매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	2,500	5	5,115	-199	148,671	0.37%	39,851,329
24.09.13	2,490	10	8,660	-400	148,870	0.37%	39,851,130
24.09.12	2,455	35	8,420	-168	149,270	0.37%	39,850,730
24.09.11	2,460	5	5,566	212	149,438	0.37%	39,850,562
24.09.10	2,495	35	10,915	518	149,226	0.37%	39,850,774
24.09.09	2,470	25	13,691	1,708	148,708	0.37%	39,851,292
24.09.06	2,520	50	60,182	203	147,000	0.37%	39,853,000
24.09.05	2,530	10	8,794	146,797	146,797	0.37%	39,853,203
24.09.04	2,565	35	37,204	0	0	0.00%	0
24.09.03	2,605	40	14,256	0	0	0.00%	0
24.09.02	2,635	30	8,052	0	0	0.00%	0
24.08.30	2,590	45	22,650	0	0	0.00%	0
24.08.29	2,550	40	35,511	0	0	0.00%	0
24.08.28	2,565	15	6,214	0	0	0.00%	0
24.08.27	2,510	55	25,465	0	0	0.00%	0
24.08.26	2,515	5	22,462	0	0	0.00%	0
24.08.23	2,545	30	13,513	0	0	0.00%	0
24.08.22	2,555	10	5,848	0	0	0.00%	0
24.08.21	2,555	0	20,333	0	0	0.00%	0
24.08.20	2,550	5	4,918	0	0	0.00%	0
24.08.19	2,585	35	15,630	0	0	0.00%	0
24.08.16	2,580	5	39,219	0	0	0.00%	0
24.08.14	2,590	10	3,477	0	0	0.00%	0
24.08.13	2,595	5	6,476	0	0	0.00%	0
24.08.12	2,560	35	18,241	0	0	0.00%	0
24.08.09	2,515	45	9,672	0	0	0.00%	0
24.08.08	2,520	5	11,678	0	0	0.00%	0
24.08.07	2,505	15	27,796	0	0	0.00%	0
24.08.06	2,455	50	74,216	0	0	0.00%	0
24.08.05	2,645	190	33,726	0	0	0.00%	0
24.08.02	2,700	55	25,477	0	0	0.00%	0
24.08.01	2,695	5	6,422	0	0	0.00%	0
24.07.31	2,690	5	5,838	0	0	0.00%	0
24.07.30	2,735	45	7,666	0	0	0.00%	0
24.07.29	2,650	85	21,494	0	0	0.00%	0
24.07.26	2,670	20	23,350	0	0	0.00%	0
24.07.25	2,725	55	22,670	0	0	0.00%	0
24.07.24	2,710	15	28,045	0	0	0.00%	0
24.07.23	2,715	5	15,540	0	0	0.00%	0
24.07.22	2,720	5	10,484	0	0	0.00%	0
24.07.19	2,730	10	7,463	0	0	0.00%	0
24.07.18	2,715	15	3,957	0	0	0.00%	0
24.07.17	2,740	25	21,702	0	0	0.00%	0
24.07.16	2,750	10	17,774	0	0	0.00%	0
24.07.15	2,740	10	2,521	0	0	0.00%	0
24.07.12	2,755	15	14,167	0	0	0.00%	0
24.07.11	2,740	15	14,676	0	0	0.00%	0
24.07.10	2,745	5	6,100	0	0	0.00%	0
24.07.09	2,715	30	13,382	0	0	0.00%	0
24.07.08	2,715	0	6,116	0	0	0.00%	0
24.07.05	2,720	5	10,172	0	0	0.00%	0
24.07.04	2,735	15	13,947	0	0	0.00%	0
24.07.03	2,730	5	2,396	0	0	0.00%	0
24.07.02	2,730	0	5,048	0	0	0.00%	0
24.07.01	2,740	10	14,678	0	0	0.00%	0
24.06.28	2,720	20	3,498	0	0	0.00%	0
24.06.27	2,715	5	5,005	0	0	0.00%	0
24.06.26	2,750	35	15,257	0	0	0.00%	0
