매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	6,610	80	58,692	5,741	1,811,552	3.65%	47,867,291
24.11.07	6,550	60	69,465	4,084	1,805,811	3.63%	47,873,032
24.11.06	6,530	20	76,690	12,310	1,801,727	3.63%	47,877,116
24.11.05	6,490	40	51,470	4,704	1,789,417	3.60%	47,889,426
24.11.04	6,430	60	41,362	-5,684	1,784,713	3.59%	47,894,130
24.11.01	6,530	100	39,340	2,993	1,790,397	3.60%	47,888,446
24.10.31	6,520	10	25,390	2,621	1,787,404	3.60%	47,891,439
24.10.30	6,540	20	37,409	-3,817	1,784,783	3.59%	47,894,060
24.10.29	6,410	130	130,111	1,844	1,788,600	3.60%	47,890,243
24.10.28	6,370	40	69,376	1,786,756	1,786,756	3.60%	47,892,087
24.10.25	6,460	90	62,788	0	0	0.00%	0
24.10.24	6,490	30	30,174	0	0	0.00%	0
24.10.23	6,510	20	24,916	0	0	0.00%	0
24.10.22	6,580	70	61,829	0	0	0.00%	0
24.10.21	6,530	50	20,033	0	0	0.00%	0
24.10.18	6,520	10	35,377	0	0	0.00%	0
24.10.17	6,570	50	65,722	0	0	0.00%	0
24.10.16	6,630	60	42,271	0	0	0.00%	0
24.10.15	6,580	50	144,387	0	0	0.00%	0
24.10.14	6,590	10	71,838	0	0	0.00%	0
24.10.11	6,610	20	39,482	0	0	0.00%	0
24.10.10	6,650	40	33,334	0	0	0.00%	0
24.10.08	6,660	10	46,887	0	0	0.00%	0
24.10.07	6,570	90	91,277	0	0	0.00%	0
24.10.04	6,540	30	48,726	0	0	0.00%	0
24.10.02	6,570	30	52,115	0	0	0.00%	0
24.09.30	6,620	50	562,222	0	0	0.00%	0
24.09.27	6,560	60	88,571	0	0	0.00%	0
24.09.26	6,470	90	39,382	0	0	0.00%	0
24.09.25	6,530	60	53,915	0	0	0.00%	0
24.09.24	6,480	50	35,405	0	0	0.00%	0
24.09.23	6,450	30	36,389	0	0	0.00%	0
24.09.20	6,440	10	31,960	0	0	0.00%	0
24.09.19	6,450	10	39,717	0	0	0.00%	0
24.09.13	6,440	10	30,987	0	0	0.00%	0
24.09.12	6,380	60	69,039	0	0	0.00%	0
24.09.11	6,390	10	36,632	0	0	0.00%	0
24.09.10	6,400	10	44,069	0	0	0.00%	0
24.09.09	6,390	10	62,318	0	0	0.00%	0
24.09.06	6,520	130	147,789	0	0	0.00%	0
24.09.05	6,580	60	197,413	0	0	0.00%	0
24.09.04	6,800	220	238,751	0	0	0.00%	0
24.09.03	6,600	200	3,090,825	0	0	0.00%	0
24.09.02	6,610	10	20,611	0	0	0.00%	0
24.08.30	6,570	40	27,017	0	0	0.00%	0
24.08.29	6,620	50	52,647	0	0	0.00%	0
24.08.28	6,670	50	42,117	0	0	0.00%	0
24.08.27	6,670	0	41,831	0	0	0.00%	0
24.08.26	6,670	0	87,975	0	0	0.00%	0
24.08.23	6,690	20	31,819	0	0	0.00%	0
24.08.22	6,760	70	98,241	0	0	0.00%	0
24.08.21	6,760	0	56,117	0	0	0.00%	0
24.08.20	6,700	60	84,681	0	0	0.00%	0
24.08.19	6,730	30	58,336	0	0	0.00%	0
24.08.16	6,790	60	95,683	0	0	0.00%	0
24.08.14	6,790	0	24,675	0	0	0.00%	0
24.08.13	6,840	50	32,018	0	0	0.00%	0
24.08.12	6,720	120	56,843	0	0	0.00%	0
24.08.09	6,700	20	31,599	0	0	0.00%	0
24.08.08	6,690	10	38,785	0	0	0.00%	0
24.08.07	6,600	90	66,571	0	0	0.00%	0
