남해화학
(025860) I 코스피 화학 11.22 15:336,260 | 전일 | 6,260 | 고가 | 6,310 | 상한가 | 8,130 |
거래량 (주) |
43,260 |
0 0.00% | 시가 | 6,300 | 저가 | 6,260 | 하한가 | 4,390 |
거래대금 (백만) |
271 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 6,260 | 0 | 43,260 | -935 | 1,817,424 | 3.66% | 47,861,419 |
24.11.21 | 6,280 | 20 | 50,225 | 118 | 1,818,359 | 3.66% | 47,860,484 |
24.11.20 | 6,330 | 50 | 41,156 | -350 | 1,818,241 | 3.66% | 47,860,602 |
24.11.19 | 6,270 | 60 | 29,338 | 15,249 | 1,818,591 | 3.66% | 47,860,252 |
24.11.18 | 6,320 | 50 | 64,294 | 3,640 | 1,803,342 | 3.63% | 47,875,501 |
24.11.15 | 6,240 | 80 | 49,723 | 3,024 | 1,799,702 | 3.62% | 47,879,141 |
24.11.14 | 6,260 | 10 | 52,526 | 5,022 | 1,796,678 | 3.62% | 47,882,165 |
24.11.13 | 6,360 | 100 | 69,115 | -21,266 | 1,791,656 | 3.61% | 47,887,187 |
24.11.12 | 6,450 | 90 | 110,026 | 70 | 1,812,922 | 3.65% | 47,865,921 |
24.11.11 | 6,530 | 80 | 88,837 | 1,812,852 | 1,812,852 | 3.65% | 47,865,991 |
24.11.08 | 6,610 | 80 | 58,692 | 0 | 0 | 0.00% | 0 |
24.11.07 | 6,550 | 60 | 69,465 | 0 | 0 | 0.00% | 0 |
24.11.06 | 6,530 | 20 | 76,690 | 0 | 0 | 0.00% | 0 |
24.11.05 | 6,490 | 40 | 51,470 | 0 | 0 | 0.00% | 0 |
24.11.04 | 6,430 | 60 | 41,362 | 0 | 0 | 0.00% | 0 |
24.11.01 | 6,530 | 100 | 39,340 | 0 | 0 | 0.00% | 0 |
24.10.31 | 6,520 | 10 | 25,390 | 0 | 0 | 0.00% | 0 |
24.10.30 | 6,540 | 20 | 37,409 | 0 | 0 | 0.00% | 0 |
24.10.29 | 6,410 | 130 | 130,111 | 0 | 0 | 0.00% | 0 |
24.10.28 | 6,370 | 40 | 69,376 | 0 | 0 | 0.00% | 0 |
24.10.25 | 6,460 | 90 | 62,788 | 0 | 0 | 0.00% | 0 |
24.10.24 | 6,490 | 30 | 30,174 | 0 | 0 | 0.00% | 0 |
24.10.23 | 6,510 | 20 | 24,916 | 0 | 0 | 0.00% | 0 |
24.10.22 | 6,580 | 70 | 61,829 | 0 | 0 | 0.00% | 0 |
24.10.21 | 6,530 | 50 | 20,033 | 0 | 0 | 0.00% | 0 |
24.10.18 | 6,520 | 10 | 35,377 | 0 | 0 | 0.00% | 0 |
24.10.17 | 6,570 | 50 | 65,722 | 0 | 0 | 0.00% | 0 |
24.10.16 | 6,630 | 60 | 42,271 | 0 | 0 | 0.00% | 0 |
24.10.15 | 6,580 | 50 | 144,387 | 0 | 0 | 0.00% | 0 |
24.10.14 | 6,590 | 10 | 71,838 | 0 | 0 | 0.00% | 0 |
24.10.11 | 6,610 | 20 | 39,482 | 0 | 0 | 0.00% | 0 |
24.10.10 | 6,650 | 40 | 33,334 | 0 | 0 | 0.00% | 0 |
24.10.08 | 6,660 | 10 | 46,887 | 0 | 0 | 0.00% | 0 |
24.10.07 | 6,570 | 90 | 91,277 | 0 | 0 | 0.00% | 0 |
24.10.04 | 6,540 | 30 | 48,726 | 0 | 0 | 0.00% | 0 |
24.10.02 | 6,570 | 30 | 52,115 | 0 | 0 | 0.00% | 0 |
24.09.30 | 6,620 | 50 | 562,222 | 0 | 0 | 0.00% | 0 |
24.09.27 | 6,560 | 60 | 88,571 | 0 | 0 | 0.00% | 0 |
24.09.26 | 6,470 | 90 | 39,382 | 0 | 0 | 0.00% | 0 |
24.09.25 | 6,530 | 60 | 53,915 | 0 | 0 | 0.00% | 0 |
24.09.24 | 6,480 | 50 | 35,405 | 0 | 0 | 0.00% | 0 |
24.09.23 | 6,450 | 30 | 36,389 | 0 | 0 | 0.00% | 0 |
24.09.20 | 6,440 | 10 | 31,960 | 0 | 0 | 0.00% | 0 |
24.09.19 | 6,450 | 10 | 39,717 | 0 | 0 | 0.00% | 0 |
24.09.13 | 6,440 | 10 | 30,987 | 0 | 0 | 0.00% | 0 |
24.09.12 | 6,380 | 60 | 69,039 | 0 | 0 | 0.00% | 0 |
24.09.11 | 6,390 | 10 | 36,632 | 0 | 0 | 0.00% | 0 |
24.09.10 | 6,400 | 10 | 44,069 | 0 | 0 | 0.00% | 0 |
24.09.09 | 6,390 | 10 | 62,318 | 0 | 0 | 0.00% | 0 |
24.09.06 | 6,520 | 130 | 147,789 | 0 | 0 | 0.00% | 0 |
24.09.05 | 6,580 | 60 | 197,413 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,800 | 220 | 238,751 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,600 | 200 | 3,090,825 | 0 | 0 | 0.00% | 0 |
24.09.02 | 6,610 | 10 | 20,611 | 0 | 0 | 0.00% | 0 |
24.08.30 | 6,570 | 40 | 27,017 | 0 | 0 | 0.00% | 0 |
24.08.29 | 6,620 | 50 | 52,647 | 0 | 0 | 0.00% | 0 |
24.08.28 | 6,670 | 50 | 42,117 | 0 | 0 | 0.00% | 0 |
24.08.27 | 6,670 | 0 | 41,831 | 0 | 0 | 0.00% | 0 |
24.08.26 | 6,670 | 0 | 87,975 | 0 | 0 | 0.00% | 0 |
24.08.23 | 6,690 | 20 | 31,819 | 0 | 0 | 0.00% | 0 |