24.06.25	2,750	0	13,875	0	0	0.00%	0
24.06.24	2,785	35	10,213	0	0	0.00%	0
24.06.21	2,795	10	8,002	0	0	0.00%	0
24.06.20	2,785	10	6,753	0	0	0.00%	0
24.06.19	2,780	5	10,176	0	0	0.00%	0
24.06.18	2,780	0	20,015	0	0	0.00%	0
24.06.17	2,795	15	7,527	0	0	0.00%	0
24.06.14	2,795	0	8,900	0	0	0.00%	0
24.06.13	2,805	10	5,993	0	0	0.00%	0
24.06.12	2,775	30	14,965	0	0	0.00%	0
24.06.11	2,770	5	4,507	0	0	0.00%	0
24.06.10	2,760	10	13,832	0	0	0.00%	0
24.06.07	2,760	0	11,402	0	0	0.00%	0
24.06.05	2,725	35	36,639	0	0	0.00%	0
24.06.04	2,745	20	17,349	0	0	0.00%	0
24.06.03	2,710	35	39,469	0	0	0.00%	0
24.05.31	2,680	30	210,693	0	0	0.00%	0
24.05.30	2,735	55	24,366	0	0	0.00%	0
24.05.29	2,770	35	17,808	0	0	0.00%	0
24.05.28	2,775	5	11,638	0	0	0.00%	0
24.05.27	2,775	0	9,451	0	0	0.00%	0
24.05.24	2,765	10	13,482	0	0	0.00%	0
24.05.23	2,775	10	4,462	0	0	0.00%	0
24.05.22	2,775	0	7,115	0	0	0.00%	0
24.05.21	2,795	20	8,128	0	0	0.00%	0
24.05.20	2,755	40	17,693	0	0	0.00%	0
24.05.17	2,780	25	20,711	0	0	0.00%	0
24.05.16	2,775	5	11,718	0	0	0.00%	0
24.05.14	2,750	25	6,930	0	0	0.00%	0
24.05.13	2,775	25	20,363	0	0	0.00%	0
24.05.10	2,805	30	13,753	0	0	0.00%	0
24.05.09	2,785	20	7,570	0	0	0.00%	0
24.05.08	2,775	10	10,738	0	0	0.00%	0
24.05.07	2,750	25	7,703	0	0	0.00%	0
24.05.03	2,770	20	11,619	0	0	0.00%	0
24.05.02	2,775	5	5,145	0	0	0.00%	0
24.04.30	2,785	10	3,186	0	0	0.00%	0
24.04.29	2,800	15	9,396	0	0	0.00%	0
24.04.26	2,775	25	5,051	0	0	0.00%	0
24.04.25	2,775	0	3,973	0	0	0.00%	0
24.04.24	2,750	25	4,578	0	0	0.00%	0
24.04.23	2,740	10	11,387	0	0	0.00%	0
24.04.22	2,750	10	9,954	0	0	0.00%	0
24.04.19	2,765	15	9,154	0	0	0.00%	0
24.04.18	2,720	45	13,661	0	0	0.00%	0
24.04.17	2,715	5	4,614	0	0	0.00%	0
24.04.16	2,790	75	23,954	0	0	0.00%	0
24.04.15	2,770	20	7,386	0	0	0.00%	0
24.04.12	2,760	10	7,767	0	0	0.00%	0
24.04.11	2,740	20	12,974	0	0	0.00%	0
24.04.09	2,740	0	8,991	0	0	0.00%	0
24.04.08	2,740	0	13,863	0	0	0.00%	0
24.04.05	2,800	60	33,737	0	0	0.00%	0
24.04.04	2,810	10	42,767	0	0	0.00%	0
24.04.03	2,870	60	45,488	0	0	0.00%	0
24.04.02	2,865	5	9,275	0	0	0.00%	0
24.04.01	2,860	5	15,103	0	0	0.00%	0
24.03.29	2,845	15	7,882	0	0	0.00%	0
24.03.28	2,850	5	34,933	0	0	0.00%	0
24.03.27	2,870	20	42,907	0	0	0.00%	0
24.03.26	2,880	10	22,745	0	0	0.00%	0
24.03.25	2,895	15	6,490	0	0	0.00%	0
24.03.22	2,880	15	7,156	0	0	0.00%	0
24.03.21	2,870	10	6,666	0	0	0.00%	0