24.08.06	6,390	210	156,368	0	0	0.00%	0
24.08.05	6,990	600	410,720	0	0	0.00%	0
24.08.02	7,070	80	123,119	0	0	0.00%	0
24.08.01	7,060	10	74,279	0	0	0.00%	0
24.07.31	7,020	40	64,597	0	0	0.00%	0
24.07.30	7,050	30	86,218	0	0	0.00%	0
24.07.29	7,080	30	77,662	0	0	0.00%	0
24.07.26	7,030	50	69,106	0	0	0.00%	0
24.07.25	7,110	80	129,844	0	0	0.00%	0
24.07.24	7,200	90	215,710	0	0	0.00%	0
24.07.23	7,090	110	763,548	0	0	0.00%	0
24.07.22	7,210	120	139,383	0	0	0.00%	0
24.07.19	7,110	100	215,521	0	0	0.00%	0
24.07.18	7,140	30	75,842	0	0	0.00%	0
24.07.17	7,080	60	239,330	0	0	0.00%	0
24.07.16	7,030	50	56,655	0	0	0.00%	0
24.07.15	7,050	20	59,864	0	0	0.00%	0
24.07.12	7,030	20	76,039	0	0	0.00%	0
24.07.11	7,060	30	54,024	0	0	0.00%	0
24.07.10	7,060	0	56,618	0	0	0.00%	0
24.07.09	7,050	10	54,412	0	0	0.00%	0
24.07.08	7,060	10	41,762	0	0	0.00%	0
24.07.05	7,110	50	99,245	0	0	0.00%	0
24.07.04	7,010	100	88,185	0	0	0.00%	0
24.07.03	7,060	50	57,371	0	0	0.00%	0
24.07.02	7,120	60	63,761	0	0	0.00%	0
24.07.01	7,070	50	62,337	0	0	0.00%	0
24.06.28	7,010	60	45,196	0	0	0.00%	0
24.06.27	6,950	60	87,466	0	0	0.00%	0
24.06.26	7,090	140	277,999	0	0	0.00%	0
24.06.25	7,100	10	45,516	0	0	0.00%	0
24.06.24	7,160	60	71,837	0	0	0.00%	0
24.06.21	7,140	20	75,471	0	0	0.00%	0
24.06.20	7,130	10	53,214	0	0	0.00%	0
24.06.19	7,170	40	108,492	0	0	0.00%	0
24.06.18	7,090	80	208,953	0	0	0.00%	0
24.06.17	7,130	40	50,046	0	0	0.00%	0
24.06.14	7,110	20	71,395	0	0	0.00%	0
24.06.13	7,070	40	96,987	0	0	0.00%	0
24.06.12	7,050	20	81,015	0	0	0.00%	0
24.06.11	7,060	10	44,405	0	0	0.00%	0
24.06.10	7,070	10	42,599	0	0	0.00%	0
24.06.07	7,070	0	62,428	0	0	0.00%	0
24.06.05	7,070	0	49,214	0	0	0.00%	0
24.06.04	7,070	0	73,486	0	0	0.00%	0
24.06.03	7,000	70	41,988	0	0	0.00%	0
24.05.31	6,960	40	30,171	0	0	0.00%	0
24.05.30	7,010	50	80,440	0	0	0.00%	0
24.05.29	7,080	70	95,458	0	0	0.00%	0
24.05.28	7,080	0	67,935	0	0	0.00%	0
24.05.27	7,070	10	79,356	0	0	0.00%	0
24.05.24	7,100	30	52,314	0	0	0.00%	0
24.05.23	7,110	10	45,681	0	0	0.00%	0
24.05.22	7,160	50	66,389	0	0	0.00%	0
24.05.21	7,150	10	66,658	0	0	0.00%	0
24.05.20	7,210	60	68,685	0	0	0.00%	0
24.05.17	7,280	70	197,718	0	0	0.00%	0
24.05.16	7,080	200	262,736	0	0	0.00%	0
24.05.14	7,100	20	45,966	0	0	0.00%	0
24.05.13	7,150	50	70,966	0	0	0.00%	0
24.05.10	7,150	0	83,987	0	0	0.00%	0
24.05.09	7,170	20	47,976	0	0	0.00%	0
24.05.08	7,150	20	70,397	0	0	0.00%	0
24.05.07	7,120	30	60,752	0	0	0.00%	0
24.05.03	7,150	30	54,928	0	0	0.00%	0
24.05.02	7,160	10	24,820	0	0	0.00%	0
24.04.30	7,130	30	47,762	0	0	0.00%	0
24.04.29	7,100	30	99,116	0	0	0.00%	0
24.04.26	7,110	10	31,144	0	0	0.00%	0