24.08.22 | 6,760 | 70 | 98,241 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,760 | 0 | 56,117 | 0 | 0 | 0.00% | 0 |
24.08.20 | 6,700 | 60 | 84,681 | 0 | 0 | 0.00% | 0 |
24.08.19 | 6,730 | 30 | 58,336 | 0 | 0 | 0.00% | 0 |
24.08.16 | 6,790 | 60 | 95,683 | 0 | 0 | 0.00% | 0 |
24.08.14 | 6,790 | 0 | 24,675 | 0 | 0 | 0.00% | 0 |
24.08.13 | 6,840 | 50 | 32,018 | 0 | 0 | 0.00% | 0 |
24.08.12 | 6,720 | 120 | 56,843 | 0 | 0 | 0.00% | 0 |
24.08.09 | 6,700 | 20 | 31,599 | 0 | 0 | 0.00% | 0 |
24.08.08 | 6,690 | 10 | 38,785 | 0 | 0 | 0.00% | 0 |
24.08.07 | 6,600 | 90 | 66,571 | 0 | 0 | 0.00% | 0 |
24.08.06 | 6,390 | 210 | 156,368 | 0 | 0 | 0.00% | 0 |
24.08.05 | 6,990 | 600 | 410,720 | 0 | 0 | 0.00% | 0 |
24.08.02 | 7,070 | 80 | 123,119 | 0 | 0 | 0.00% | 0 |
24.08.01 | 7,060 | 10 | 74,279 | 0 | 0 | 0.00% | 0 |
24.07.31 | 7,020 | 40 | 64,597 | 0 | 0 | 0.00% | 0 |
24.07.30 | 7,050 | 30 | 86,218 | 0 | 0 | 0.00% | 0 |
24.07.29 | 7,080 | 30 | 77,662 | 0 | 0 | 0.00% | 0 |
24.07.26 | 7,030 | 50 | 69,106 | 0 | 0 | 0.00% | 0 |
24.07.25 | 7,110 | 80 | 129,844 | 0 | 0 | 0.00% | 0 |
24.07.24 | 7,200 | 90 | 215,710 | 0 | 0 | 0.00% | 0 |
24.07.23 | 7,090 | 110 | 763,548 | 0 | 0 | 0.00% | 0 |
24.07.22 | 7,210 | 120 | 139,383 | 0 | 0 | 0.00% | 0 |
24.07.19 | 7,110 | 100 | 215,521 | 0 | 0 | 0.00% | 0 |
24.07.18 | 7,140 | 30 | 75,842 | 0 | 0 | 0.00% | 0 |
24.07.17 | 7,080 | 60 | 239,330 | 0 | 0 | 0.00% | 0 |
24.07.16 | 7,030 | 50 | 56,655 | 0 | 0 | 0.00% | 0 |
24.07.15 | 7,050 | 20 | 59,864 | 0 | 0 | 0.00% | 0 |
24.07.12 | 7,030 | 20 | 76,039 | 0 | 0 | 0.00% | 0 |
24.07.11 | 7,060 | 30 | 54,024 | 0 | 0 | 0.00% | 0 |
24.07.10 | 7,060 | 0 | 56,618 | 0 | 0 | 0.00% | 0 |
24.07.09 | 7,050 | 10 | 54,412 | 0 | 0 | 0.00% | 0 |
24.07.08 | 7,060 | 10 | 41,762 | 0 | 0 | 0.00% | 0 |
24.07.05 | 7,110 | 50 | 99,245 | 0 | 0 | 0.00% | 0 |
24.07.04 | 7,010 | 100 | 88,185 | 0 | 0 | 0.00% | 0 |
24.07.03 | 7,060 | 50 | 57,371 | 0 | 0 | 0.00% | 0 |
24.07.02 | 7,120 | 60 | 63,761 | 0 | 0 | 0.00% | 0 |
24.07.01 | 7,070 | 50 | 62,337 | 0 | 0 | 0.00% | 0 |
24.06.28 | 7,010 | 60 | 45,196 | 0 | 0 | 0.00% | 0 |
24.06.27 | 6,950 | 60 | 87,466 | 0 | 0 | 0.00% | 0 |
24.06.26 | 7,090 | 140 | 277,999 | 0 | 0 | 0.00% | 0 |
24.06.25 | 7,100 | 10 | 45,516 | 0 | 0 | 0.00% | 0 |
24.06.24 | 7,160 | 60 | 71,837 | 0 | 0 | 0.00% | 0 |
24.06.21 | 7,140 | 20 | 75,471 | 0 | 0 | 0.00% | 0 |
24.06.20 | 7,130 | 10 | 53,214 | 0 | 0 | 0.00% | 0 |
24.06.19 | 7,170 | 40 | 108,492 | 0 | 0 | 0.00% | 0 |
24.06.18 | 7,090 | 80 | 208,953 | 0 | 0 | 0.00% | 0 |
24.06.17 | 7,130 | 40 | 50,046 | 0 | 0 | 0.00% | 0 |
24.06.14 | 7,110 | 20 | 71,395 | 0 | 0 | 0.00% | 0 |
24.06.13 | 7,070 | 40 | 96,987 | 0 | 0 | 0.00% | 0 |
24.06.12 | 7,050 | 20 | 81,015 | 0 | 0 | 0.00% | 0 |
24.06.11 | 7,060 | 10 | 44,405 | 0 | 0 | 0.00% | 0 |
24.06.10 | 7,070 | 10 | 42,599 | 0 | 0 | 0.00% | 0 |
24.06.07 | 7,070 | 0 | 62,428 | 0 | 0 | 0.00% | 0 |
24.06.05 | 7,070 | 0 | 49,214 | 0 | 0 | 0.00% | 0 |
24.06.04 | 7,070 | 0 | 73,486 | 0 | 0 | 0.00% | 0 |
24.06.03 | 7,000 | 70 | 41,988 | 0 | 0 | 0.00% | 0 |
24.05.31 | 6,960 | 40 | 30,171 | 0 | 0 | 0.00% | 0 |
24.05.30 | 7,010 | 50 | 80,440 | 0 | 0 | 0.00% | 0 |
24.05.29 | 7,080 | 70 | 95,458 | 0 | 0 | 0.00% | 0 |
24.05.28 | 7,080 | 0 | 67,935 | 0 | 0 | 0.00% | 0 |
24.05.27 | 7,070 | 10 | 79,356 | 0 | 0 | 0.00% | 0 |
24.05.24 | 7,100 | 30 | 52,314 | 0 | 0 | 0.00% | 0 |
24.05.23 | 7,110 | 10 | 45,681 | 0 | 0 | 0.00% | 0 |
24.05.22 | 7,160 | 50 | 66,389 | 0 | 0 | 0.00% | 0 |
24.05.21 | 7,150 | 10 | 66,658 | 0 | 0 | 0.00% | 0 |
24.05.20 | 7,210 | 60 | 68,685 | 0 | 0 | 0.00% | 0 |
24.05.17 | 7,280 | 70 | 197,718 | 0 | 0 | 0.00% | 0 |
24.05.16 | 7,080 | 200 | 262,736 | 0 | 0 | 0.00% | 0 |
24.05.14 | 7,100 | 20 | 45,966 | 0 | 0 | 0.00% | 0 |
