,194	0	0	0.00%	0
23.12.20	18,010	270	68,699	0	0	0.00%	0
23.12.19	17,930	80	25,542	0	0	0.00%	0
23.12.18	17,750	180	20,735	0	0	0.00%	0
23.12.15	18,060	310	56,792	0	0	0.00%	0
23.12.14	18,110	50	65,218	0	0	0.00%	0
23.12.13	17,510	600	80,139	0	0	0.00%	0
23.12.12	17,610	100	22,469	0	0	0.00%	0
23.12.11	17,210	400	58,165	0	0	0.00%	0
23.12.08	17,390	180	73,088	0	0	0.00%	0
23.12.07	17,670	280	51,044	0	0	0.00%	0
23.12.06	17,560	110	54,853	0	0	0.00%	0
23.12.05	18,500	940	193,695	0	0	0.00%	0
23.12.04	18,920	420	63,181	0	0	0.00%	0
23.12.01	19,230	310	59,621	0	0	0.00%	0
23.11.30	19,170	60	41,904	0	0	0.00%	0
23.11.29	19,110	60	51,882	0	0	0.00%	0
23.11.28	19,080	30	33,925	0	0	0.00%	0
23.11.27	19,180	100	28,396	0	0	0.00%	0
23.11.24	19,220	40	21,015	0	0	0.00%	0
23.11.23	19,430	210	66,385	0	0	0.00%	0
23.11.22	19,600	170	41,507	0	0	0.00%	0
23.11.21	19,630	30	48,751	0	0	0.00%	0
23.11.20	19,620	10	51,048	0	0	0.00%	0
23.11.17	20,150	530	78,216	0	0	0.00%	0
23.11.16	20,400	200	22,277	0	0	0.00%	0
23.11.15	19,960	440	52,559	0	0	0.00%	0
23.11.14	20,250	290	88,165	0	0	0.00%	0
23.11.13	20,950	700	103,247	0	0	0.00%	0
23.11.10	21,300	350	42,076	0	0	0.00%	0
23.11.09	20,950	350	86,502	0	0	0.00%	0
23.11.08	21,350	400	124,624	0	0	0.00%	0
23.11.07	21,550	200	200,003	0	0	0.00%	0
23.11.06	22,750	1,200	225,915	0	0	0.00%	0
23.11.03	22,450	300	60,022	0	0	0.00%	0
23.11.02	22,350	100	49,808	0	0	0.00%	0
23.11.01	22,550	200	43,603	0	0	0.00%	0
23.10.31	21,750	800	106,398	0	0	0.00%	0
23.10.30	21,850	100	21,736	0	0	0.00%	0
23.10.27	21,850	0	36,875	0	0	0.00%	0
23.10.26	21,900	50	47,698	0	0	0.00%	0
23.10.25	21,150	750	90,415	0	0	0.00%	0
23.10.24	20,800	350	27,485	0	0	0.00%	0
23.10.23	20,850	50	15,011	0	0	0.00%	0
23.10.20	21,500	650	44,465	0	0	0.00%	0
23.10.19	21,650	150	87,232	0	0	0.00%	0
23.10.18	21,700	50	42,224	0	0	0.00%	0
23.10.17	20,900	800	38,824	0	0	0.00%	0
23.10.16	20,950	50	102,331	0	0	0.00%	0
23.10.13	19,100	1,850	222,481	0	0	0.00%	0
23.10.12	19,470	370	70,111	0	0	0.00%	0
23.10.11	19,500	30	27,160	0	0	0.00%	0
23.10.10	19,930	430	50,360	0	0	0.00%	0
23.10.06	20,100	170	49,136	0	0	0.00%	0
23.10.05	20,000	100	34,222	0	0	0.00%	0
23.10.04	21,200	1,200	74,096	0	0	0.00%	0
23.09.27	21,400	200	30,647	0	0	0.00%	0
23.09.26	21,900	500	36,732	0	0	0.00%	0
23.09.25	21,500	400	60,252	0	0	0.00%	0
23.09.22	22,450	950	54,827	0	0	0.00%	0
23.09.21	21,950	500	94,932	0	0	0.00%	0
23.09.20	22,000	50	14,858	0	0	0.00%	0
23.09.19	22,300	300	44,326	0	0	0.00%	0
23.09.18	22,350	50	27,646	0	0	0.00%	0
23.09.15	22,900	550	77,610	0	0	0.00%	0