24.03.20	2,870	0	7,831	0	0	0.00%	0
24.03.19	2,880	10	11,394	0	0	0.00%	0
24.03.18	2,895	15	8,390	0	0	0.00%	0
24.03.15	2,885	10	16,078	0	0	0.00%	0
24.03.14	2,870	15	19,487	0	0	0.00%	0
24.03.13	2,865	5	11,775	0	0	0.00%	0
24.03.12	2,865	0	12,021	0	0	0.00%	0
24.03.11	2,875	10	13,187	0	0	0.00%	0
24.03.08	2,890	15	13,723	0	0	0.00%	0
24.03.07	2,870	20	12,459	0	0	0.00%	0
24.03.06	2,875	5	10,370	0	0	0.00%	0
24.03.05	2,925	50	28,838	0	0	0.00%	0
24.03.04	2,950	25	12,101	0	0	0.00%	0
24.02.29	2,940	10	9,927	0	0	0.00%	0
24.02.28	2,940	0	11,222	0	0	0.00%	0
24.02.27	3,000	60	36,500	0	0	0.00%	0
24.02.26	3,025	25	44,185	0	0	0.00%	0
24.02.23	3,010	15	7,927	0	0	0.00%	0
24.02.22	3,005	5	11,264	0	0	0.00%	0
24.02.21	3,015	10	19,645	0	0	0.00%	0
24.02.20	3,060	45	12,653	0	0	0.00%	0
24.02.19	3,060	0	21,855	0	0	0.00%	0
24.02.16	3,020	40	33,360	0	0	0.00%	0
24.02.15	3,010	10	41,180	0	0	0.00%	0
24.02.14	3,015	5	35,673	0	0	0.00%	0
24.02.13	3,010	5	29,774	0	0	0.00%	0
24.02.08	2,985	25	33,198	0	0	0.00%	0
24.02.07	2,940	45	28,546	0	0	0.00%	0
24.02.06	2,945	5	16,887	0	0	0.00%	0
24.02.05	2,925	20	22,979	0	0	0.00%	0
24.02.02	2,880	45	56,773	0	0	0.00%	0
24.02.01	2,810	70	19,902	0	0	0.00%	0
24.01.31	2,835	25	14,003	0	0	0.00%	0
24.01.30	2,820	15	30,943	0	0	0.00%	0
24.01.29	2,810	10	17,596	0	0	0.00%	0
24.01.26	2,820	10	7,789	0	0	0.00%	0
24.01.25	2,835	15	12,251	0	0	0.00%	0
24.01.24	2,850	15	5,785	0	0	0.00%	0
24.01.23	2,840	10	6,015	0	0	0.00%	0
24.01.22	2,875	35	12,506	0	0	0.00%	0
24.01.19	2,865	10	10,128	0	0	0.00%	0
24.01.18	2,840	25	10,701	0	0	0.00%	0
24.01.17	2,885	45	20,488	0	0	0.00%	0
24.01.16	2,895	10	13,216	0	0	0.00%	0
24.01.15	2,945	50	42,090	0	0	0.00%	0
24.01.12	2,980	35	27,816	0	0	0.00%	0
24.01.11	2,975	5	9,576	0	0	0.00%	0
24.01.10	2,980	5	9,796	0	0	0.00%	0
24.01.09	2,970	10	7,133	0	0	0.00%	0
24.01.08	2,985	15	19,119	0	0	0.00%	0
24.01.05	2,995	10	11,418	0	0	0.00%	0
24.01.04	2,960	35	13,131	0	0	0.00%	0
24.01.03	3,010	50	21,440	0	0	0.00%	0
24.01.02	3,065	55	19,339	0	0	0.00%	0
23.12.28	3,025	40	15,166	0	0	0.00%	0
23.12.27	3,065	40	32,151	0	0	0.00%	0
23.12.26	3,050	15	29,147	0	0	0.00%	0
23.12.22	3,015	35	33,225	0	0	0.00%	0
23.12.21	3,015	0	13,764	0	0	0.00%	0
23.12.20	2,990	25	9,868	0	0	0.00%	0
23.12.19	2,985	5	11,517	0	0	0.00%	0
23.12.18	3,010	25	20,044	0	0	0.00%	0
23.12.15	2,965	45	13,398	0	0	0.00%	0