24.05.13 | 7,150 | 50 | 70,966 | 0 | 0 | 0.00% | 0 |
24.05.10 | 7,150 | 0 | 83,987 | 0 | 0 | 0.00% | 0 |
24.05.09 | 7,170 | 20 | 47,976 | 0 | 0 | 0.00% | 0 |
24.05.08 | 7,150 | 20 | 70,397 | 0 | 0 | 0.00% | 0 |
24.05.07 | 7,120 | 30 | 60,752 | 0 | 0 | 0.00% | 0 |
24.05.03 | 7,150 | 30 | 54,928 | 0 | 0 | 0.00% | 0 |
24.05.02 | 7,160 | 10 | 24,820 | 0 | 0 | 0.00% | 0 |
24.04.30 | 7,130 | 30 | 47,762 | 0 | 0 | 0.00% | 0 |
24.04.29 | 7,100 | 30 | 99,116 | 0 | 0 | 0.00% | 0 |
24.04.26 | 7,110 | 10 | 31,144 | 0 | 0 | 0.00% | 0 |
24.04.25 | 7,120 | 10 | 36,604 | 0 | 0 | 0.00% | 0 |
24.04.24 | 7,140 | 20 | 49,256 | 0 | 0 | 0.00% | 0 |
24.04.23 | 7,180 | 40 | 63,502 | 0 | 0 | 0.00% | 0 |
24.04.22 | 7,180 | 0 | 52,311 | 0 | 0 | 0.00% | 0 |
24.04.19 | 7,030 | 150 | 237,081 | 0 | 0 | 0.00% | 0 |
24.04.18 | 6,930 | 100 | 39,700 | 0 | 0 | 0.00% | 0 |
24.04.17 | 6,920 | 10 | 50,241 | 0 | 0 | 0.00% | 0 |
24.04.16 | 7,030 | 110 | 145,130 | 0 | 0 | 0.00% | 0 |
24.04.15 | 7,060 | 30 | 63,605 | 0 | 0 | 0.00% | 0 |
24.04.12 | 7,080 | 20 | 71,510 | 0 | 0 | 0.00% | 0 |
24.04.11 | 7,140 | 60 | 70,478 | 0 | 0 | 0.00% | 0 |
24.04.09 | 7,150 | 10 | 82,350 | 0 | 0 | 0.00% | 0 |
24.04.08 | 7,250 | 100 | 128,821 | 0 | 0 | 0.00% | 0 |
24.04.05 | 7,290 | 40 | 75,676 | 0 | 0 | 0.00% | 0 |
24.04.04 | 7,280 | 10 | 78,091 | 0 | 0 | 0.00% | 0 |
24.04.03 | 7,290 | 10 | 62,904 | 0 | 0 | 0.00% | 0 |
24.04.02 | 7,330 | 40 | 89,461 | 0 | 0 | 0.00% | 0 |
24.04.01 | 7,300 | 30 | 62,700 | 0 | 0 | 0.00% | 0 |
24.03.29 | 7,350 | 50 | 61,055 | 0 | 0 | 0.00% | 0 |
24.03.28 | 7,330 | 20 | 34,351 | 0 | 0 | 0.00% | 0 |
24.03.27 | 7,370 | 40 | 71,098 | 0 | 0 | 0.00% | 0 |
24.03.26 | 7,400 | 30 | 71,319 | 0 | 0 | 0.00% | 0 |
24.03.25 | 7,350 | 50 | 93,046 | 0 | 0 | 0.00% | 0 |
24.03.22 | 7,300 | 50 | 72,727 | 0 | 0 | 0.00% | 0 |
24.03.21 | 7,280 | 20 | 82,871 | 0 | 0 | 0.00% | 0 |
24.03.20 | 7,290 | 10 | 48,023 | 0 | 0 | 0.00% | 0 |
24.03.19 | 7,280 | 10 | 104,354 | 0 | 0 | 0.00% | 0 |
24.03.18 | 7,290 | 10 | 52,540 | 0 | 0 | 0.00% | 0 |
24.03.15 | 7,320 | 30 | 63,430 | 0 | 0 | 0.00% | 0 |
24.03.14 | 7,330 | 10 | 63,210 | 0 | 0 | 0.00% | 0 |
24.03.13 | 7,320 | 10 | 70,032 | 0 | 0 | 0.00% | 0 |
24.03.12 | 7,310 | 10 | 91,608 | 0 | 0 | 0.00% | 0 |
24.03.11 | 7,320 | 10 | 69,050 | 0 | 0 | 0.00% | 0 |
24.03.08 | 7,290 | 30 | 72,176 | 0 | 0 | 0.00% | 0 |
24.03.07 | 7,370 | 80 | 124,140 | 0 | 0 | 0.00% | 0 |
24.03.06 | 7,390 | 20 | 68,481 | 0 | 0 | 0.00% | 0 |
24.03.05 | 7,380 | 10 | 72,451 | 0 | 0 | 0.00% | 0 |
24.03.04 | 7,380 | 0 | 55,814 | 0 | 0 | 0.00% | 0 |
24.02.29 | 7,380 | 0 | 56,771 | 0 | 0 | 0.00% | 0 |
24.02.28 | 7,360 | 20 | 45,219 | 0 | 0 | 0.00% | 0 |
24.02.27 | 7,400 | 40 | 102,713 | 0 | 0 | 0.00% | 0 |
24.02.26 | 7,440 | 40 | 77,941 | 0 | 0 | 0.00% | 0 |
24.02.23 | 7,530 | 90 | 144,291 | 0 | 0 | 0.00% | 0 |
24.02.22 | 7,540 | 10 | 115,770 | 0 | 0 | 0.00% | 0 |
24.02.21 | 7,630 | 90 | 166,795 | 0 | 0 | 0.00% | 0 |
24.02.20 | 7,650 | 20 | 108,760 | 0 | 0 | 0.00% | 0 |
24.02.19 | 7,540 | 110 | 170,931 | 0 | 0 | 0.00% | 0 |
24.02.16 | 7,540 | 0 | 101,584 | 0 | 0 | 0.00% | 0 |
24.02.15 | 7,570 | 30 | 94,978 | 0 | 0 | 0.00% | 0 |
24.02.14 | 7,510 | 60 | 138,230 | 0 | 0 | 0.00% | 0 |
24.02.13 | 7,500 | 10 | 83,202 | 0 | 0 | 0.00% | 0 |
24.02.08 | 7,490 | 10 | 104,984 | 0 | 0 | 0.00% | 0 |
24.02.07 | 7,510 | 20 | 107,724 | 0 | 0 | 0.00% | 0 |
24.02.06 | 7,480 | 30 | 114,008 | 0 | 0 | 0.00% | 0 |
24.02.05 | 7,460 | 20 | 143,564 | 0 | 0 | 0.00% | 0 |
24.02.02 | 7,370 | 90 | 133,094 | 0 | 0 | 0.00% | 0 |
24.02.01 | 7,330 | 40 | 102,642 | 0 | 0 | 0.00% | 0 |
24.01.31 | 7,340 | 10 | 103,713 | 0 | 0 | 0.00% | 0 |
24.01.30 | 7,320 | 20 | 73,892 | 0 | 0 | 0.00% | 0 |
24.01.29 | 7,300 | 20 | 56,707 | 0 | 0 | 0.00% | 0 |
