두산에너빌리티
(034020) I 코스피 기계 11.22 15:3322,100 | 전일 | 20,900 | 고가 | 22,750 | 상한가 | 27,150 |
거래량 (주) |
15,708,831 |
1,200 5.74% | 시가 | 21,300 | 저가 | 21,250 | 하한가 | 14,650 |
거래대금 (백만) |
348,298 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 20,900 | 1,200 | 15,708,831 | -414,531 | 146,307,400 | 22.84% | 494,253,746 |
24.11.21 | 21,700 | 800 | 5,910,493 | -856,015 | 146,721,931 | 22.91% | 493,839,215 |
24.11.20 | 22,400 | 700 | 5,881,545 | 1,165,680 | 147,577,946 | 23.04% | 492,983,200 |
24.11.19 | 21,550 | 850 | 12,685,528 | -362,363 | 146,412,266 | 22.86% | 494,148,880 |
24.11.18 | 21,850 | 300 | 7,646,798 | -782,193 | 146,774,629 | 22.91% | 493,786,517 |
24.11.15 | 22,450 | 600 | 10,571,605 | 3,312,335 | 147,556,822 | 23.04% | 493,004,324 |
24.11.14 | 20,750 | 1,600 | 15,247,704 | -295,125 | 144,244,487 | 22.52% | 496,316,659 |
24.11.13 | 20,850 | 100 | 7,825,280 | -300,804 | 144,539,612 | 22.56% | 496,021,534 |
24.11.12 | 20,900 | 50 | 5,527,534 | 309,409 | 144,840,416 | 22.61% | 495,720,730 |
24.11.11 | 21,450 | 550 | 6,632,265 | 144,531,007 | 144,531,007 | 22.56% | 496,030,139 |
24.11.08 | 21,400 | 50 | 4,459,957 | 0 | 0 | 0.00% | 0 |
24.11.07 | 20,900 | 500 | 9,227,821 | 0 | 0 | 0.00% | 0 |
24.11.06 | 20,400 | 500 | 7,656,279 | 0 | 0 | 0.00% | 0 |
24.11.05 | 20,000 | 400 | 3,965,360 | 0 | 0 | 0.00% | 0 |
24.11.04 | 19,980 | 20 | 4,865,526 | 0 | 0 | 0.00% | 0 |
24.11.01 | 20,050 | 70 | 5,595,542 | 0 | 0 | 0.00% | 0 |
24.10.31 | 21,400 | 1,350 | 13,919,838 | 0 | 0 | 0.00% | 0 |
24.10.30 | 21,850 | 450 | 5,941,482 | 0 | 0 | 0.00% | 0 |
24.10.29 | 21,400 | 450 | 11,971,155 | 0 | 0 | 0.00% | 0 |
24.10.28 | 20,600 | 800 | 10,866,251 | 0 | 0 | 0.00% | 0 |
24.10.25 | 20,850 | 250 | 4,708,074 | 0 | 0 | 0.00% | 0 |
24.10.24 | 20,100 | 750 | 8,821,993 | 0 | 0 | 0.00% | 0 |
24.10.23 | 20,650 | 550 | 6,255,480 | 0 | 0 | 0.00% | 0 |
24.10.22 | 20,650 | 0 | 13,411,033 | 0 | 0 | 0.00% | 0 |
24.10.21 | 20,450 | 200 | 12,329,652 | 0 | 0 | 0.00% | 0 |
24.10.18 | 21,150 | 700 | 9,995,101 | 0 | 0 | 0.00% | 0 |
24.10.17 | 19,460 | 1,690 | 34,249,701 | 0 | 0 | 0.00% | 0 |
24.10.16 | 19,000 | 460 | 10,652,581 | 0 | 0 | 0.00% | 0 |
24.10.15 | 18,470 | 530 | 9,183,428 | 0 | 0 | 0.00% | 0 |
24.10.14 | 18,100 | 370 | 2,248,542 | 0 | 0 | 0.00% | 0 |
24.10.11 | 18,200 | 100 | 1,627,150 | 0 | 0 | 0.00% | 0 |
24.10.10 | 18,370 | 170 | 2,350,835 | 0 | 0 | 0.00% | 0 |
24.10.08 | 18,270 | 100 | 4,062,220 | 0 | 0 | 0.00% | 0 |
24.10.07 | 17,410 | 860 | 3,722,843 | 0 | 0 | 0.00% | 0 |
24.10.04 | 17,310 | 100 | 2,157,444 | 0 | 0 | 0.00% | 0 |
24.10.02 | 17,910 | 600 | 2,498,934 | 0 | 0 | 0.00% | 0 |
24.09.30 | 18,050 | 140 | 2,292,404 | 0 | 0 | 0.00% | 0 |