24.04.25	7,120	10	36,604	0	0	0.00%	0
24.04.24	7,140	20	49,256	0	0	0.00%	0
24.04.23	7,180	40	63,502	0	0	0.00%	0
24.04.22	7,180	0	52,311	0	0	0.00%	0
24.04.19	7,030	150	237,081	0	0	0.00%	0
24.04.18	6,930	100	39,700	0	0	0.00%	0
24.04.17	6,920	10	50,241	0	0	0.00%	0
24.04.16	7,030	110	145,130	0	0	0.00%	0
24.04.15	7,060	30	63,605	0	0	0.00%	0
24.04.12	7,080	20	71,510	0	0	0.00%	0
24.04.11	7,140	60	70,478	0	0	0.00%	0
24.04.09	7,150	10	82,350	0	0	0.00%	0
24.04.08	7,250	100	128,821	0	0	0.00%	0
24.04.05	7,290	40	75,676	0	0	0.00%	0
24.04.04	7,280	10	78,091	0	0	0.00%	0
24.04.03	7,290	10	62,904	0	0	0.00%	0
24.04.02	7,330	40	89,461	0	0	0.00%	0
24.04.01	7,300	30	62,700	0	0	0.00%	0
24.03.29	7,350	50	61,055	0	0	0.00%	0
24.03.28	7,330	20	34,351	0	0	0.00%	0
24.03.27	7,370	40	71,098	0	0	0.00%	0
24.03.26	7,400	30	71,319	0	0	0.00%	0
24.03.25	7,350	50	93,046	0	0	0.00%	0
24.03.22	7,300	50	72,727	0	0	0.00%	0
24.03.21	7,280	20	82,871	0	0	0.00%	0
24.03.20	7,290	10	48,023	0	0	0.00%	0
24.03.19	7,280	10	104,354	0	0	0.00%	0
24.03.18	7,290	10	52,540	0	0	0.00%	0
24.03.15	7,320	30	63,430	0	0	0.00%	0
24.03.14	7,330	10	63,210	0	0	0.00%	0
24.03.13	7,320	10	70,032	0	0	0.00%	0
24.03.12	7,310	10	91,608	0	0	0.00%	0
24.03.11	7,320	10	69,050	0	0	0.00%	0
24.03.08	7,290	30	72,176	0	0	0.00%	0
24.03.07	7,370	80	124,140	0	0	0.00%	0
24.03.06	7,390	20	68,481	0	0	0.00%	0
24.03.05	7,380	10	72,451	0	0	0.00%	0
24.03.04	7,380	0	55,814	0	0	0.00%	0
24.02.29	7,380	0	56,771	0	0	0.00%	0
24.02.28	7,360	20	45,219	0	0	0.00%	0
24.02.27	7,400	40	102,713	0	0	0.00%	0
24.02.26	7,440	40	77,941	0	0	0.00%	0
24.02.23	7,530	90	144,291	0	0	0.00%	0
24.02.22	7,540	10	115,770	0	0	0.00%	0
24.02.21	7,630	90	166,795	0	0	0.00%	0
24.02.20	7,650	20	108,760	0	0	0.00%	0
24.02.19	7,540	110	170,931	0	0	0.00%	0
24.02.16	7,540	0	101,584	0	0	0.00%	0
24.02.15	7,570	30	94,978	0	0	0.00%	0
24.02.14	7,510	60	138,230	0	0	0.00%	0
24.02.13	7,500	10	83,202	0	0	0.00%	0
24.02.08	7,490	10	104,984	0	0	0.00%	0
24.02.07	7,510	20	107,724	0	0	0.00%	0
24.02.06	7,480	30	114,008	0	0	0.00%	0
24.02.05	7,460	20	143,564	0	0	0.00%	0
24.02.02	7,370	90	133,094	0	0	0.00%	0
24.02.01	7,330	40	102,642	0	0	0.00%	0
24.01.31	7,340	10	103,713	0	0	0.00%	0
24.01.30	7,320	20	73,892	0	0	0.00%	0
24.01.29	7,300	20	56,707	0	0	0.00%	0
24.01.26	7,330	30	85,612	0	0	0.00%	0
24.01.25	7,310	20	210,270	0	0	0.00%	0
24.01.24	7,360	50	113,571	0	0	0.00%	0
24.01.23	7,370	10	102,553	0	0	0.00%	0
24.01.22	7,390	20	122,250	0	0	0.00%	0
24.01.19	7,390	0	149,851	0	0	0.00%	0
24.01.18	7,360	30	348,688	0	0	0.00%	0
24.01.17	7,500	140	172,139	0	0	0.00%	0