24.01.26 | 7,330 | 30 | 85,612 | 0 | 0 | 0.00% | 0 |
24.01.25 | 7,310 | 20 | 210,270 | 0 | 0 | 0.00% | 0 |
24.01.24 | 7,360 | 50 | 113,571 | 0 | 0 | 0.00% | 0 |
24.01.23 | 7,370 | 10 | 102,553 | 0 | 0 | 0.00% | 0 |
24.01.22 | 7,390 | 20 | 122,250 | 0 | 0 | 0.00% | 0 |
24.01.19 | 7,390 | 0 | 149,851 | 0 | 0 | 0.00% | 0 |
24.01.18 | 7,360 | 30 | 348,688 | 0 | 0 | 0.00% | 0 |
24.01.17 | 7,500 | 140 | 172,139 | 0 | 0 | 0.00% | 0 |
24.01.16 | 7,540 | 40 | 142,529 | 0 | 0 | 0.00% | 0 |
24.01.15 | 7,570 | 30 | 120,435 | 0 | 0 | 0.00% | 0 |
24.01.12 | 7,560 | 10 | 346,379 | 0 | 0 | 0.00% | 0 |
24.01.11 | 7,520 | 40 | 93,014 | 0 | 0 | 0.00% | 0 |
24.01.10 | 7,520 | 0 | 112,266 | 0 | 0 | 0.00% | 0 |
24.01.09 | 7,440 | 80 | 98,150 | 0 | 0 | 0.00% | 0 |
24.01.08 | 7,420 | 20 | 79,861 | 0 | 0 | 0.00% | 0 |
24.01.05 | 7,520 | 100 | 172,512 | 0 | 0 | 0.00% | 0 |
24.01.04 | 7,490 | 30 | 191,638 | 0 | 0 | 0.00% | 0 |
24.01.03 | 7,480 | 10 | 163,189 | 0 | 0 | 0.00% | 0 |
24.01.02 | 7,400 | 80 | 134,700 | 0 | 0 | 0.00% | 0 |
23.12.28 | 7,340 | 60 | 94,858 | 0 | 0 | 0.00% | 0 |
23.12.27 | 7,350 | 10 | 121,717 | 0 | 0 | 0.00% | 0 |
23.12.26 | 7,400 | 50 | 225,907 | 0 | 0 | 0.00% | 0 |
23.12.22 | 7,430 | 30 | 104,542 | 0 | 0 | 0.00% | 0 |
23.12.21 | 7,470 | 40 | 133,180 | 0 | 0 | 0.00% | 0 |
23.12.20 | 7,420 | 50 | 182,764 | 0 | 0 | 0.00% | 0 |
23.12.19 | 7,370 | 50 | 152,902 | 0 | 0 | 0.00% | 0 |
23.12.18 | 7,440 | 70 | 144,199 | 0 | 0 | 0.00% | 0 |
23.12.15 | 7,380 | 60 | 175,087 | 0 | 0 | 0.00% | 0 |
23.12.14 | 7,430 | 50 | 244,772 | 0 | 0 | 0.00% | 0 |
23.12.13 | 7,510 | 80 | 232,736 | 0 | 0 | 0.00% | 0 |
23.12.12 | 7,610 | 100 | 404,608 | 0 | 0 | 0.00% | 0 |
23.12.11 | 7,800 | 190 | 589,595 | 0 | 0 | 0.00% | 0 |
23.12.08 | 7,350 | 450 | 6,518,255 | 0 | 0 | 0.00% | 0 |
23.12.07 | 7,490 | 140 | 259,400 | 0 | 0 | 0.00% | 0 |
23.12.06 | 7,440 | 50 | 433,102 | 0 | 0 | 0.00% | 0 |
23.12.05 | 7,260 | 180 | 2,353,463 | 0 | 0 | 0.00% | 0 |
23.12.04 | 7,120 | 140 | 1,030,212 | 0 | 0 | 0.00% | 0 |
23.12.01 | 7,130 | 10 | 155,075 | 0 | 0 | 0.00% | 0 |
23.11.30 | 7,190 | 60 | 436,180 | 0 | 0 | 0.00% | 0 |
23.11.29 | 7,220 | 30 | 98,242 | 0 | 0 | 0.00% | 0 |
23.11.28 | 7,300 | 80 | 138,528 | 0 | 0 | 0.00% | 0 |
23.11.27 | 7,350 | 50 | 59,078 | 0 | 0 | 0.00% | 0 |
23.11.24 | 7,310 | 40 | 47,141 | 0 | 0 | 0.00% | 0 |
23.11.23 | 7,350 | 40 | 91,892 | 0 | 0 | 0.00% | 0 |
23.11.22 | 7,380 | 30 | 57,930 | 0 | 0 | 0.00% | 0 |
23.11.21 | 7,410 | 30 | 59,446 | 0 | 0 | 0.00% | 0 |
23.11.20 | 7,330 | 80 | 59,381 | 0 | 0 | 0.00% | 0 |
23.11.17 | 7,410 | 80 | 53,438 | 0 | 0 | 0.00% | 0 |
23.11.16 | 7,370 | 60 | 55,052 | 0 | 0 | 0.00% | 0 |
23.11.15 | 7,290 | 80 | 114,584 | 0 | 0 | 0.00% | 0 |
23.11.14 | 7,240 | 50 | 47,967 | 0 | 0 | 0.00% | 0 |
23.11.13 | 7,280 | 40 | 73,504 | 0 | 0 | 0.00% | 0 |
23.11.10 | 7,290 | 10 | 71,920 | 0 | 0 | 0.00% | 0 |
23.11.09 | 7,310 | 20 | 60,962 | 0 | 0 | 0.00% | 0 |
23.11.08 | 7,380 | 70 | 112,332 | 0 | 0 | 0.00% | 0 |
23.11.07 | 7,330 | 50 | 635,035 | 0 | 0 | 0.00% | 0 |
23.11.06 | 7,240 | 90 | 145,815 | 0 | 0 | 0.00% | 0 |
23.11.03 | 7,220 | 20 | 68,531 | 0 | 0 | 0.00% | 0 |
23.11.02 | 7,220 | 0 | 81,513 | 0 | 0 | 0.00% | 0 |
23.11.01 | 7,090 | 130 | 55,420 | 0 | 0 | 0.00% | 0 |
23.10.31 | 7,180 | 90 | 100,741 | 0 | 0 | 0.00% | 0 |
23.10.30 | 7,180 | 0 | 46,738 | 0 | 0 | 0.00% | 0 |
23.10.27 | 7,210 | 30 | 108,218 | 0 | 0 | 0.00% | 0 |
23.10.26 | 7,390 | 180 | 82,827 | 0 | 0 | 0.00% | 0 |
23.10.25 | 7,210 | 180 | 176,801 | 0 | 0 | 0.00% | 0 |
23.10.24 | 7,220 | 10 | 94,203 | 0 | 0 | 0.00% | 0 |
23.10.23 | 7,290 | 70 | 105,524 | 0 | 0 | 0.00% | 0 |
23.10.20 | 7,380 | 90 | 128,104 | 0 | 0 | 0.00% | 0 |
23.10.19 | 7,560 | 180 | 109,260 | 0 | 0 | 0.00% | 0 |