23.09.14	21,800	1,100	56,155	0	0	0.00%	0
23.09.13	22,400	600	41,867	0	0	0.00%	0
23.09.12	23,150	750	69,932	0	0	0.00%	0
23.09.11	23,450	300	126,916	0	0	0.00%	0
23.09.08	21,500	1,950	409,150	0	0	0.00%	0
23.09.07	20,950	550	144,146	0	0	0.00%	0
23.09.06	20,750	200	213,375	0	0	0.00%	0
23.09.05	20,450	300	142,716	0	0	0.00%	0
23.09.04	19,900	550	157,850	0	0	0.00%	0
23.09.01	20,350	450	209,957	0	0	0.00%	0
23.08.31	20,700	350	404,732	0	0	0.00%	0
23.08.30	21,400	700	179,892	0	0	0.00%	0
23.08.29	21,700	300	47,566	0	0	0.00%	0
23.08.28	22,300	600	111,103	0	0	0.00%	0
23.08.25	21,450	850	92,197	0	0	0.00%	0
23.08.24	21,100	350	54,059	0	0	0.00%	0
23.08.23	21,800	700	66,147	0	0	0.00%	0
23.08.22	21,750	50	46,704	0	0	0.00%	0
23.08.21	22,150	400	68,713	0	0	0.00%	0
23.08.18	21,650	500	153,745	0	0	0.00%	0
23.08.17	22,450	800	145,566	0	0	0.00%	0
23.08.16	24,450	2,000	296,286	0	0	0.00%	0
23.08.14	24,450	0	284,564	0	0	0.00%	0
23.08.11	23,900	550	976,141	0	0	0.00%	0
23.08.10	23,000	900	1,119,052	0	0	0.00%	0
23.08.09	23,900	900	88,022	0	0	0.00%	0
23.08.08	24,400	500	62,120	0	0	0.00%	0
23.08.07	23,950	450	90,162	0	0	0.00%	0
23.08.04	22,700	1,250	88,650	0	0	0.00%	0
23.08.03	22,750	50	36,207	0	0	0.00%	0
23.08.02	24,250	1,500	78,670	0	0	0.00%	0
23.08.01	24,300	50	26,353	0	0	0.00%	0
23.07.31	24,550	250	35,013	0	0	0.00%	0
23.07.28	24,600	50	38,436	0	0	0.00%	0
23.07.27	22,450	2,150	117,246	0	0	0.00%	0
23.07.26	23,750	950	64,248	0	0	0.00%	0
23.07.25	24,000	250	43,634	0	0	0.00%	0
23.07.24	24,200	200	36,252	0	0	0.00%	0
23.07.21	25,250	1,050	66,904	0	0	0.00%	0
23.07.20	25,250	0	65,310	0	0	0.00%	0
23.07.19	25,550	300	88,075	0	0	0.00%	0
23.07.18	25,200	350	116,951	0	0	0.00%	0
23.07.17	25,400	200	63,359	0	0	0.00%	0
23.07.14	26,400	1,000	172,983	0	0	0.00%	0
23.07.13	26,700	300	73,219	0	0	0.00%	0
23.07.12	26,650	50	99,240	0	0	0.00%	0
23.07.11	25,250	1,400	146,116	0	0	0.00%	0
23.07.10	26,600	1,350	134,302	0	0	0.00%	0
23.07.07	26,700	100	183,725	0	0	0.00%	0
23.07.06	25,900	800	248,020	0	0	0.00%	0
23.07.05	26,100	200	104,381	0	0	0.00%	0
23.07.04	24,850	1,250	304,297	0	0	0.00%	0
23.07.03	24,150	700	157,479	0	0	0.00%	0
23.06.30	25,100	950	184,779	0	0	0.00%	0
23.06.29	23,400	1,700	780,224	0	0	0.00%	0
23.06.28	22,000	1,400	141,692	0	0	0.00%	0
23.06.27	22,550	550	44,488	0	0	0.00%	0
23.06.26	23,150	600	29,999	0	0	0.00%	0
23.06.23	23,400	250	81,473	0	0	0.00%	0
23.06.22	22,800	600	179,645	0	0	0.00%	0
23.06.21	21,900	900	148,163	0	0	0.00%	0
23.06.20	21,300	600	162,332	0	0	0.00%	0