24.01.16	7,540	40	142,529	0	0	0.00%	0
24.01.15	7,570	30	120,435	0	0	0.00%	0
24.01.12	7,560	10	346,379	0	0	0.00%	0
24.01.11	7,520	40	93,014	0	0	0.00%	0
24.01.10	7,520	0	112,266	0	0	0.00%	0
24.01.09	7,440	80	98,150	0	0	0.00%	0
24.01.08	7,420	20	79,861	0	0	0.00%	0
24.01.05	7,520	100	172,512	0	0	0.00%	0
24.01.04	7,490	30	191,638	0	0	0.00%	0
24.01.03	7,480	10	163,189	0	0	0.00%	0
24.01.02	7,400	80	134,700	0	0	0.00%	0
23.12.28	7,340	60	94,858	0	0	0.00%	0
23.12.27	7,350	10	121,717	0	0	0.00%	0
23.12.26	7,400	50	225,907	0	0	0.00%	0
23.12.22	7,430	30	104,542	0	0	0.00%	0
23.12.21	7,470	40	133,180	0	0	0.00%	0
23.12.20	7,420	50	182,764	0	0	0.00%	0
23.12.19	7,370	50	152,902	0	0	0.00%	0
23.12.18	7,440	70	144,199	0	0	0.00%	0
23.12.15	7,380	60	175,087	0	0	0.00%	0
23.12.14	7,430	50	244,772	0	0	0.00%	0
23.12.13	7,510	80	232,736	0	0	0.00%	0
23.12.12	7,610	100	404,608	0	0	0.00%	0
23.12.11	7,800	190	589,595	0	0	0.00%	0
23.12.08	7,350	450	6,518,255	0	0	0.00%	0
23.12.07	7,490	140	259,400	0	0	0.00%	0
23.12.06	7,440	50	433,102	0	0	0.00%	0
23.12.05	7,260	180	2,353,463	0	0	0.00%	0
23.12.04	7,120	140	1,030,212	0	0	0.00%	0
23.12.01	7,130	10	155,075	0	0	0.00%	0
23.11.30	7,190	60	436,180	0	0	0.00%	0
23.11.29	7,220	30	98,242	0	0	0.00%	0
23.11.28	7,300	80	138,528	0	0	0.00%	0
23.11.27	7,350	50	59,078	0	0	0.00%	0
23.11.24	7,310	40	47,141	0	0	0.00%	0
23.11.23	7,350	40	91,892	0	0	0.00%	0
23.11.22	7,380	30	57,930	0	0	0.00%	0
23.11.21	7,410	30	59,446	0	0	0.00%	0
23.11.20	7,330	80	59,381	0	0	0.00%	0
23.11.17	7,410	80	53,438	0	0	0.00%	0
23.11.16	7,370	60	55,052	0	0	0.00%	0
23.11.15	7,290	80	114,584	0	0	0.00%	0
23.11.14	7,240	50	47,967	0	0	0.00%	0
23.11.13	7,280	40	73,504	0	0	0.00%	0
23.11.10	7,290	10	71,920	0	0	0.00%	0
23.11.09	7,310	20	60,962	0	0	0.00%	0
23.11.08	7,380	70	112,332	0	0	0.00%	0
23.11.07	7,330	50	635,035	0	0	0.00%	0
23.11.06	7,240	90	145,815	0	0	0.00%	0
23.11.03	7,220	20	68,531	0	0	0.00%	0
23.11.02	7,220	0	81,513	0	0	0.00%	0
23.11.01	7,090	130	55,420	0	0	0.00%	0
23.10.31	7,180	90	100,741	0	0	0.00%	0
23.10.30	7,180	0	46,738	0	0	0.00%	0
23.10.27	7,210	30	108,218	0	0	0.00%	0
23.10.26	7,390	180	82,827	0	0	0.00%	0
23.10.25	7,210	180	176,801	0	0	0.00%	0
23.10.24	7,220	10	94,203	0	0	0.00%	0
23.10.23	7,290	70	105,524	0	0	0.00%	0
23.10.20	7,380	90	128,104	0	0	0.00%	0
23.10.19	7,560	180	109,260	0	0	0.00%	0
23.10.18	7,500	60	137,288	0	0	0.00%	0
23.10.17	7,530	30	130,024	0	0	0.00%	0
23.10.16	7,440	90	836,715	0	0	0.00%	0
23.10.13	7,390	50	235,398	0	0	0.00%	0
23.10.12	7,400	10	60,638	0	0	0.00%	0
23.10.11	7,250	150	88,158	0	0	0.00%	0