23.10.18 | 7,500 | 60 | 137,288 | 0 | 0 | 0.00% | 0 |
23.10.17 | 7,530 | 30 | 130,024 | 0 | 0 | 0.00% | 0 |
23.10.16 | 7,440 | 90 | 836,715 | 0 | 0 | 0.00% | 0 |
23.10.13 | 7,390 | 50 | 235,398 | 0 | 0 | 0.00% | 0 |
23.10.12 | 7,400 | 10 | 60,638 | 0 | 0 | 0.00% | 0 |
23.10.11 | 7,250 | 150 | 88,158 | 0 | 0 | 0.00% | 0 |
23.10.10 | 7,270 | 20 | 135,242 | 0 | 0 | 0.00% | 0 |
23.10.06 | 7,220 | 50 | 73,810 | 0 | 0 | 0.00% | 0 |
23.10.05 | 7,440 | 220 | 134,205 | 0 | 0 | 0.00% | 0 |
23.10.04 | 7,390 | 50 | 107,271 | 0 | 0 | 0.00% | 0 |
23.09.27 | 7,200 | 190 | 121,271 | 0 | 0 | 0.00% | 0 |
23.09.26 | 7,340 | 140 | 169,015 | 0 | 0 | 0.00% | 0 |
23.09.25 | 7,430 | 90 | 148,367 | 0 | 0 | 0.00% | 0 |
23.09.22 | 7,500 | 70 | 137,305 | 0 | 0 | 0.00% | 0 |
23.09.21 | 7,690 | 190 | 267,469 | 0 | 0 | 0.00% | 0 |
23.09.20 | 7,700 | 10 | 150,111 | 0 | 0 | 0.00% | 0 |
23.09.19 | 7,800 | 100 | 234,483 | 0 | 0 | 0.00% | 0 |
23.09.18 | 7,880 | 80 | 277,347 | 0 | 0 | 0.00% | 0 |
23.09.15 | 7,960 | 80 | 406,091 | 0 | 0 | 0.00% | 0 |
23.09.14 | 7,910 | 50 | 390,888 | 0 | 0 | 0.00% | 0 |
23.09.13 | 7,580 | 330 | 3,223,889 | 0 | 0 | 0.00% | 0 |
23.09.12 | 7,710 | 130 | 471,595 | 0 | 0 | 0.00% | 0 |
23.09.11 | 8,080 | 370 | 1,289,338 | 0 | 0 | 0.00% | 0 |
23.09.08 | 7,410 | 670 | 9,803,252 | 0 | 0 | 0.00% | 0 |
23.09.07 | 7,500 | 90 | 104,662 | 0 | 0 | 0.00% | 0 |
23.09.06 | 7,570 | 70 | 152,675 | 0 | 0 | 0.00% | 0 |
23.09.05 | 7,670 | 100 | 123,980 | 0 | 0 | 0.00% | 0 |
23.09.04 | 7,650 | 20 | 51,121 | 0 | 0 | 0.00% | 0 |
23.09.01 | 7,690 | 40 | 65,842 | 0 | 0 | 0.00% | 0 |
23.08.31 | 7,720 | 30 | 67,452 | 0 | 0 | 0.00% | 0 |
23.08.30 | 7,750 | 30 | 65,042 | 0 | 0 | 0.00% | 0 |
23.08.29 | 7,680 | 70 | 45,983 | 0 | 0 | 0.00% | 0 |
23.08.28 | 7,610 | 70 | 53,473 | 0 | 0 | 0.00% | 0 |
23.08.25 | 7,580 | 30 | 59,621 | 0 | 0 | 0.00% | 0 |
23.08.24 | 7,600 | 20 | 53,275 | 0 | 0 | 0.00% | 0 |
23.08.23 | 7,690 | 90 | 85,306 | 0 | 0 | 0.00% | 0 |
23.08.22 | 7,620 | 70 | 66,352 | 0 | 0 | 0.00% | 0 |
23.08.21 | 7,600 | 20 | 48,732 | 0 | 0 | 0.00% | 0 |
23.08.18 | 7,600 | 0 | 74,953 | 0 | 0 | 0.00% | 0 |
23.08.17 | 7,740 | 140 | 159,136 | 0 | 0 | 0.00% | 0 |
23.08.16 | 7,920 | 180 | 122,363 | 0 | 0 | 0.00% | 0 |
23.08.14 | 8,000 | 80 | 92,120 | 0 | 0 | 0.00% | 0 |
23.08.11 | 7,980 | 20 | 82,798 | 0 | 0 | 0.00% | 0 |
23.08.10 | 8,130 | 150 | 154,455 | 0 | 0 | 0.00% | 0 |
23.08.09 | 7,890 | 240 | 175,044 | 0 | 0 | 0.00% | 0 |
23.08.08 | 8,050 | 160 | 114,760 | 0 | 0 | 0.00% | 0 |
23.08.07 | 7,810 | 240 | 149,219 | 0 | 0 | 0.00% | 0 |
23.08.04 | 7,800 | 10 | 69,745 | 0 | 0 | 0.00% | 0 |
23.08.03 | 7,850 | 50 | 78,990 | 0 | 0 | 0.00% | 0 |
23.08.02 | 8,000 | 150 | 114,273 | 0 | 0 | 0.00% | 0 |
23.08.01 | 7,950 | 50 | 66,025 | 0 | 0 | 0.00% | 0 |
23.07.31 | 7,840 | 110 | 101,424 | 0 | 0 | 0.00% | 0 |
23.07.28 | 7,800 | 40 | 70,833 | 0 | 0 | 0.00% | 0 |
23.07.27 | 7,760 | 40 | 146,843 | 0 | 0 | 0.00% | 0 |
23.07.26 | 8,080 | 410 | 381,962 | 0 | 0 | 0.00% | 0 |
23.07.25 | 8,100 | 20 | 167,912 | 0 | 0 | 0.00% | 0 |
23.07.24 | 8,340 | 240 | 224,568 | 0 | 0 | 0.00% | 0 |
23.07.21 | 8,330 | 10 | 83,285 | 0 | 0 | 0.00% | 0 |
23.07.20 | 8,290 | 40 | 72,803 | 0 | 0 | 0.00% | 0 |
23.07.19 | 8,410 | 120 | 149,450 | 0 | 0 | 0.00% | 0 |
23.07.18 | 8,620 | 210 | 322,209 | 0 | 0 | 0.00% | 0 |
23.07.17 | 8,370 | 250 | 733,593 | 0 | 0 | 0.00% | 0 |
23.07.14 | 8,260 | 110 | 136,378 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,170 | 90 | 113,122 | 0 | 0 | 0.00% | 0 |
23.07.12 | 8,070 | 100 | 96,434 | 0 | 0 | 0.00% | 0 |
23.07.11 | 8,070 | 0 | 106,127 | 0 | 0 | 0.00% | 0 |
23.07.10 | 8,070 | 0 | 107,147 | 0 | 0 | 0.00% | 0 |
23.07.07 | 8,190 | 120 | 164,743 | 0 | 0 | 0.00% | 0 |