23.12.14	2,965	0	27,443	0	0	0.00%	0
23.12.13	3,015	50	22,921	0	0	0.00%	0
23.12.12	3,010	5	17,364	0	0	0.00%	0
23.12.11	3,025	15	9,758	0	0	0.00%	0
23.12.08	3,045	20	11,184	0	0	0.00%	0
23.12.07	3,035	10	33,606	0	0	0.00%	0
23.12.06	3,035	0	7,818	0	0	0.00%	0
23.12.05	3,030	5	26,209	0	0	0.00%	0
23.12.04	3,010	20	14,043	0	0	0.00%	0
23.12.01	3,000	10	16,565	0	0	0.00%	0
23.11.30	2,965	35	7,802	0	0	0.00%	0
23.11.29	2,980	15	18,595	0	0	0.00%	0
23.11.28	3,005	25	6,758	0	0	0.00%	0
23.11.27	3,025	20	8,713	0	0	0.00%	0
23.11.24	3,020	5	7,075	0	0	0.00%	0
23.11.23	3,030	10	6,297	0	0	0.00%	0
23.11.22	3,020	10	8,928	0	0	0.00%	0
23.11.21	2,960	60	41,928	0	0	0.00%	0
23.11.20	3,015	55	32,884	0	0	0.00%	0
23.11.17	3,010	5	17,132	0	0	0.00%	0
23.11.16	2,990	5	15,323	0	0	0.00%	0
23.11.15	2,900	90	44,734	0	0	0.00%	0
23.11.14	2,855	45	6,044	0	0	0.00%	0
23.11.13	2,890	35	24,699	0	0	0.00%	0
23.11.10	2,920	30	10,419	0	0	0.00%	0
23.11.09	2,955	35	10,010	0	0	0.00%	0
23.11.08	2,935	20	12,270	0	0	0.00%	0
23.11.07	2,975	40	14,300	0	0	0.00%	0
23.11.06	2,870	105	37,013	0	0	0.00%	0
23.11.03	2,860	10	11,088	0	0	0.00%	0
23.11.02	2,780	80	16,292	0	0	0.00%	0
23.11.01	2,790	10	19,336	0	0	0.00%	0
23.10.31	2,825	35	12,783	0	0	0.00%	0
23.10.30	2,880	55	36,406	0	0	0.00%	0
23.10.27	2,880	0	18,417	0	0	0.00%	0
23.10.26	2,880	0	21,624	0	0	0.00%	0
23.10.25	2,850	30	16,886	0	0	0.00%	0
23.10.24	2,810	40	55,473	0	0	0.00%	0
23.10.23	2,940	130	31,530	0	0	0.00%	0
23.10.20	2,940	0	40,643	0	0	0.00%	0
23.10.19	2,945	5	16,096	0	0	0.00%	0
23.10.18	2,925	20	7,702	0	0	0.00%	0
23.10.17	2,855	70	42,793	0	0	0.00%	0
23.10.16	2,880	25	25,243	0	0	0.00%	0
23.10.13	2,840	40	23,083	0	0	0.00%	0
23.10.12	2,730	110	42,736	0	0	0.00%	0
23.10.11	2,675	55	19,691	0	0	0.00%	0
23.10.10	2,755	80	26,660	0	0	0.00%	0
23.10.06	2,685	70	26,645	0	0	0.00%	0
23.10.05	2,770	85	30,200	0	0	0.00%	0
23.10.04	2,840	70	20,701	0	0	0.00%	0
23.09.27	2,825	15	12,422	0	0	0.00%	0
23.09.26	2,850	25	15,673	0	0	0.00%	0
23.09.25	2,935	85	36,641	0	0	0.00%	0
23.09.22	2,950	15	9,447	0	0	0.00%	0
23.09.21	3,015	65	20,516	0	0	0.00%	0
23.09.20	3,000	15	11,713	0	0	0.00%	0
23.09.19	3,030	30	17,425	0	0	0.00%	0
23.09.18	3,060	30	12,795	0	0	0.00%	0
23.09.15	3,005	55	31,677	0	0	0.00%	0
23.09.14	3,005	0	16,603	0	0	0.00%	0
23.09.13	3,015	10	47,852	0	0	0.00%	0
23.09.12	3,040	25	20,734	0	0	0.00%	0