23.10.10	7,270	20	135,242	0	0	0.00%	0
23.10.06	7,220	50	73,810	0	0	0.00%	0
23.10.05	7,440	220	134,205	0	0	0.00%	0
23.10.04	7,390	50	107,271	0	0	0.00%	0
23.09.27	7,200	190	121,271	0	0	0.00%	0
23.09.26	7,340	140	169,015	0	0	0.00%	0
23.09.25	7,430	90	148,367	0	0	0.00%	0
23.09.22	7,500	70	137,305	0	0	0.00%	0
23.09.21	7,690	190	267,469	0	0	0.00%	0
23.09.20	7,700	10	150,111	0	0	0.00%	0
23.09.19	7,800	100	234,483	0	0	0.00%	0
23.09.18	7,880	80	277,347	0	0	0.00%	0
23.09.15	7,960	80	406,091	0	0	0.00%	0
23.09.14	7,910	50	390,888	0	0	0.00%	0
23.09.13	7,580	330	3,223,889	0	0	0.00%	0
23.09.12	7,710	130	471,595	0	0	0.00%	0
23.09.11	8,080	370	1,289,338	0	0	0.00%	0
23.09.08	7,410	670	9,803,252	0	0	0.00%	0
23.09.07	7,500	90	104,662	0	0	0.00%	0
23.09.06	7,570	70	152,675	0	0	0.00%	0
23.09.05	7,670	100	123,980	0	0	0.00%	0
23.09.04	7,650	20	51,121	0	0	0.00%	0
23.09.01	7,690	40	65,842	0	0	0.00%	0
23.08.31	7,720	30	67,452	0	0	0.00%	0
23.08.30	7,750	30	65,042	0	0	0.00%	0
23.08.29	7,680	70	45,983	0	0	0.00%	0
23.08.28	7,610	70	53,473	0	0	0.00%	0
23.08.25	7,580	30	59,621	0	0	0.00%	0
23.08.24	7,600	20	53,275	0	0	0.00%	0
23.08.23	7,690	90	85,306	0	0	0.00%	0
23.08.22	7,620	70	66,352	0	0	0.00%	0
23.08.21	7,600	20	48,732	0	0	0.00%	0
23.08.18	7,600	0	74,953	0	0	0.00%	0
23.08.17	7,740	140	159,136	0	0	0.00%	0
23.08.16	7,920	180	122,363	0	0	0.00%	0
23.08.14	8,000	80	92,120	0	0	0.00%	0
23.08.11	7,980	20	82,798	0	0	0.00%	0
23.08.10	8,130	150	154,455	0	0	0.00%	0
23.08.09	7,890	240	175,044	0	0	0.00%	0
23.08.08	8,050	160	114,760	0	0	0.00%	0
23.08.07	7,810	240	149,219	0	0	0.00%	0
23.08.04	7,800	10	69,745	0	0	0.00%	0
23.08.03	7,850	50	78,990	0	0	0.00%	0
23.08.02	8,000	150	114,273	0	0	0.00%	0
23.08.01	7,950	50	66,025	0	0	0.00%	0
23.07.31	7,840	110	101,424	0	0	0.00%	0
23.07.28	7,800	40	70,833	0	0	0.00%	0
23.07.27	7,760	40	146,843	0	0	0.00%	0
23.07.26	8,080	410	381,962	0	0	0.00%	0
23.07.25	8,100	20	167,912	0	0	0.00%	0
23.07.24	8,340	240	224,568	0	0	0.00%	0
23.07.21	8,330	10	83,285	0	0	0.00%	0
23.07.20	8,290	40	72,803	0	0	0.00%	0
23.07.19	8,410	120	149,450	0	0	0.00%	0
23.07.18	8,620	210	322,209	0	0	0.00%	0
23.07.17	8,370	250	733,593	0	0	0.00%	0
23.07.14	8,260	110	136,378	0	0	0.00%	0
23.07.13	8,170	90	113,122	0	0	0.00%	0
23.07.12	8,070	100	96,434	0	0	0.00%	0
23.07.11	8,070	0	106,127	0	0	0.00%	0
23.07.10	8,070	0	107,147	0	0	0.00%	0
23.07.07	8,190	120	164,743	0	0	0.00%	0
23.07.06	8,530	340	464,966	0	0	0.00%	0
23.07.05	8,530	0	85,394	0	0	0.00%	0
23.07.04	8,620	90	162,988	0	0	0.00%	0
23.07.03	8,610	10	109,087	0	0	0.00%	0
23.06.30	8,640	30	147,000	0	0	0.00%	0