23.07.06 | 8,530 | 340 | 464,966 | 0 | 0 | 0.00% | 0 |
23.07.05 | 8,530 | 0 | 85,394 | 0 | 0 | 0.00% | 0 |
23.07.04 | 8,620 | 90 | 162,988 | 0 | 0 | 0.00% | 0 |
23.07.03 | 8,610 | 10 | 109,087 | 0 | 0 | 0.00% | 0 |
23.06.30 | 8,640 | 30 | 147,000 | 0 | 0 | 0.00% | 0 |
23.06.29 | 8,760 | 120 | 230,272 | 0 | 0 | 0.00% | 0 |
23.06.28 | 8,790 | 30 | 161,686 | 0 | 0 | 0.00% | 0 |
23.06.27 | 8,780 | 10 | 110,171 | 0 | 0 | 0.00% | 0 |
23.06.26 | 8,750 | 30 | 127,918 | 0 | 0 | 0.00% | 0 |
23.06.23 | 8,890 | 140 | 180,417 | 0 | 0 | 0.00% | 0 |
23.06.22 | 8,800 | 90 | 365,588 | 0 | 0 | 0.00% | 0 |
23.06.21 | 8,810 | 10 | 121,301 | 0 | 0 | 0.00% | 0 |
23.06.20 | 8,810 | 0 | 146,945 | 0 | 0 | 0.00% | 0 |
23.06.19 | 8,710 | 100 | 163,627 | 0 | 0 | 0.00% | 0 |
23.06.16 | 8,690 | 20 | 120,415 | 0 | 0 | 0.00% | 0 |
23.06.15 | 8,780 | 90 | 210,211 | 0 | 0 | 0.00% | 0 |
23.06.14 | 8,820 | 40 | 220,985 | 0 | 0 | 0.00% | 0 |
23.06.13 | 8,820 | 0 | 174,395 | 0 | 0 | 0.00% | 0 |
23.06.12 | 8,920 | 100 | 185,259 | 0 | 0 | 0.00% | 0 |
23.06.09 | 8,870 | 50 | 362,307 | 0 | 0 | 0.00% | 0 |
23.06.08 | 8,840 | 30 | 403,803 | 0 | 0 | 0.00% | 0 |
23.06.07 | 8,780 | 60 | 146,855 | 0 | 0 | 0.00% | 0 |
23.06.05 | 8,740 | 40 | 118,872 | 0 | 0 | 0.00% | 0 |
23.06.02 | 8,710 | 30 | 67,271 | 0 | 0 | 0.00% | 0 |
23.06.01 | 8,700 | 10 | 78,809 | 0 | 0 | 0.00% | 0 |
23.05.31 | 8,710 | 10 | 89,224 | 0 | 0 | 0.00% | 0 |
23.05.30 | 8,720 | 10 | 120,069 | 0 | 0 | 0.00% | 0 |
23.05.26 | 8,900 | 180 | 232,036 | 0 | 0 | 0.00% | 0 |
23.05.25 | 9,010 | 110 | 187,149 | 0 | 0 | 0.00% | 0 |
23.05.24 | 8,910 | 100 | 411,576 | 0 | 0 | 0.00% | 0 |
23.05.23 | 8,930 | 20 | 168,250 | 0 | 0 | 0.00% | 0 |
23.05.22 | 8,840 | 90 | 469,135 | 0 | 0 | 0.00% | 0 |
23.05.19 | 8,770 | 70 | 221,959 | 0 | 0 | 0.00% | 0 |
23.05.18 | 8,700 | 70 | 231,035 | 0 | 0 | 0.00% | 0 |
23.05.17 | 8,680 | 20 | 127,218 | 0 | 0 | 0.00% | 0 |
23.05.16 | 8,620 | 60 | 178,643 | 0 | 0 | 0.00% | 0 |
23.05.15 | 8,660 | 40 | 89,426 | 0 | 0 | 0.00% | 0 |
23.05.12 | 8,720 | 60 | 147,570 | 0 | 0 | 0.00% | 0 |
23.05.11 | 8,730 | 10 | 166,035 | 0 | 0 | 0.00% | 0 |
23.05.10 | 8,730 | 0 | 136,201 | 0 | 0 | 0.00% | 0 |
23.05.09 | 8,840 | 110 | 171,904 | 0 | 0 | 0.00% | 0 |
23.05.08 | 8,640 | 200 | 283,804 | 0 | 0 | 0.00% | 0 |
23.05.04 | 8,720 | 80 | 132,433 | 0 | 0 | 0.00% | 0 |
23.05.03 | 8,680 | 40 | 155,009 | 0 | 0 | 0.00% | 0 |
23.05.02 | 8,620 | 60 | 110,628 | 0 | 0 | 0.00% | 0 |
23.04.28 | 8,690 | 70 | 272,232 | 0 | 0 | 0.00% | 0 |
23.04.27 | 8,880 | 190 | 262,982 | 0 | 0 | 0.00% | 0 |
23.04.26 | 8,710 | 170 | 362,910 | 0 | 0 | 0.00% | 0 |
23.04.25 | 8,810 | 100 | 350,925 | 0 | 0 | 0.00% | 0 |
23.04.24 | 9,130 | 320 | 632,619 | 0 | 0 | 0.00% | 0 |
23.04.21 | 9,060 | 70 | 2,052,677 | 0 | 0 | 0.00% | 0 |
23.04.20 | 8,850 | 170 | 794,527 | 0 | 0 | 0.00% | 0 |
23.04.19 | 8,850 | 0 | 196,111 | 0 | 0 | 0.00% | 0 |
23.04.18 | 8,940 | 90 | 176,893 | 0 | 0 | 0.00% | 0 |
23.04.17 | 8,830 | 110 | 214,356 | 0 | 0 | 0.00% | 0 |
23.04.14 | 8,760 | 90 | 197,157 | 0 | 0 | 0.00% | 0 |
23.04.13 | 8,800 | 40 | 152,605 | 0 | 0 | 0.00% | 0 |
23.04.12 | 8,810 | 10 | 162,601 | 0 | 0 | 0.00% | 0 |
23.04.11 | 8,680 | 130 | 136,725 | 0 | 0 | 0.00% | 0 |
23.04.10 | 8,810 | 130 | 217,159 | 0 | 0 | 0.00% | 0 |
23.04.07 | 8,800 | 10 | 151,867 | 0 | 0 | 0.00% | 0 |
23.04.06 | 9,000 | 200 | 248,725 | 0 | 0 | 0.00% | 0 |
23.04.05 | 9,130 | 130 | 257,341 | 0 | 0 | 0.00% | 0 |
23.04.04 | 9,120 | 10 | 191,416 | 0 | 0 | 0.00% | 0 |
23.04.03 | 9,050 | 70 | 224,070 | 0 | 0 | 0.00% | 0 |
23.03.31 | 9,040 | 10 | 170,804 | 0 | 0 | 0.00% | 0 |
23.03.30 | 9,040 | 0 | 146,584 | 0 | 0 | 0.00% | 0 |
23.03.29 | 8,810 | 230 | 282,671 | 0 | 0 | 0.00% | 0 |
