매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	15,960	90	244,974	42,348	634,272	2.40%	25,775,663
25.06.27	15,870	370	77,098	-67,384	591,924	2.24%	25,818,011
25.06.26	16,240	50	286,783	-15,764	659,308	2.50%	25,750,627
25.06.25	16,190	330	91,717	-4,482	675,072	2.56%	25,734,863
25.06.24	16,520	10	124,291	-32,567	679,554	2.57%	25,730,381
25.06.23	16,510	700	157,727	-38,361	712,121	2.70%	25,697,814
25.06.20	17,210	1,510	951,285	-21,612	750,482	2.84%	25,659,453
25.06.19	15,700	380	60,419	17,538	772,094	2.92%	25,637,841
25.06.18	16,080	640	100,909	-18,180	754,556	2.86%	25,655,379
25.06.17	15,440	620	114,768	-27,763	772,736	2.93%	25,637,199
25.06.16	16,060	750	189,769	3,331	800,499	3.03%	25,609,436
25.06.13	15,310	870	204,988	-10,620	797,168	3.02%	25,612,767
25.06.12	16,180	340	69,678	25,492	807,788	3.06%	25,602,147
25.06.11	15,840	180	39,813	-10,192	782,296	2.96%	25,627,639
25.06.10	15,660	90	53,457	5,896	792,488	3.00%	25,617,447
25.06.09	15,750	610	106,511	-29,562	786,592	2.98%	25,623,343
25.06.05	15,140	60	70,331	9,600	816,154	3.09%	25,593,781
25.06.04	15,080	80	39,918	-21,482	806,554	3.05%	25,603,381
25.06.02	15,000	120	48,611	0	828,036	3.14%	25,581,899