23.06.29	8,760	120	230,272	0	0	0.00%	0
23.06.28	8,790	30	161,686	0	0	0.00%	0
23.06.27	8,780	10	110,171	0	0	0.00%	0
23.06.26	8,750	30	127,918	0	0	0.00%	0
23.06.23	8,890	140	180,417	0	0	0.00%	0
23.06.22	8,800	90	365,588	0	0	0.00%	0
23.06.21	8,810	10	121,301	0	0	0.00%	0
23.06.20	8,810	0	146,945	0	0	0.00%	0
23.06.19	8,710	100	163,627	0	0	0.00%	0
23.06.16	8,690	20	120,415	0	0	0.00%	0
23.06.15	8,780	90	210,211	0	0	0.00%	0
23.06.14	8,820	40	220,985	0	0	0.00%	0
23.06.13	8,820	0	174,395	0	0	0.00%	0
23.06.12	8,920	100	185,259	0	0	0.00%	0
23.06.09	8,870	50	362,307	0	0	0.00%	0
23.06.08	8,840	30	403,803	0	0	0.00%	0
23.06.07	8,780	60	146,855	0	0	0.00%	0
23.06.05	8,740	40	118,872	0	0	0.00%	0
23.06.02	8,710	30	67,271	0	0	0.00%	0
23.06.01	8,700	10	78,809	0	0	0.00%	0
23.05.31	8,710	10	89,224	0	0	0.00%	0
23.05.30	8,720	10	120,069	0	0	0.00%	0
23.05.26	8,900	180	232,036	0	0	0.00%	0
23.05.25	9,010	110	187,149	0	0	0.00%	0
23.05.24	8,910	100	411,576	0	0	0.00%	0
23.05.23	8,930	20	168,250	0	0	0.00%	0
23.05.22	8,840	90	469,135	0	0	0.00%	0
23.05.19	8,770	70	221,959	0	0	0.00%	0
23.05.18	8,700	70	231,035	0	0	0.00%	0
23.05.17	8,680	20	127,218	0	0	0.00%	0
23.05.16	8,620	60	178,643	0	0	0.00%	0
23.05.15	8,660	40	89,426	0	0	0.00%	0
23.05.12	8,720	60	147,570	0	0	0.00%	0
23.05.11	8,730	10	166,035	0	0	0.00%	0
23.05.10	8,730	0	136,201	0	0	0.00%	0
23.05.09	8,840	110	171,904	0	0	0.00%	0
23.05.08	8,640	200	283,804	0	0	0.00%	0
23.05.04	8,720	80	132,433	0	0	0.00%	0
23.05.03	8,680	40	155,009	0	0	0.00%	0
23.05.02	8,620	60	110,628	0	0	0.00%	0
23.04.28	8,690	70	272,232	0	0	0.00%	0
23.04.27	8,880	190	262,982	0	0	0.00%	0
23.04.26	8,710	170	362,910	0	0	0.00%	0
23.04.25	8,810	100	350,925	0	0	0.00%	0
23.04.24	9,130	320	632,619	0	0	0.00%	0
23.04.21	9,060	70	2,052,677	0	0	0.00%	0
23.04.20	8,850	170	794,527	0	0	0.00%	0
23.04.19	8,850	0	196,111	0	0	0.00%	0
23.04.18	8,940	90	176,893	0	0	0.00%	0
23.04.17	8,830	110	214,356	0	0	0.00%	0
23.04.14	8,760	90	197,157	0	0	0.00%	0
23.04.13	8,800	40	152,605	0	0	0.00%	0
23.04.12	8,810	10	162,601	0	0	0.00%	0
23.04.11	8,680	130	136,725	0	0	0.00%	0
23.04.10	8,810	130	217,159	0	0	0.00%	0
23.04.07	8,800	10	151,867	0	0	0.00%	0
23.04.06	9,000	200	248,725	0	0	0.00%	0
23.04.05	9,130	130	257,341	0	0	0.00%	0
23.04.04	9,120	10	191,416	0	0	0.00%	0
23.04.03	9,050	70	224,070	0	0	0.00%	0
23.03.31	9,040	10	170,804	0	0	0.00%	0
23.03.30	9,040	0	146,584	0	0	0.00%	0
23.03.29	8,810	230	282,671	0	0	0.00%	0
23.03.28	8,670	140	125,204	0	0	0.00%	0
23.03.27	8,700	30	96,778	0	0	0.00%	0
23.03.24	8,560	140	96,757	0	0	0.00%	0