23.03.28 | 8,670 | 140 | 125,204 | 0 | 0 | 0.00% | 0 |
23.03.27 | 8,700 | 30 | 96,778 | 0 | 0 | 0.00% | 0 |
23.03.24 | 8,560 | 140 | 96,757 | 0 | 0 | 0.00% | 0 |
23.03.23 | 8,640 | 80 | 183,938 | 0 | 0 | 0.00% | 0 |
23.03.22 | 8,660 | 20 | 100,473 | 0 | 0 | 0.00% | 0 |
23.03.21 | 8,670 | 10 | 106,826 | 0 | 0 | 0.00% | 0 |
23.03.20 | 8,600 | 70 | 112,090 | 0 | 0 | 0.00% | 0 |
23.03.17 | 8,570 | 30 | 211,150 | 0 | 0 | 0.00% | 0 |
23.03.16 | 8,660 | 90 | 161,720 | 0 | 0 | 0.00% | 0 |
23.03.15 | 8,470 | 190 | 104,889 | 0 | 0 | 0.00% | 0 |
23.03.14 | 8,900 | 430 | 362,398 | 0 | 0 | 0.00% | 0 |
23.03.13 | 9,030 | 130 | 259,110 | 0 | 0 | 0.00% | 0 |
23.03.10 | 9,160 | 130 | 170,531 | 0 | 0 | 0.00% | 0 |
23.03.09 | 9,170 | 10 | 181,197 | 0 | 0 | 0.00% | 0 |
23.03.08 | 9,460 | 290 | 320,821 | 0 | 0 | 0.00% | 0 |
23.03.07 | 9,140 | 320 | 732,225 | 0 | 0 | 0.00% | 0 |
23.03.06 | 9,150 | 10 | 177,295 | 0 | 0 | 0.00% | 0 |
23.03.03 | 9,160 | 10 | 108,295 | 0 | 0 | 0.00% | 0 |
23.03.02 | 9,030 | 130 | 193,242 | 0 | 0 | 0.00% | 0 |
23.02.28 | 9,020 | 10 | 110,728 | 0 | 0 | 0.00% | 0 |
23.02.27 | 9,070 | 50 | 128,096 | 0 | 0 | 0.00% | 0 |
23.02.24 | 9,180 | 110 | 182,908 | 0 | 0 | 0.00% | 0 |
23.02.23 | 9,200 | 20 | 133,394 | 0 | 0 | 0.00% | 0 |
23.02.22 | 9,390 | 190 | 265,483 | 0 | 0 | 0.00% | 0 |
23.02.21 | 9,270 | 120 | 159,211 | 0 | 0 | 0.00% | 0 |
23.02.20 | 9,290 | 20 | 130,500 | 0 | 0 | 0.00% | 0 |
23.02.17 | 9,190 | 100 | 138,922 | 0 | 0 | 0.00% | 0 |
23.02.16 | 9,120 | 70 | 116,351 | 0 | 0 | 0.00% | 0 |
23.02.15 | 9,360 | 240 | 227,538 | 0 | 0 | 0.00% | 0 |
23.02.14 | 9,440 | 80 | 143,311 | 0 | 0 | 0.00% | 0 |
23.02.13 | 9,250 | 190 | 248,264 | 0 | 0 | 0.00% | 0 |
23.02.10 | 9,370 | 120 | 201,956 | 0 | 0 | 0.00% | 0 |
23.02.09 | 9,540 | 170 | 223,490 | 0 | 0 | 0.00% | 0 |
23.02.08 | 9,540 | 0 | 283,701 | 0 | 0 | 0.00% | 0 |
23.02.06 | 9,310 | 320 | 1,531,293 | 0 | 0 | 0.00% | 0 |
23.02.03 | 9,320 | 10 | 237,067 | 0 | 0 | 0.00% | 0 |
23.02.02 | 9,310 | 10 | 191,530 | 0 | 0 | 0.00% | 0 |
23.02.01 | 9,200 | 110 | 256,498 | 0 | 0 | 0.00% | 0 |
23.01.31 | 9,060 | 140 | 224,330 | 0 | 0 | 0.00% | 0 |
23.01.30 | 9,070 | 10 | 345,972 | 0 | 0 | 0.00% | 0 |
23.01.27 | 9,100 | 10 | 162,042 | 0 | 0 | 0.00% | 0 |
23.01.25 | 8,850 | 190 | 268,718 | 0 | 0 | 0.00% | 0 |
23.01.20 | 8,850 | 30 | 57,023 | 0 | 0 | 0.00% | 0 |
23.01.19 | 8,820 | 20 | 117,390 | 0 | 0 | 0.00% | 0 |
23.01.18 | 8,800 | 30 | 82,913 | 0 | 0 | 0.00% | 0 |
23.01.17 | 8,770 | 20 | 76,925 | 0 | 0 | 0.00% | 0 |
23.01.16 | 8,790 | 30 | 137,465 | 0 | 0 | 0.00% | 0 |
23.01.13 | 8,820 | 10 | 128,043 | 0 | 0 | 0.00% | 0 |
23.01.12 | 8,830 | 90 | 143,858 | 0 | 0 | 0.00% | 0 |
23.01.11 | 8,740 | 40 | 115,622 | 0 | 0 | 0.00% | 0 |
23.01.10 | 8,700 | 40 | 160,825 | 0 | 0 | 0.00% | 0 |
23.01.09 | 8,660 | 190 | 103,114 | 0 | 0 | 0.00% | 0 |
23.01.06 | 8,470 | 70 | 71,048 | 0 | 0 | 0.00% | 0 |
23.01.05 | 8,400 | 10 | 82,214 | 0 | 0 | 0.00% | 0 |
23.01.04 | 8,410 | 120 | 85,641 | 0 | 0 | 0.00% | 0 |
23.01.03 | 8,290 | 0 | 191,291 | 0 | 0 | 0.00% | 0 |
23.01.02 | 8,290 | 220 | 176,801 | 0 | 0 | 0.00% | 0 |
22.12.29 | 8,510 | 190 | 176,929 | 0 | 0 | 0.00% | 0 |
22.12.28 | 8,700 | 10 | 88,465 | 0 | 0 | 0.00% | 0 |
22.12.27 | 8,710 | 100 | 120,747 | 0 | 0 | 0.00% | 0 |
22.12.26 | 8,610 | 0 | 134,454 | 0 | 0 | 0.00% | 0 |
22.12.23 | 8,610 | 220 | 201,269 | 0 | 0 | 0.00% | 0 |
22.12.22 | 8,830 | 20 | 123,336 | 0 | 0 | 0.00% | 0 |
22.12.21 | 8,810 | 10 | 116,274 | 0 | 0 | 0.00% | 0 |
22.12.20 | 8,820 | 160 | 177,162 | 0 | 0 | 0.00% | 0 |
22.12.19 | 8,980 | 20 | 112,670 | 0 | 0 | 0.00% | 0 |
22.12.16 | 8,960 | 40 | 151,362 | 0 | 0 | 0.00% | 0 |
22.12.15 | 9,000 | 70 | 112,882 | 0 | 0 | 0.00% | 0 |
22.12.14 | 9,070 | 80 | 132,772 | 0 | 0 | 0.00% | 0 |
