CNH
(023460) I 코스닥 금융 10.07 13:55302 | 전일 | 233 | 고가 | 302 | 상한가 | 302 |
거래량 (주) |
6,574,232 |
69 29.61% | 시가 | 250 | 저가 | 242 | 하한가 | 164 |
거래대금 (백만) |
1,882 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.10.04 | 332 | 99 | 4,551,650 | 11,590 | 248,270 | 0.67% | 36,951,730 |
24.10.02 | 344 | 12 | 1,249,120 | -2,614 | 236,680 | 0.64% | 36,963,320 |
24.09.30 | 335 | 9 | 5,129,463 | -186 | 239,294 | 0.64% | 36,960,706 |
24.09.27 | 347 | 12 | 1,245,583 | -23,213 | 239,480 | 0.64% | 36,960,520 |
24.09.26 | 348 | 1 | 907,501 | 35,058 | 262,693 | 0.71% | 36,937,307 |
24.09.25 | 360 | 12 | 1,359,574 | 9,806 | 227,635 | 0.61% | 36,972,365 |
24.09.24 | 356 | 4 | 1,085,354 | -10,286 | 217,829 | 0.59% | 36,982,171 |
24.09.23 | 399 | 43 | 2,658,212 | 228,115 | 228,115 | 0.61% | 36,971,885 |
24.09.20 | 410 | 11 | 1,281,020 | 0 | 0 | 0.00% | 0 |
24.09.19 | 456 | 46 | 3,687,416 | 0 | 0 | 0.00% | 0 |
24.09.13 | 449 | 7 | 5,913,286 | 0 | 0 | 0.00% | 0 |
24.09.12 | 427 | 22 | 2,279,811 | 0 | 0 | 0.00% | 0 |
24.09.11 | 420 | 7 | 1,099,190 | 0 | 0 | 0.00% | 0 |
24.09.10 | 440 | 20 | 1,649,172 | 0 | 0 | 0.00% | 0 |
24.09.09 | 430 | 10 | 2,365,676 | 0 | 0 | 0.00% | 0 |
24.09.06 | 473 | 43 | 2,516,947 | 0 | 0 | 0.00% | 0 |
24.09.05 | 480 | 7 | 8,796,291 | 0 | 0 | 0.00% | 0 |
24.09.04 | 531 | 51 | 30,405,075 | 0 | 0 | 0.00% | 0 |
24.09.03 | 409 | 122 | 16,342,414 | 0 | 0 | 0.00% | 0 |
24.09.02 | 413 | 4 | 1,439,360 | 0 | 0 | 0.00% | 0 |
24.08.30 | 419 | 6 | 1,427,937 | 0 | 0 | 0.00% | 0 |
24.08.29 | 418 | 1 | 2,313,137 | 0 | 0 | 0.00% | 0 |
24.08.28 | 433 | 15 | 1,652,577 | 0 | 0 | 0.00% | 0 |
24.08.27 | 417 | 16 | 4,584,350 | 0 | 0 | 0.00% | 0 |
24.08.26 | 456 | 39 | 4,087,018 | 0 | 0 | 0.00% | 0 |
24.08.23 | 473 | 17 | 6,048,665 | 0 | 0 | 0.00% | 0 |
24.08.22 | 495 | 22 | 10,081,197 | 0 | 0 | 0.00% | 0 |
24.08.21 | 477 | 18 | 39,403,333 | 0 | 0 | 0.00% | 0 |
24.08.20 | 468 | 9 | 21,319,709 | 0 | 0 | 0.00% | 0 |
24.08.19 | 668 | 200 | 42,720,762 | 0 | 0 | 0.00% | 0 |
24.08.16 | 953 | 285 | 27,335,090 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,361 | 408 | 21,855,896 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,944 | 583 | 1,784,700 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,945 | 1 | 605,264 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,790 | 155 | 590,377 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,770 | 20 | 307,887 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,822 | 52 | 223,429 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,605 | 217 | 988,763 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,290 | 685 | 509,460 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,470 | 180 | 213,184 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,490 | 20 | 242,884 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,490 | 0 | 107,195 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,450 | 40 | 294,893 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,260 | 190 | 159,235 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,310 | 50 | 70,513 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,405 | 95 | 278,798 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,425 | 20 | 931,872 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,440 | 15 | 208,678 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,500 | 60 | 241,478 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,405 | 95 | 360,725 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,445 | 40 | 205,255 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,280 | 165 | 399,862 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,060 | 220 | 526,603 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,135 | 75 | 128,035 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,240 | 105 | 113,026 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,080 | 160 | 243,216 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,195 | 115 | 195,486 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,320 | 125 | 157,565 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,300 | 20 | 158,571 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,085 | 215 | 716,751 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,105 | 20 | 243,034 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,115 | 10 | 234,230 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,080 | 35 | 187,520 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,435 | 355 | 468,416 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,520 | 85 | 347,987 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,435 | 85 | 587,030 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,670 | 235 | 909,082 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,690 | 20 | 398,646 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,570 | 120 | 483,825 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,545 | 25 | 175,454 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,470 | 75 | 475,722 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,455 | 15 | 428,066 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,455 | 0 | 227,579 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,440 | 15 | 299,480 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,560 | 120 | 1,000,417 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,974 | 586 | 3,070,224 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,839 | 135 | 197,293 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,720 | 119 | 250,769 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,720 | 0 | 61,658 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,705 | 15 | 23,621 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,740 | 35 | 7,466 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,707 | 33 | 3,161 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,710 | 3 | 1,427 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,707 | 3 | 2,985 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,716 | 9 | 14,675 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,691 | 25 | 3,841 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,698 | 7 | 491 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,697 | 1 | 8,941 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,730 | 33 | 13,647 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,759 | 29 | 34,837 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,762 | 3 | 2,539 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,800 | 38 | 35,245 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,800 | 0 | 16,568 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,792 | 8 | 637 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,793 | 1 | 6,489 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,801 | 8 | 1,644 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,791 | 10 | 491 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,785 | 6 | 395 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,794 | 9 | 4,615 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,791 | 3 | 1,572 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,827 | 36 | 7,462 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,795 | 32 | 565 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,800 | 5 | 4,522 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,838 | 38 | 750 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,800 | 38 | 1,739 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,829 | 29 | 3,694 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,799 | 30 | 3,917 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,799 | 0 | 238 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,799 | 0 | 469 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,787 | 12 | 2,867 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,812 | 25 | 9,947 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,788 | 24 | 4,230 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,800 | 12 | 1,922 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,813 | 13 | 683 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,798 | 15 | 1,352 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,785 | 13 | 3,907 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,842 | 57 | 1,829 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,790 | 52 | 1,724 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,801 | 11 | 3,497 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,838 | 37 | 5,705 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,793 | 45 | 7,659 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,796 | 3 | 2,198 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,795 | 1 | 5,072 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,795 | 0 | 2,553 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,796 | 1 | 1,943 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,803 | 7 | 2,463 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,785 | 18 | 5,301 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,785 | 0 | 11,759 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,790 | 5 | 5,054 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,794 | 4 | 8,241 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,793 | 1 | 6,033 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,785 | 8 | 1,070 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,791 | 6 | 82 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,787 | 4 | 32,746 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,790 | 3 | 2,633 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,793 | 3 | 1,438 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,793 | 0 | 3,833 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,808 | 15 | 5,053 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,815 | 7 | 5,188 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,780 | 35 | 2,652 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,781 | 1 | 11,565 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,824 | 43 | 658 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,782 | 42 | 9,951 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,790 | 8 | 1,876 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,790 | 0 | 2,861 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,794 | 4 | 1,185 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,795 | 1 | 11,372 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,799 | 4 | 4,454 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,796 | 3 | 24,078 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,821 | 25 | 15,361 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,829 | 8 | 4,077 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,840 | 11 | 13,929 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,853 | 13 | 1,369 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,874 | 21 | 4,761 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,874 | 0 | 229 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,874 | 0 | 308 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,862 | 12 | 581 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,849 | 13 | 1,126 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,854 | 5 | 468 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,800 | 54 | 5,392 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,791 | 9 | 6,113 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,790 | 1 | 1,970 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,791 | 1 | 5,576 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,791 | 0 | 13,229 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,791 | 0 | 6,803 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,793 | 2 | 4,433 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,800 | 7 | 8,999 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,870 | 70 | 13,216 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,894 | 24 | 4,338 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,882 | 12 | 2,692 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,898 | 16 | 2,676 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,889 | 9 | 5,835 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,869 | 20 | 1,418 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,900 | 31 | 1,924 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,902 | 2 | 559 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,892 | 10 | 2,296 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,850 | 42 | 2,383 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,848 | 2 | 9,530 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,861 | 13 | 1,139 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,868 | 7 | 696 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,858 | 10 | 2,012 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,875 | 17 | 2,143 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,902 | 27 | 1,564 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,838 | 64 | 2,450 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,919 | 81 | 18,220 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,785 | 134 | 34,655 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,790 | 5 | 5,545 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,799 | 9 | 5,657 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,820 | 21 | 2,423 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,825 | 5 | 5,242 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,801 | 24 | 7,646 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,807 | 6 | 4,331 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,832 | 25 | 1,306 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,808 | 24 | 3,340 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,809 | 1 | 1,612 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,812 | 3 | 257 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,812 | 0 | 2,432 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,801 | 11 | 1,613 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,801 | 0 | 1,032 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,802 | 1 | 1,509 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,801 | 1 | 1,128 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,800 | 1 | 4,757 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,814 | 14 | 1,848 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,806 | 8 | 1,397 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,806 | 0 | 664 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,815 | 9 | 4,259 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,805 | 10 | 1,783 