23.03.23	8,640	80	183,938	0	0	0.00%	0
23.03.22	8,660	20	100,473	0	0	0.00%	0
23.03.21	8,670	10	106,826	0	0	0.00%	0
23.03.20	8,600	70	112,090	0	0	0.00%	0
23.03.17	8,570	30	211,150	0	0	0.00%	0
23.03.16	8,660	90	161,720	0	0	0.00%	0
23.03.15	8,470	190	104,889	0	0	0.00%	0
23.03.14	8,900	430	362,398	0	0	0.00%	0
23.03.13	9,030	130	259,110	0	0	0.00%	0
23.03.10	9,160	130	170,531	0	0	0.00%	0
23.03.09	9,170	10	181,197	0	0	0.00%	0
23.03.08	9,460	290	320,821	0	0	0.00%	0
23.03.07	9,140	320	732,225	0	0	0.00%	0
23.03.06	9,150	10	177,295	0	0	0.00%	0
23.03.03	9,160	10	108,295	0	0	0.00%	0
23.03.02	9,030	130	193,242	0	0	0.00%	0
23.02.28	9,020	10	110,728	0	0	0.00%	0
23.02.27	9,070	50	128,096	0	0	0.00%	0
23.02.24	9,180	110	182,908	0	0	0.00%	0
23.02.23	9,200	20	133,394	0	0	0.00%	0
23.02.22	9,390	190	265,483	0	0	0.00%	0
23.02.21	9,270	120	159,211	0	0	0.00%	0
23.02.20	9,290	20	130,500	0	0	0.00%	0
23.02.17	9,190	100	138,922	0	0	0.00%	0
23.02.16	9,120	70	116,351	0	0	0.00%	0
23.02.15	9,360	240	227,538	0	0	0.00%	0
23.02.14	9,440	80	143,311	0	0	0.00%	0
23.02.13	9,250	190	248,264	0	0	0.00%	0
23.02.10	9,370	120	201,956	0	0	0.00%	0
23.02.09	9,540	170	223,490	0	0	0.00%	0
23.02.08	9,540	0	283,701	0	0	0.00%	0
23.02.06	9,310	320	1,531,293	0	0	0.00%	0
23.02.03	9,320	10	237,067	0	0	0.00%	0
23.02.02	9,310	10	191,530	0	0	0.00%	0
23.02.01	9,200	110	256,498	0	0	0.00%	0
23.01.31	9,060	140	224,330	0	0	0.00%	0
23.01.30	9,070	10	345,972	0	0	0.00%	0
23.01.27	9,100	10	162,042	0	0	0.00%	0
23.01.25	8,850	190	268,718	0	0	0.00%	0
23.01.20	8,850	30	57,023	0	0	0.00%	0
23.01.19	8,820	20	117,390	0	0	0.00%	0
23.01.18	8,800	30	82,913	0	0	0.00%	0
23.01.17	8,770	20	76,925	0	0	0.00%	0
23.01.16	8,790	30	137,465	0	0	0.00%	0
23.01.13	8,820	10	128,043	0	0	0.00%	0
23.01.12	8,830	90	143,858	0	0	0.00%	0
23.01.11	8,740	40	115,622	0	0	0.00%	0
23.01.10	8,700	40	160,825	0	0	0.00%	0
23.01.09	8,660	190	103,114	0	0	0.00%	0
23.01.06	8,470	70	71,048	0	0	0.00%	0
23.01.05	8,400	10	82,214	0	0	0.00%	0
23.01.04	8,410	120	85,641	0	0	0.00%	0
23.01.03	8,290	0	191,291	0	0	0.00%	0
23.01.02	8,290	220	176,801	0	0	0.00%	0
22.12.29	8,510	190	176,929	0	0	0.00%	0
22.12.28	8,700	10	88,465	0	0	0.00%	0
22.12.27	8,710	100	120,747	0	0	0.00%	0
22.12.26	8,610	0	134,454	0	0	0.00%	0
22.12.23	8,610	220	201,269	0	0	0.00%	0
22.12.22	8,830	20	123,336	0	0	0.00%	0
22.12.21	8,810	10	116,274	0	0	0.00%	0
22.12.20	8,820	160	177,162	0	0	0.00%	0
22.12.19	8,980	20	112,670	0	0	0.00%	0
22.12.16	8,960	40	151,362	0	0	0.00%	0
22.12.15	9,000	70	112,882	0	0	0.00%	0
22.12.14	9,070	80	132,772	0	0	0.00%	0
22.12.13	8,990	20	82,233	0	0	0.00%	0