23.06.19	21,700	400	67,609	0	0	0.00%	0
23.06.16	21,700	0	77,231	0	0	0.00%	0
23.06.15	21,600	100	42,767	0	0	0.00%	0
23.06.14	21,350	250	47,081	0	0	0.00%	0
23.06.13	21,400	50	29,328	0	0	0.00%	0
23.06.12	21,450	50	25,494	0	0	0.00%	0
23.06.09	21,700	250	42,957	0	0	0.00%	0
23.06.08	22,100	400	31,869	0	0	0.00%	0
23.06.07	22,300	200	29,438	0	0	0.00%	0
23.06.05	22,000	300	35,910	0	0	0.00%	0
23.06.02	22,200	200	98,565	0	0	0.00%	0
23.06.01	22,000	200	30,689	0	0	0.00%	0
23.05.31	22,500	500	105,089	0	0	0.00%	0
23.05.30	22,650	150	53,821	0	0	0.00%	0
23.05.26	22,800	150	61,626	0	0	0.00%	0
23.05.25	22,750	50	91,428	0	0	0.00%	0
23.05.24	23,150	400	39,239	0	0	0.00%	0
23.05.23	23,150	0	57,265	0	0	0.00%	0
23.05.22	23,700	550	61,786	0	0	0.00%	0
23.05.19	23,500	200	43,360	0	0	0.00%	0
23.05.18	23,850	350	96,331	0	0	0.00%	0
23.05.17	23,700	150	97,767	0	0	0.00%	0
23.05.16	24,300	600	164,854	0	0	0.00%	0
23.05.15	22,550	1,750	340,253	0	0	0.00%	0
23.05.12	23,000	450	270,451	0	0	0.00%	0
23.05.11	23,750	750	318,052	0	0	0.00%	0
23.05.10	22,000	1,750	1,258,608	0	0	0.00%	0
23.05.09	21,400	600	67,650	0	0	0.00%	0
23.05.08	22,200	800	100,598	0	0	0.00%	0
23.05.04	21,950	250	64,563	0	0	0.00%	0
23.05.03	22,300	350	63,955	0	0	0.00%	0
23.05.02	21,500	800	94,926	0	0	0.00%	0
23.04.28	22,000	500	51,840	0	0	0.00%	0
23.04.27	21,050	950	108,817	0	0	0.00%	0
23.04.26	21,150	100	31,412	0	0	0.00%	0
23.04.25	20,950	200	62,205	0	0	0.00%	0
23.04.24	21,500	550	94,149	0	0	0.00%	0
23.04.21	22,300	800	267,332	0	0	0.00%	0
23.04.20	22,850	450	126,723	0	0	0.00%	0
23.04.19	23,050	200	170,502	0	0	0.00%	0
23.04.18	22,000	1,050	376,023	0	0	0.00%	0
23.04.17	21,250	750	241,410	0	0	0.00%	0
23.04.14	21,500	50	133,922	0	0	0.00%	0
23.04.13	20,200	1,300	284,205	0	0	0.00%	0
23.04.12	19,620	580	239,965	0	0	0.00%	0
23.04.11	19,280	340	317,244	0	0	0.00%	0
23.04.10	18,920	360	972,749	0	0	0.00%	0
23.04.07	17,950	970	135,077	0	0	0.00%	0
23.04.06	17,990	40	71,611	0	0	0.00%	0
23.04.05	17,920	70	28,993	0	0	0.00%	0
23.04.04	17,870	50	39,720	0	0	0.00%	0
23.04.03	18,190	320	42,670	0	0	0.00%	0
23.03.31	18,080	110	33,690	0	0	0.00%	0
23.03.30	17,910	170	46,942	0	0	0.00%	0
23.03.29	17,720	190	52,886	0	0	0.00%	0
23.03.28	17,400	320	42,990	0	0	0.00%	0
23.03.27	17,640	240	37,814	0	0	0.00%	0
23.03.24	17,400	240	28,369	0	0	0.00%	0
23.03.23	17,130	270	37,155	0	0	0.00%	0
23.03.22	17,530	400	37,840	0	0	0.00%	0
23.03.21	17,550	20	33,343	0	0	0.00%	0
23.03.20	17,510	40	26,759	0	0	0.00%	0
23.03.17	17,350	160	21,487	0	0	0.00%	0
23.03.16	17,000	350	45,152	0	0	0.00%	0