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,810 | 5 | 1,337 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,818 | 8 | 6,395 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,839 | 21 | 7,925 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,831 | 8 | 3,160 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,831 | 0 | 5,766 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,821 | 10 | 5,698 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,875 | 54 | 4,122 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,885 | 7 | 1,657 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,872 | 13 | 867 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,852 | 20 | 6,143 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,844 | 8 | 8,870 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,818 | 26 | 20,714 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,779 | 39 | 16,675 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,919 | 140 | 106,439 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,910 | 9 | 2,618 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,933 | 23 | 15,678 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,990 | 57 | 48,574 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,990 | 0 | 39,888 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,020 | 30 | 48,269 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,000 | 20 | 571 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,000 | 0 | 329 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,990 | 10 | 5,820 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,994 | 4 | 1,167 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,996 | 2 | 1,149 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,990 | 6 | 3,604 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,025 | 35 | 4,143 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,040 | 15 | 1,186 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,070 | 30 | 3,692 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,070 | 0 | 834 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,060 | 10 | 1,705 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,050 | 10 | 6,187 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,005 | 45 | 2,030 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,000 | 5 | 1,804 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,995 | 5 | 1,824 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,990 | 5 | 3,319 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,993 | 3 | 866 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,998 | 5 | 2,057 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,991 | 7 | 8,595 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,990 | 1 | 41,388 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,990 | 0 | 1,288 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,999 | 9 | 6,623 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,000 | 1 | 12,133 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,000 | 0 | 21,459 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,000 | 0 | 18,555 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,000 | 0 | 1,050 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,000 | 0 | 12,287 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,000 | 0 | 396 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,000 | 0 | 6,434 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,010 | 10 | 440 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,000 | 10 | 2,157 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,000 | 0 | 10,222 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,010 | 10 | 1,396 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,005 | 5 | 3,738 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,000 | 5 | 3,551 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,000 | 0 | 1,159 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,050 | 50 | 20,035 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,000 | 50 | 5,867 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,000 | 0 | 1,784 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,010 | 10 | 6,305 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,040 | 30 | 3,947 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,070 | 30 | 3,008 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,000 | 70 | 8,464 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,005 | 5 | 2,654 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,000 | 5 | 4,566 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,000 | 0 | 3,856 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,999 | 1 | 18,392 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,000 | 1 | 13,757 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,000 | 0 | 6,755 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,010 | 10 | 10,240 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,065 | 55 | 1,837 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,085 | 20 | 849 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,070 | 15 | 5,312 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,050 | 20 | 6,910 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,025 | 25 | 5,469 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,050 | 25 | 1,056 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,050 | 0 | 1,824 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,060 | 10 | 1,977 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,070 | 10 | 6,166 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,050 | 20 | 8,127 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,075 | 25 | 8,363 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,100 | 25 | 1,446 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,100 | 0 | 7,748 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,100 | 75 | 30,343 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,100 | 0 | 3,946 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,100 | 0 | 6,080 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,100 | 0 | 16,764 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,100 | 0 | 2,789 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,100 | 0 | 6,988 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,100 | 0 | 6,979 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,100 | 0 | 5,877 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,100 | 0 | 3,758 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,100 | 0 | 13,811 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,120 | 20 | 7,257 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,100 | 20 | 6,830 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,100 | 0 | 2,541 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,100 | 0 | 5,216 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,100 | 0 | 10,344 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,100 | 0 | 6,486 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,100 | 0 | 14,685 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,100 | 0 | 7,477 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,105 | 5 | 871 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,115 | 10 | 7,401 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,100 | 15 | 1,073 