22.12.12	8,970	80	120,790	0	0	0.00%	0
22.12.09	8,890	30	139,722	0	0	0.00%	0
22.12.08	8,860	40	119,998	0	0	0.00%	0
22.12.07	8,900	10	113,600	0	0	0.00%	0
22.12.06	8,910	120	206,644	0	0	0.00%	0
22.12.05	9,030	100	158,199	0	0	0.00%	0
22.12.02	9,130	50	140,264	0	0	0.00%	0
22.12.01	9,180	30	205,655	0	0	0.00%	0
22.11.30	9,150	150	182,655	0	0	0.00%	0
22.11.29	9,000	40	206,298	0	0	0.00%	0
22.11.28	9,040	160	144,836	0	0	0.00%	0
22.11.25	9,200	50	132,623	0	0	0.00%	0
22.11.24	9,150	30	148,945	0	0	0.00%	0
22.11.23	9,120	30	145,270	0	0	0.00%	0
22.11.22	9,150	140	168,383	0	0	0.00%	0
22.11.21	9,010	70	129,471	0	0	0.00%	0
22.11.18	9,080	60	142,040	0	0	0.00%	0
22.11.17	9,140	140	187,058	0	0	0.00%	0
22.11.16	9,280	20	635,576	0	0	0.00%	0
22.11.15	9,260	160	320,458	0	0	0.00%	0
22.11.14	9,100	90	293,498	0	0	0.00%	0
22.11.11	9,010	200	821,034	0	0	0.00%	0
22.11.10	9,210	10	164,914	0	0	0.00%	0
22.11.09	9,200	170	245,667	0	0	0.00%	0
22.11.08	9,030	30	169,869	0	0	0.00%	0
22.11.07	9,000	160	139,282	0	0	0.00%	0
22.11.04	8,840	0	103,094	0	0	0.00%	0
22.11.03	8,840	70	119,353	0	0	0.00%	0
22.11.02	8,910	130	169,095	0	0	0.00%	0
22.11.01	9,040	80	292,669	0	0	0.00%	0
22.10.31	9,120	540	592,898	0	0	0.00%	0
22.10.28	8,580	30	79,158	0	0	0.00%	0
22.10.27	8,610	120	126,750	0	0	0.00%	0
22.10.26	8,490	30	99,550	0	0	0.00%	0
22.10.25	8,520	100	117,633	0	0	0.00%	0
22.10.24	8,620	60	130,707	0	0	0.00%	0
22.10.21	8,560	320	278,536	0	0	0.00%	0
22.10.20	8,880	220	192,180	0	0	0.00%	0
22.10.19	9,100	90	139,789	0	0	0.00%	0
22.10.18	9,190	50	213,670	0	0	0.00%	0
22.10.17	9,140	80	150,077	0	0	0.00%	0
22.10.14	9,060	60	250,985	0	0	0.00%	0
22.10.13	9,000	90	738,439	0	0	0.00%	0
22.10.12	9,090	370	552,818	0	0	0.00%	0
22.10.11	8,720	100	346,916	0	0	0.00%	0
22.10.07	8,620	80	161,377	0	0	0.00%	0
22.10.06	8,700	120	160,379	0	0	0.00%	0
22.10.05	8,580	120	220,161	0	0	0.00%	0
22.10.04	8,460	240	173,923	0	0	0.00%	0
22.09.30	8,220	40	300,457	0	0	0.00%	0
22.09.29	8,260	100	275,539	0	0	0.00%	0
22.09.28	8,360	320	518,684	0	0	0.00%	0
22.09.27	8,680	90	467,926	0	0	0.00%	0
22.09.26	8,770	690	717,715	0	0	0.00%	0
22.09.23	9,460	340	832,947	0	0	0.00%	0
22.09.22	9,800	400	1,172,825	0	0	0.00%	0
22.09.21	9,400	20	209,709	0	0	0.00%	0
22.09.20	9,380	140	307,846	0	0	0.00%	0
22.09.19	9,240	480	567,887	0	0	0.00%	0
22.09.16	9,720	280	533,134	0	0	0.00%	0
22.09.15	10,000	170	676,698	0	0	0.00%	0
22.09.14	9,830	170	494,790	0	0	0.00%	0
22.09.13	10,000	100	423,352	0	0	0.00%	0
22.09.08	9,900	110	726,599	0	0	0.00%	0
22.09.07	9,790	310	950,764	0	0	0.00%	0
22.09.06	10,100	500	830,224	0	0	0.00%	0