23.03.15	16,910	90	34,766	0	0	0.00%	0
23.03.14	17,620	710	44,022	0	0	0.00%	0
23.03.13	17,680	60	29,424	0	0	0.00%	0
23.03.10	18,200	520	41,927	0	0	0.00%	0
23.03.09	18,300	100	67,187	0	0	0.00%	0
23.03.08	18,650	350	43,033	0	0	0.00%	0
23.03.07	18,880	230	30,639	0	0	0.00%	0
23.03.06	18,910	30	38,364	0	0	0.00%	0
23.03.03	19,040	130	31,932	0	0	0.00%	0
23.03.02	18,660	380	55,980	0	0	0.00%	0
23.02.28	18,670	10	38,977	0	0	0.00%	0
23.02.27	18,580	90	32,444	0	0	0.00%	0
23.02.24	18,540	40	34,684	0	0	0.00%	0
23.02.23	18,480	60	39,835	0	0	0.00%	0
23.02.22	18,360	120	55,908	0	0	0.00%	0
23.02.21	18,620	260	27,576	0	0	0.00%	0
23.02.20	18,090	530	58,015	0	0	0.00%	0
23.02.17	18,510	420	65,901	0	0	0.00%	0
23.02.16	18,540	30	39,840	0	0	0.00%	0
23.02.15	18,980	440	66,212	0	0	0.00%	0
23.02.14	18,600	380	74,732	0	0	0.00%	0
23.02.13	18,600	0	34,411	0	0	0.00%	0
23.02.10	18,720	120	90,974	0	0	0.00%	0
23.02.09	18,910	190	67,141	0	0	0.00%	0
23.02.08	19,190	280	105,897	0	0	0.00%	0
23.02.06	19,900	290	109,019	0	0	0.00%	0
23.02.03	19,760	140	139,330	0	0	0.00%	0
23.02.02	19,300	460	134,974	0	0	0.00%	0
23.02.01	19,570	270	112,201	0	0	0.00%	0
23.01.31	19,430	140	47,931	0	0	0.00%	0
23.01.30	19,560	130	60,540	0	0	0.00%	0
23.01.27	19,410	140	50,355	0	0	0.00%	0
23.01.25	19,900	240	102,562	0	0	0.00%	0
23.01.20	19,900	50	56,397	0	0	0.00%	0
23.01.19	19,950	400	135,146	0	0	0.00%	0
23.01.18	19,550	50	54,076	0	0	0.00%	0
23.01.17	19,600	150	157,767	0	0	0.00%	0
23.01.16	19,450	850	162,360	0	0	0.00%	0
23.01.13	18,600	150	78,351	0	0	0.00%	0
23.01.12	18,450	850	164,315	0	0	0.00%	0
23.01.11	19,300	300	109,043	0	0	0.00%	0
23.01.10	19,000	1,000	177,795	0	0	0.00%	0
23.01.09	20,000	700	149,205	0	0	0.00%	0
23.01.06	19,300	900	352,760	0	0	0.00%	0
23.01.05	20,200	1,050	202,223	0	0	0.00%	0
23.01.04	19,150	1,250	212,364	0	0	0.00%	0
23.01.03	20,400	500	84,701	0	0	0.00%	0
23.01.02	20,900	0	113,968	0	0	0.00%	0
22.12.29	20,900	50	134,021	0	0	0.00%	0
22.12.28	20,950	300	123,307	0	0	0.00%	0
22.12.27	21,250	650	242,863	0	0	0.00%	0
22.12.26	20,600	100	160,559	0	0	0.00%	0
22.12.23	20,500	50	178,390	0	0	0.00%	0
22.12.22	20,450	1,150	217,865	0	0	0.00%	0
22.12.21	19,300	50	54,781	0	0	0.00%	0
22.12.20	19,250	100	75,404	0	0	0.00%	0
22.12.19	19,350	600	75,876	0	0	0.00%	0
22.12.16	19,950	50	113,691	0	0	0.00%	0
22.12.15	20,000	400	143,858	0	0	0.00%	0
22.12.14	19,600	0	156,395	0	0	0.00%	0
22.12.13	19,600	150	140,607	0	0	0.00%	0
22.12.12	19,750	150	226,103	0	0	0.00%	0
22.12.09	19,600	350	250,273	0	0	0.00%	0
22.12.08	19,250	1,050	469,831	0	0	0.00%	0