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,100 | 0 | 5,214 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,120 | 20 | 10,045 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,100 | 20 | 1,324 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,100 | 0 | 3,518 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,125 | 25 | 620 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,120 | 5 | 851 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,100 | 20 | 370 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,100 | 0 | 5,846 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,110 | 10 | 7,280 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,100 | 10 | 7,576 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,100 | 0 | 4,692 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,130 | 30 | 8,490 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,100 | 30 | 3,197 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,100 | 0 | 3,876 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,115 | 15 | 11,698 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,125 | 10 | 14,449 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,135 | 10 | 25,831 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,215 | 80 | 53,423 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,345 | 130 | 25,294 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,365 | 20 | 5,965 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,375 | 10 | 7,556 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,330 | 45 | 2,422 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,375 | 45 | 4,641 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,310 | 65 | 4,517 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,310 | 0 | 1,641 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,355 | 45 | 19,864 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,360 | 5 | 18,283 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,270 | 90 | 26,778 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,175 | 95 | 16,869 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,125 | 50 | 7,870 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,165 | 40 | 1,255 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,160 | 5 | 1,025 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,145 | 15 | 1,884 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,150 | 5 | 11,340 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,105 | 45 | 2,848 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,120 | 15 | 7,534 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,115 | 5 | 4,203 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,140 | 25 | 37,491 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,100 | 40 | 6,626 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,100 | 0 | 2,806 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,100 | 0 | 11,234 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,125 | 25 | 131,791 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,120 | 5 | 27,113 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,100 | 15 | 6,627 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,185 | 45 | 26,341 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,150 | 35 | 4,552 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,120 | 30 | 23,708 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,110 | 10 | 6,367 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,110 | 10 | 6,353 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,120 | 10 | 24,075 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,100 | 20 | 4,655 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,100 | 0 | 11,506 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,150 | 50 | 54,016 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,145 | 5 | 29,419 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,145 | 0 | 7,813 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,145 | 0 | 16,872 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,120 | 25 | 6,567 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,100 | 20 | 26,937 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,100 | 0 | 18,829 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,140 | 40 | 4,497 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,140 | 0 | 2,803 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,140 | 0 | 12,392 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,125 | 15 | 8,199 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,160 | 35 | 5,852 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,220 | 60 | 9,130 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,235 | 15 | 30,370 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,220 | 15 | 5,418 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,215 | 5 | 3,969 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,205 | 10 | 6,446 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,230 | 25 | 4,992 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,220 | 10 | 5,803 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,220 | 0 | 9,553 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,235 | 15 | 21,270 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,235 | 0 | 11,293 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,200 | 35 | 6,274 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,200 | 0 | 10,090 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,220 | 20 | 3,179 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,215 | 5 | 11,876 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,235 | 15 | 13,819 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,240 | 5 | 6,248 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,250 | 10 | 17,879 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,215 | 35 | 10,032 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,180 | 30 | 14,936 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,205 | 25 | 19,422 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,205 | 0 | 18,240 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,220 | 15 | 20,227 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,245 | 25 | 12,263 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,300 | 55 | 10,028 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,270 | 30 | 12,364 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,310 | 40 | 29,234 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,370 | 60 | 37,053 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,370 | 0 | 20,091 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,430 | 60 | 34,974 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,450 | 20 | 9,333 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,455 | 25 | 7,433 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,535 | 15 | 14,694 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,535 | 0 | 9,792 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,510 | 25 | 46,447 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,435 | 75 | 46,553 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,420 | 15 | 6,177 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,420 | 0 | 10,893 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,405 | 10 | 16,936 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,510 | 105 | 65,167 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,510 | 40 | 25,727 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,550 | 5 | 3,403 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,545 | 10 | 5,392 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,555 | 15 | 8,698 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,540 | 50 | 31,871 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,590 | 100 | 53,511 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,690 | 15 | 14,328 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,675 | 25 | 4,694 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,650 | 90 | 28,984 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,740 | 50 | 6,882 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,690 | 20 | 11,624 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,670 | 20 | 30,856 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,690 | 10 | 22,778 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,680 | 45 | 48,756 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,725 | 75 | 85,447 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,800 | 25 | 78,093 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,775 | 5 | 38,122 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,780 | 0 | 424,426 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,780 | 80 | 69,248 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,700 | 5 | 19,937 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,705 | 5 | 31,601 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,710 | 30 | 21,616 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,680 | 0 | 34,910 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,680 | 0 | 18,608 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,680 | 0 | 29,010 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,680 | 15 | 21,080 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,665 | 50 | 20,985 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,615 | 25 | 18,489 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,590 | 30 | 20,211 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,560 | 55 | 16,682 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,505 | 5 | 11,307 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,510 | 10 | 18,207 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,520 | 75 | 32,152 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,595 | 5 | 28,248 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,600 | 30 | 15,912 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,570 | 120 | 97,965 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,690 | 50 | 57,138 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,740 | 160 | 119,144 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,580 | 10 | 25,464 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,590 | 85 | 101,115 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,505 | 50 | 42,303 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,555 | 25 | 24,571 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,530 | 25 | 21,928 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,505 | 175 | 68,470 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,680 | 80 | 160,515 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,600 | 95 | 57,148 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,505 | 5 | 30,187 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,500 | 20 | 47,332 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,480 | 30 | 83,135 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,510 | 80 | 159,301 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,590 | 100 | 153,542 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,690 | 175 | 757,599 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,515 | 165 | 621,964 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,350 | 50 | 60,154 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,400 | 40 | 14,055 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,440 | 90 | 47,233 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,350 | 0 | 65,581 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,350 | 10 | 29,481 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,340 | 15 | 29,512 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,355 | 0 | 38,130 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,355 | 60 | 59,372 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,295 | 5 | 27,949 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,290 | 40 | 37,556 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,250 | 95 | 34,114 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,155 | 140 | 78,812 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,295 | 55 | 75,233 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,350 | 45 | 87,705 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,305 | 135 | 169,405 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,440 | 10 | 92,196 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,430 | 170 | 373,756 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,600 | 10 | 208,215 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,610 | 45 | 281,995 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,655 | 140 | 721,187 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,515 | 65 | 162,376 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,580 | 10 | 1,061,724 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,590 | 165 | 627,336 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,425 | 30 | 346,431 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,395 | 10 | 1,423,585 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,405 | 235 | 2,126,426 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,170 | 65 | 2,490,907 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,235 | 15 | 40,960 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,220 | 10 | 72,318 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,230 | 20 | 71,722 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,250 | 60 | 70,390 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,310 | 20 | 155,527 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,330 | 25 | 92,816 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,355 | 95 | 124,094 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,260 | 20 | 78,670 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,280 | 30 | 79,898 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,250 | 5 | 70,328 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,255 | 45 | 132,317 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,300 | 40 | 451,563 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,260 | 100 | 2,531,955 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,160 | 10 | 191,689 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
대양금속(009190) 소폭 상승세 +5.92%, 4거래일만에 반등
-
2
코스피지수 : ▲27.37P(+1.07%), 2,597.08P
-
3
나노브릭(286750) 상승폭 확대 +12.49%, 외국계 매수 유입
-
4
서진시스템(178320) 소폭 상승세 +3.14%
-
5
“흑맥주 기네스·아담 스미스의 고향에 투자한다고?”...국내 증권사가 나선 이유
-
6
디아이티, 보통주 9,777주(1.52억원) 규모 자사주 처분 결정
-
7
YTN(040300) 소폭 상승세 +4.41%
-
8
항셍지수(홍콩) : ▲260.39P(+1.15%), 22,997.26P [전장마감]
-
9
코스닥 하락률 상위 20종목(직전 30분 기준)
-
10
오후장 기술적 분석 특징주 B(코스피)