23.09.11	3,010	30	25,750	0	0	0.00%	0
23.09.08	2,980	30	15,383	0	0	0.00%	0
23.09.07	3,065	85	23,013	0	0	0.00%	0
23.09.06	3,080	15	31,197	0	0	0.00%	0
23.09.05	3,040	40	27,721	0	0	0.00%	0
23.09.04	3,065	25	20,031	0	0	0.00%	0
23.09.01	3,070	5	39,615	0	0	0.00%	0
23.08.31	3,080	10	26,354	0	0	0.00%	0
23.08.30	3,070	10	29,901	0	0	0.00%	0
23.08.29	3,055	15	40,697	0	0	0.00%	0
23.08.28	2,985	70	37,403	0	0	0.00%	0
23.08.25	2,985	0	14,812	0	0	0.00%	0
23.08.24	2,995	10	22,171	0	0	0.00%	0
23.08.23	2,985	10	37,258	0	0	0.00%	0
23.08.22	2,985	0	47,956	0	0	0.00%	0
23.08.21	2,965	20	34,201	0	0	0.00%	0
23.08.18	2,955	10	51,234	0	0	0.00%	0
23.08.17	2,920	35	84,052	0	0	0.00%	0
23.08.16	3,075	155	150,940	0	0	0.00%	0
23.08.14	3,085	10	75,813	0	0	0.00%	0
23.08.11	3,135	50	97,602	0	0	0.00%	0
23.08.10	3,160	25	134,854	0	0	0.00%	0
23.08.09	3,150	10	55,555	0	0	0.00%	0
23.08.08	3,210	60	84,176	0	0	0.00%	0
23.08.07	3,340	130	140,754	0	0	0.00%	0
23.08.04	3,330	10	65,329	0	0	0.00%	0
23.08.03	3,510	180	213,718	0	0	0.00%	0
23.08.02	3,500	10	215,701	0	0	0.00%	0
23.08.01	3,540	40	130,841	0	0	0.00%	0
23.07.31	3,505	35	134,365	0	0	0.00%	0
23.07.28	3,430	75	155,016	0	0	0.00%	0
23.07.27	3,395	35	732,632	0	0	0.00%	0
23.07.26	3,640	145	1,344,301	0	0	0.00%	0
23.07.25	3,470	170	1,068,823	0	0	0.00%	0
23.07.24	3,350	120	667,740	0	0	0.00%	0
23.07.21	3,335	15	47,467	0	0	0.00%	0
23.07.20	3,315	20	95,381	0	0	0.00%	0
23.07.19	3,335	20	94,407	0	0	0.00%	0
23.07.18	3,275	60	198,239	0	0	0.00%	0
23.07.17	3,350	75	98,908	0	0	0.00%	0
23.07.14	3,345	5	119,771	0	0	0.00%	0
23.07.13	3,385	40	201,098	0	0	0.00%	0
23.07.12	3,460	75	157,069	0	0	0.00%	0
23.07.11	3,445	15	161,134	0	0	0.00%	0
23.07.10	3,495	50	647,532	0	0	0.00%	0
23.07.07	3,270	225	991,525	0	0	0.00%	0
23.07.06	3,305	35	288,123	0	0	0.00%	0
23.07.05	3,350	45	722,860	0	0	0.00%	0
23.07.04	3,300	50	1,895,138	0	0	0.00%	0
23.07.03	3,285	15	55,352	0	0	0.00%	0
23.06.30	3,200	85	72,540	0	0	0.00%	0
23.06.29	3,260	60	48,768	0	0	0.00%	0
23.06.28	3,260	0	41,459	0	0	0.00%	0
23.06.27	3,220	40	58,876	0	0	0.00%	0
23.06.26	3,195	25	44,755	0	0	0.00%	0
23.06.23	3,190	5	31,384	0	0	0.00%	0
23.06.22	3,180	10	13,784	0	0	0.00%	0
23.06.21	3,195	15	23,814	0	0	0.00%	0
23.06.20	3,185	10	27,144	0	0	0.00%	0
23.06.19	3,185	0	14,025	0	0	0.00%	0
23.06.16	3,185	0	21,379	0	0	0.00%	0
23.06.15	3,155	30	44,306	0	0	0.00%	0