22.12.07	20,300	50	497,952	0	0	0.00%	0
22.12.06	20,250	250	359,572	0	0	0.00%	0
22.12.05	20,000	1,300	780,224	0	0	0.00%	0
22.12.02	18,700	1,750	1,126,728	0	0	0.00%	0
22.12.01	16,950	450	126,014	0	0	0.00%	0
22.11.30	16,500	700	273,132	0	0	0.00%	0
22.11.29	17,200	1,500	533,153	0	0	0.00%	0
22.11.28	15,700	700	101,916	0	0	0.00%	0
22.11.25	16,400	50	638,409	0	0	0.00%	0
22.11.24	16,450	150	29,171	0	0	0.00%	0
22.11.23	16,600	150	84,955	0	0	0.00%	0
22.11.22	16,750	200	61,067	0	0	0.00%	0
22.11.21	16,550	500	81,846	0	0	0.00%	0
22.11.18	17,050	50	110,549	0	0	0.00%	0
22.11.17	17,100	400	169,002	0	0	0.00%	0
22.11.16	16,700	650	314,529	0	0	0.00%	0
22.11.15	16,050	150	126,437	0	0	0.00%	0
22.11.14	16,200	250	211,119	0	0	0.00%	0
22.11.11	16,450	950	1,289,382	0	0	0.00%	0
22.11.10	15,500	300	1,927,122	0	0	0.00%	0
22.11.09	15,200	150	135,254	0	0	0.00%	0
22.11.08	15,350	550	775,018	0	0	0.00%	0
22.11.07	14,800	200	430,947	0	0	0.00%	0
22.11.04	15,000	1,450	2,992,774	0	0	0.00%	0
22.11.03	13,550	2,200	1,253,004	0	0	0.00%	0
22.11.02	11,350	200	15,597	0	0	0.00%	0
22.11.01	11,150	150	18,507	0	0	0.00%	0
22.10.31	11,000	50	11,860	0	0	0.00%	0
22.10.28	10,950	50	28,937	0	0	0.00%	0
22.10.27	10,900	100	9,960	0	0	0.00%	0
22.10.26	10,800	100	8,853	0	0	0.00%	0
22.10.25	10,900	0	12,861	0	0	0.00%	0
22.10.24	10,900	100	15,701	0	0	0.00%	0
22.10.21	10,800	150	11,017	0	0	0.00%	0
22.10.20	10,950	200	11,224	0	0	0.00%	0
22.10.19	11,150	200	11,930	0	0	0.00%	0
22.10.18	11,350	450	19,793	0	0	0.00%	0
22.10.17	10,900	50	8,729	0	0	0.00%	0
22.10.14	10,850	100	15,857	0	0	0.00%	0
22.10.13	10,750	500	19,586	0	0	0.00%	0
22.10.12	11,250	250	12,308	0	0	0.00%	0
22.10.11	11,000	650	43,187	0	0	0.00%	0
22.10.07	11,650	300	17,549	0	0	0.00%	0
22.10.06	11,950	250	11,552	0	0	0.00%	0
22.10.05	11,700	300	15,254	0	0	0.00%	0
22.10.04	12,000	300	15,373	0	0	0.00%	0
22.09.30	11,700	200	18,673	0	0	0.00%	0
22.09.29	11,900	50	24,984	0	0	0.00%	0
22.09.28	11,950	350	31,538	0	0	0.00%	0
22.09.27	12,300	0	28,500	0	0	0.00%	0
22.09.26	12,300	1,000	46,425	0	0	0.00%	0
22.09.23	13,300	600	40,235	0	0	0.00%	0
22.09.22	13,900	500	99,795	0	0	0.00%	0
22.09.21	13,400	700	43,566	0	0	0.00%	0
22.09.20	12,700	0	9,620	0	0	0.00%	0
22.09.19	12,700	150	19,114	0	0	0.00%	0
22.09.16	12,850	350	29,415	0	0	0.00%	0
22.09.15	13,200	250	22,138	0	0	0.00%	0
22.09.14	13,450	200	7,642	0	0	0.00%	0
22.09.13	13,650	300	8,858	0	0	0.00%	0
22.09.08	13,350	50	9,764	0	0	0.00%	0
22.09.07	13,400	50	14,203	0	0	0.00%	0
22.09.06	13,450	50	11,001	0	0	0.00%	0