매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.28	13,770	170	59,454	-32,143	923,495	3.50%	25,486,440
25.03.27	14,290	520	66,032	11,676	955,638	3.62%	25,454,297
25.03.26	14,130	160	79,958	-16,985	943,962	3.57%	25,465,973
25.03.25	14,320	190	42,817	6,324	960,947	3.64%	25,448,988
25.03.24	14,160	160	43,518	-18,675	954,623	3.61%	25,455,312
25.03.21	14,510	350	115,890	15,611	973,298	3.69%	25,436,637
25.03.20	14,260	250	60,707	2,347	957,687	3.63%	25,452,248
25.03.19	14,270	10	27,750	-15,082	955,340	3.62%	25,454,595
25.03.18	14,400	130	47,085	-1,070	970,422	3.67%	25,439,513
25.03.17	14,250	150	45,582	-486	971,492	3.68%	25,438,443
25.03.14	14,300	50	28,302	971,978	971,978	3.68%	25,437,957
25.03.13	14,500	200	95,923	0	0	0.00%	0
25.03.12	14,140	360	64,311	0	0	0.00%	0
25.03.11	14,120	20	48,473	0	0	0.00%	0
25.03.10	14,140	20	46,600	0	0	0.00%	0
25.03.07	14,050	90	53,937	0	0	0.00%	0
25.03.06	14,040	10	36,529	0	0	0.00%	0
25.03.05	13,910	130	53,034	0	0	0.00%	0
25.03.04	13,850	60	42,300	0	0	0.00%	0
25.02.28	13,770	80	63,222	0	0	0.00%	0
25.02.27	13,820	50	41,244	0	0	0.00%	0