22.12.13 | 8,990 | 20 | 82,233 | 0 | 0 | 0.00% | 0 |
22.12.12 | 8,970 | 80 | 120,790 | 0 | 0 | 0.00% | 0 |
22.12.09 | 8,890 | 30 | 139,722 | 0 | 0 | 0.00% | 0 |
22.12.08 | 8,860 | 40 | 119,998 | 0 | 0 | 0.00% | 0 |
22.12.07 | 8,900 | 10 | 113,600 | 0 | 0 | 0.00% | 0 |
22.12.06 | 8,910 | 120 | 206,644 | 0 | 0 | 0.00% | 0 |
22.12.05 | 9,030 | 100 | 158,199 | 0 | 0 | 0.00% | 0 |
22.12.02 | 9,130 | 50 | 140,264 | 0 | 0 | 0.00% | 0 |
22.12.01 | 9,180 | 30 | 205,655 | 0 | 0 | 0.00% | 0 |
22.11.30 | 9,150 | 150 | 182,655 | 0 | 0 | 0.00% | 0 |
22.11.29 | 9,000 | 40 | 206,298 | 0 | 0 | 0.00% | 0 |
22.11.28 | 9,040 | 160 | 144,836 | 0 | 0 | 0.00% | 0 |
22.11.25 | 9,200 | 50 | 132,623 | 0 | 0 | 0.00% | 0 |
22.11.24 | 9,150 | 30 | 148,945 | 0 | 0 | 0.00% | 0 |
22.11.23 | 9,120 | 30 | 145,270 | 0 | 0 | 0.00% | 0 |
22.11.22 | 9,150 | 140 | 168,383 | 0 | 0 | 0.00% | 0 |
22.11.21 | 9,010 | 70 | 129,471 | 0 | 0 | 0.00% | 0 |
22.11.18 | 9,080 | 60 | 142,040 | 0 | 0 | 0.00% | 0 |
22.11.17 | 9,140 | 140 | 187,058 | 0 | 0 | 0.00% | 0 |
22.11.16 | 9,280 | 20 | 635,576 | 0 | 0 | 0.00% | 0 |
22.11.15 | 9,260 | 160 | 320,458 | 0 | 0 | 0.00% | 0 |
22.11.14 | 9,100 | 90 | 293,498 | 0 | 0 | 0.00% | 0 |
22.11.11 | 9,010 | 200 | 821,034 | 0 | 0 | 0.00% | 0 |
22.11.10 | 9,210 | 10 | 164,914 | 0 | 0 | 0.00% | 0 |
22.11.09 | 9,200 | 170 | 245,667 | 0 | 0 | 0.00% | 0 |
22.11.08 | 9,030 | 30 | 169,869 | 0 | 0 | 0.00% | 0 |
22.11.07 | 9,000 | 160 | 139,282 | 0 | 0 | 0.00% | 0 |
22.11.04 | 8,840 | 0 | 103,094 | 0 | 0 | 0.00% | 0 |
22.11.03 | 8,840 | 70 | 119,353 | 0 | 0 | 0.00% | 0 |
22.11.02 | 8,910 | 130 | 169,095 | 0 | 0 | 0.00% | 0 |
22.11.01 | 9,040 | 80 | 292,669 | 0 | 0 | 0.00% | 0 |
22.10.31 | 9,120 | 540 | 592,898 | 0 | 0 | 0.00% | 0 |
22.10.28 | 8,580 | 30 | 79,158 | 0 | 0 | 0.00% | 0 |
22.10.27 | 8,610 | 120 | 126,750 | 0 | 0 | 0.00% | 0 |
22.10.26 | 8,490 | 30 | 99,550 | 0 | 0 | 0.00% | 0 |
22.10.25 | 8,520 | 100 | 117,633 | 0 | 0 | 0.00% | 0 |
22.10.24 | 8,620 | 60 | 130,707 | 0 | 0 | 0.00% | 0 |
22.10.21 | 8,560 | 320 | 278,536 | 0 | 0 | 0.00% | 0 |
22.10.20 | 8,880 | 220 | 192,180 | 0 | 0 | 0.00% | 0 |
22.10.19 | 9,100 | 90 | 139,789 | 0 | 0 | 0.00% | 0 |
22.10.18 | 9,190 | 50 | 213,670 | 0 | 0 | 0.00% | 0 |
22.10.17 | 9,140 | 80 | 150,077 | 0 | 0 | 0.00% | 0 |
22.10.14 | 9,060 | 60 | 250,985 | 0 | 0 | 0.00% | 0 |
22.10.13 | 9,000 | 90 | 738,439 | 0 | 0 | 0.00% | 0 |
22.10.12 | 9,090 | 370 | 552,818 | 0 | 0 | 0.00% | 0 |
22.10.11 | 8,720 | 100 | 346,916 | 0 | 0 | 0.00% | 0 |
22.10.07 | 8,620 | 80 | 161,377 | 0 | 0 | 0.00% | 0 |
22.10.06 | 8,700 | 120 | 160,379 | 0 | 0 | 0.00% | 0 |
22.10.05 | 8,580 | 120 | 220,161 | 0 | 0 | 0.00% | 0 |
22.10.04 | 8,460 | 240 | 173,923 | 0 | 0 | 0.00% | 0 |
22.09.30 | 8,220 | 40 | 300,457 | 0 | 0 | 0.00% | 0 |
22.09.29 | 8,260 | 100 | 275,539 | 0 | 0 | 0.00% | 0 |
22.09.28 | 8,360 | 320 | 518,684 | 0 | 0 | 0.00% | 0 |
22.09.27 | 8,680 | 90 | 467,926 | 0 | 0 | 0.00% | 0 |
22.09.26 | 8,770 | 690 | 717,715 | 0 | 0 | 0.00% | 0 |
22.09.23 | 9,460 | 340 | 832,947 | 0 | 0 | 0.00% | 0 |
22.09.22 | 9,800 | 400 | 1,172,825 | 0 | 0 | 0.00% | 0 |
22.09.21 | 9,400 | 20 | 209,709 | 0 | 0 | 0.00% | 0 |
22.09.20 | 9,380 | 140 | 307,846 | 0 | 0 | 0.00% | 0 |
22.09.19 | 9,240 | 480 | 567,887 | 0 | 0 | 0.00% | 0 |
22.09.16 | 9,720 | 280 | 533,134 | 0 | 0 | 0.00% | 0 |
22.09.15 | 10,000 | 170 | 676,698 | 0 | 0 | 0.00% | 0 |
22.09.14 | 9,830 | 170 | 494,790 | 0 | 0 | 0.00% | 0 |
22.09.13 | 10,000 | 100 | 423,352 | 0 | 0 | 0.00% | 0 |
22.09.08 | 9,900 | 110 | 726,599 | 0 | 0 | 0.00% | 0 |
22.09.07 | 9,790 | 310 | 950,764 | 0 | 0 | 0.00% | 0 |
22.09.06 | 10,100 | 500 | 830,224 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.