23.06.14	3,205	50	48,405	0	0	0.00%	0
23.06.13	3,205	0	33,736	0	0	0.00%	0
23.06.12	3,215	10	32,828	0	0	0.00%	0
23.06.09	3,200	15	33,141	0	0	0.00%	0
23.06.08	3,225	25	55,515	0	0	0.00%	0
23.06.07	3,260	35	38,048	0	0	0.00%	0
23.06.05	3,215	45	34,522	0	0	0.00%	0
23.06.02	3,170	45	33,462	0	0	0.00%	0
23.06.01	3,160	10	72,958	0	0	0.00%	0
23.05.31	3,240	80	87,941	0	0	0.00%	0
23.05.30	3,170	70	72,604	0	0	0.00%	0
23.05.26	3,275	105	102,857	0	0	0.00%	0
23.05.25	3,330	55	96,834	0	0	0.00%	0
23.05.24	3,330	0	102,947	0	0	0.00%	0
23.05.23	3,395	65	119,526	0	0	0.00%	0
23.05.22	3,380	15	90,053	0	0	0.00%	0
23.05.19	3,385	5	131,953	0	0	0.00%	0
23.05.18	3,240	145	193,333	0	0	0.00%	0
23.05.17	3,180	60	79,846	0	0	0.00%	0
23.05.16	3,300	120	183,109	0	0	0.00%	0
23.05.15	3,430	130	340,673	0	0	0.00%	0
23.05.12	3,400	30	681,538	0	0	0.00%	0
23.05.11	3,260	140	238,082	0	0	0.00%	0
23.05.10	3,215	45	76,552	0	0	0.00%	0
23.05.09	3,250	35	60,760	0	0	0.00%	0
23.05.08	3,180	70	65,383	0	0	0.00%	0
23.05.04	3,200	20	88,447	0	0	0.00%	0
23.05.03	3,200	0	86,952	0	0	0.00%	0
23.05.02	3,135	65	105,582	0	0	0.00%	0
23.04.28	3,370	235	244,628	0	0	0.00%	0
23.04.27	3,300	70	313,046	0	0	0.00%	0
23.04.26	3,380	80	577,272	0	0	0.00%	0
23.04.25	3,325	55	402,766	0	0	0.00%	0
23.04.24	3,315	10	212,567	0	0	0.00%	0
23.04.21	3,220	95	565,701	0	0	0.00%	0
23.04.20	3,360	130	287,767	0	0	0.00%	0
23.04.19	3,365	5	949,822	0	0	0.00%	0
23.04.18	3,515	150	1,204,068	0	0	0.00%	0
23.04.17	3,100	415	9,479,847	0	0	0.00%	0
23.04.14	3,075	40	38,036	0	0	0.00%	0
23.04.13	3,080	5	80,797	0	0	0.00%	0
23.04.12	3,015	65	94,408	0	0	0.00%	0
23.04.11	2,985	30	29,354	0	0	0.00%	0
23.04.10	2,985	0	75,695	0	0	0.00%	0
23.04.07	2,965	20	33,492	0	0	0.00%	0
23.04.06	2,970	5	42,102	0	0	0.00%	0
23.04.05	2,995	25	34,943	0	0	0.00%	0
23.04.04	2,975	20	68,126	0	0	0.00%	0
23.04.03	3,030	55	26,882	0	0	0.00%	0
23.03.31	3,055	25	53,600	0	0	0.00%	0
23.03.30	3,005	50	83,066	0	0	0.00%	0
23.03.29	2,885	120	174,887	0	0	0.00%	0
23.03.28	2,805	80	51,986	0	0	0.00%	0
23.03.27	2,820	15	19,650	0	0	0.00%	0
23.03.24	2,790	30	16,359	0	0	0.00%	0
23.03.23	2,825	35	38,183	0	0	0.00%	0
23.03.22	2,845	20	10,611	0	0	0.00%	0
23.03.21	2,905	60	19,856	0	0	0.00%	0
23.03.20	2,905	0	12,494	0	0	0.00%	0
23.03.17	2,880	25	23,753	0	0	0.00%	0
23.03.16	2,880	0	33,687	0	0	0.00%	0
23.03.15	2,805	75	15,518	0	0	0.00%	0
23.03.14	2,925	120	27,670	0	0	0.00%	0
23.03.13	2,885	40	39,941	0	0	0.00%	0
23.03.10	2,895	10	45,943	0	0	0.00%	0
23.03.09	2,875	20	22,911	0	0	0.00%	0
23.03.08	2,880	5	6,389	0	0	0.00%	0
23.03.07	2,870	10	17,043	0	0	0.00%	0
23.03.06	2,865	5	15,143	0	0	0.00%	0
23.03.03	2,840	25	8,573	0	0	0.00%	0
23.03.02	2,860	20	14,550	0	0	0.00%	0
23.02.28	2,870	10	10,461	0	0	0.00%	0
23.02.27	2,895	25	10,488	0	0	0.00%	0
23.02.24	2,875	20	25,859	0	0	0.00%	0
23.02.23	2,850	25	13,828	0	0	0.00%	0
23.02.22	2,890	40	22,859	0	0	0.00%	0
23.02.21	2,850	40	43,002	0	0	0.00%	0
23.02.20	2,845	5	41,842	0	0	0.00%	0
23.02.17	2,800	45	30,797	0	0	0.00%	0
23.02.16	2,715	85	48,505	0	0	0.00%	0
23.02.15	2,765	50	40,457	0	0	0.00%	0
23.02.14	2,785	20	22,097	0	0	0.00%	0
23.02.13	2,775	10	28,957	0	0	0.00%	0
23.02.10	2,835	60	18,755	0	0	0.00%	0
23.02.09	2,785	50	46,307	0	0	0.00%	0
23.02.08	2,835	50	68,207	0	0	0.00%	0
23.02.06	2,825	10	30,549	0	0	0.00%	0
23.02.03	2,820	5	25,271	0	0	0.00%	0
23.02.02	2,785	35	20,835	0	0	0.00%	0
23.02.01	2,775	10	30,551	0	0	0.00%	0
23.01.31	2,760	15	14,631	0	0	0.00%	0
23.01.30	2,740	20	33,142	0	0	0.00%	0
23.01.27	2,725	10	14,704	0	0	0.00%	0
23.01.25	2,660	20	24,257	0	0	0.00%	0
23.01.20	2,660	15	10,806	0	0	0.00%	0
23.01.19	2,645	10	12,081	0	0	0.00%	0
23.01.18	2,655	5	16,203	0	0	0.00%	0
23.01.17	2,650	40	31,739	0	0	0.00%	0
23.01.16	2,610	15	10,538	0	0	0.00%	0
23.01.13	2,595	15	13,991	0	0	0.00%	0
23.01.12	2,610	5	16,964	0	0	0.00%	0
23.01.11	2,615	5	43,620	0	0	0.00%	0
23.01.10	2,620	20	19,120	0	0	0.00%	0
23.01.09	2,600	30	28,726	0	0	0.00%	0
23.01.06	2,570	0	48,583	0	0	0.00%	0
23.01.05	2,570	25	9,195	0	0	0.00%	0
23.01.04	2,545	20	34,977	0	0	0.00%	0
23.01.03	2,565	5	73,582	0	0	0.00%	0
23.01.02	2,560	110	55,538	0	0	0.00%	0
22.12.29	2,670	35	60,620	0	0	0.00%	0
22.12.28	2,705	45	73,298	0	0	0.00%	0
22.12.27	2,750	25	261,603	0	0	0.00%	0
22.12.26	2,775	30	1,946,760	0	0	0.00%	0
22.12.23	2,805	5	22,118	0	0	0.00%	0
22.12.22	2,810	5	8,605	0	0	0.00%	0
22.12.21	2,805	25	7,765	0	0	0.00%	0
22.12.20	2,780	30	13,033	0	0	0.00%	0
22.12.19	2,810	5	3,855	0	0	0.00%	0
22.12.16	2,815	0	5,357	0	0	0.00%	0
22.12.15	2,815	5	12,859	0	0	0.00%	0
22.12.14	2,810	5	5,924	0	0	0.00%	0
22.12.13	2,815	20	6,976	0	0	0.00%	0
22.12.12	2,835	5	6,326	0	0	0.00%	0
22.12.09	2,840	0	20,123	0	0	0.00%	0
22.12.08	2,840	20	24,293	0	0	0.00%	0
22.12.07	2,860	30	6,815	0	0	0.00%	0
22.12.06	2,830	45	12,444	0	0	0.00%	0
22.12.05	2,875	0	16,009	0	0	0.00%	0
22.12.02	2,875	5	13,715	0	0	0.00%	0
22.12.01	2,870	10	5,622	0	0	0.00%	0
22.11.30	2,860	5	10,091	0	0	0.00%	0
22.11.29	2,855	0	9,171	0	0	0.00%	0
22.11.28	2,855	10	3,846	0	0	0.00%	0
22.11.25	2,865	35	26,987	0	0	0.00%	0
22.11.24	2,830	45	53,743	0	0	0.00%	0
22.11.23	2,785	35	6,078	0	0	0.00%	0
22.11.22	2,750	30	7,709	0	0	0.00%	0
22.11.21	2,780	5	15,698	0	0	0.00%	0
22.11.18	2,775	0	11,291	0	0	0.00%	0
22.11.17	2,775	25	7,514	0	0	0.00%	0
22.11.16	2,800	45	13,512	0	0	0.00%	0
22.11.15	2,845	60	28,477	0	0	0.00%	0
22.11.14	2,785	10	16,833	0	0	0.00%	0
22.11.11	2,795	70	100,743	0	0	0.00%	0
22.11.10	2,725	20	62,052	0	0	0.00%	0
22.11.09	2,705	75	20,548	0	0	0.00%	0
22.11.08	2,630	40	11,732	0	0	0.00%	0
22.11.07	2,590	25	18,181	0	0	0.00%	0
22.11.04	2,615	5	7,592	0	0	0.00%	0
22.11.03	2,610	20	7,139	0	0	0.00%	0
22.11.02	2,590	35	5,223	0	0	0.00%	0
22.11.01	2,555	15	7,963	0	0	0.00%	0
22.10.31	2,570	0	5,179	0	0	0.00%	0
22.10.28	2,570	5	5,236	0	0	0.00%	0
22.10.27	2,565	10	1,327	0	0	0.00%	0
22.10.26	2,555	15	4,848	0	0	0.00%	0
22.10.25	2,540	20	8,809	0	0	0.00%	0
22.10.24	2,560	0	5,829	0	0	0.00%	0
22.10.21	2,560	15	4,576	0	0	0.00%	0
22.10.20	2,575	10	5,977	0	0	0.00%	0
22.10.19	2,565	45	23,384	0	0	0.00%	0
22.10.18	2,520	10	8,426	0	0	0.00%	0
22.10.17	2,510	20	5,531	0	0	0.00%	0
22.10.14	2,490	35	12,941	0	0	0.00%	0
22.10.13	2,455	40	16,448	0	0	0.00%	0
22.10.12	2,495	30	2,307	0	0	0.00%	0
22.10.11	2,465	115	7,587	0	0	0.00%	0
22.10.07	2,580	5	7,400	0	0	0.00%	0
22.10.06	2,575	75	21,600	0	0	0.00%	0
22.10.05	2,500	50	12,845	0	0	0.00%	0
22.10.04	2,450	60	35,269	0	0	0.00%	0
22.09.30	2,390	140	78,514	0	0	0.00%	0
22.09.29	2,530	10	17,778	0	0	0.00%	0
22.09.28	2,540	55	10,750	0	0	0.00%	0
22.09.27	2,595	60	12,541	0	0	0.00%	0
22.09.26	2,535	140	23,182	0	0	0.00%	0
22.09.23	2,675	0	35,549	0	0	0.00%	0
22.09.22	2,675	5	13,068	0	0	0.00%	0
22.09.21	2,680	35	12,406	0	0	0.00%	0
22.09.20	2,715	15	10,547	0	0	0.00%	0
22.09.19	2,700	50	6,469	0	0	0.00%	0
22.09.16	2,750	20	16,887	0	0	0.00%	0
22.09.15	2,770	25	6,471	0	0	0.00%	0
22.09.14	2,745	10	5,291	0	0	0.00%	0
22.09.13	2,755	55	10,043	0	0	0.00%	0
22.09.08	2,700	45	5,625	0	0	0.00%	0
22.09.07	2,745	25	15,429	0	0	0.00%	0
22.09.06	2,720	25	5,711	0	0	0.00%	0