24.09.27 | 18,450 | 400 | 2,080,252 | 0 | 0 | 0.00% | 0 |
24.09.26 | 18,100 | 350 | 2,469,191 | 0 | 0 | 0.00% | 0 |
24.09.25 | 18,160 | 60 | 2,294,699 | 0 | 0 | 0.00% | 0 |
24.09.24 | 18,200 | 40 | 2,611,113 | 0 | 0 | 0.00% | 0 |
24.09.23 | 17,960 | 240 | 3,868,933 | 0 | 0 | 0.00% | 0 |
24.09.20 | 18,710 | 750 | 5,289,013 | 0 | 0 | 0.00% | 0 |
24.09.19 | 18,160 | 550 | 4,627,912 | 0 | 0 | 0.00% | 0 |
24.09.13 | 17,710 | 450 | 5,665,962 | 0 | 0 | 0.00% | 0 |
24.09.12 | 16,370 | 1,340 | 4,160,266 | 0 | 0 | 0.00% | 0 |
24.09.11 | 16,560 | 190 | 2,000,596 | 0 | 0 | 0.00% | 0 |
24.09.10 | 16,800 | 240 | 1,553,133 | 0 | 0 | 0.00% | 0 |
24.09.09 | 16,570 | 230 | 1,807,712 | 0 | 0 | 0.00% | 0 |
24.09.06 | 16,620 | 50 | 2,086,684 | 0 | 0 | 0.00% | 0 |
24.09.05 | 17,200 | 580 | 3,047,436 | 0 | 0 | 0.00% | 0 |
24.09.04 | 17,650 | 450 | 3,821,933 | 0 | 0 | 0.00% | 0 |
24.09.03 | 17,890 | 240 | 2,119,577 | 0 | 0 | 0.00% | 0 |
24.09.02 | 18,100 | 210 | 1,942,184 | 0 | 0 | 0.00% | 0 |
24.08.30 | 17,750 | 350 | 3,796,037 | 0 | 0 | 0.00% | 0 |
24.08.29 | 18,480 | 730 | 4,618,276 | 0 | 0 | 0.00% | 0 |
24.08.28 | 17,860 | 620 | 8,734,727 | 0 | 0 | 0.00% | 0 |
24.08.27 | 17,430 | 430 | 2,760,531 | 0 | 0 | 0.00% | 0 |
24.08.26 | 18,010 | 580 | 3,192,036 | 0 | 0 | 0.00% | 0 |
24.08.23 | 17,760 | 250 | 2,128,404 | 0 | 0 | 0.00% | 0 |
24.08.22 | 18,040 | 280 | 1,811,326 | 0 | 0 | 0.00% | 0 |
24.08.21 | 17,970 | 70 | 2,213,846 | 0 | 0 | 0.00% | 0 |
24.08.20 | 18,230 | 260 | 2,934,611 | 0 | 0 | 0.00% | 0 |
24.08.19 | 18,750 | 520 | 3,127,746 | 0 | 0 | 0.00% | 0 |
24.08.16 | 18,170 | 580 | 4,108,122 | 0 | 0 | 0.00% | 0 |
24.08.14 | 18,150 | 20 | 1,923,090 | 0 | 0 | 0.00% | 0 |
24.08.13 | 18,340 | 190 | 3,009,516 | 0 | 0 | 0.00% | 0 |
24.08.12 | 17,690 | 650 | 3,302,089 | 0 | 0 | 0.00% | 0 |
24.08.09 | 17,540 | 150 | 2,747,183 | 0 | 0 | 0.00% | 0 |
24.08.08 | 16,850 | 690 | 6,843,382 | 0 | 0 | 0.00% | 0 |
24.08.07 | 16,870 | 20 | 3,697,591 | 0 | 0 | 0.00% | 0 |
24.08.06 | 15,860 | 1,010 | 7,630,829 | 0 | 0 | 0.00% | 0 |
24.08.05 | 17,690 | 1,830 | 8,304,573 | 0 | 0 | 0.00% | 0 |
24.08.02 | 18,710 | 1,020 | 6,255,851 | 0 | 0 | 0.00% | 0 |
24.08.01 | 18,830 | 120 | 3,161,540 | 0 | 0 | 0.00% | 0 |
24.07.31 | 18,560 | 270 | 14,127,209 | 0 | 0 | 0.00% | 0 |
24.07.30 | 18,530 | 30 | 5,069,866 | 0 | 0 | 0.00% | 0 |
24.07.29 | 18,870 | 340 | 5,456,799 | 0 | 0 | 0.00% | 0 |
24.07.26 | 18,930 | 60 | 5,398,283 | 0 | 0 | 0.00% | 0 |
24.07.25 | 19,820 | 890 | 8,960,176 | 0 | 0 | 0.00% | 0 |
24.07.24 | 19,880 | 60 | 6,131,277 | 0 | 0 | 0.00% | 0 |
24.07.23 | 20,200 | 320 | 9,592,202 | 0 | 0 | 0.00% | 0 |
24.07.22 | 20,200 | 0 | 9,780,093 | 0 | 0 | 0.00% | 0 |
24.07.19 | 21,000 | 800 | 14,689,816 | 0 | 0 | 0.00% | 0 |
24.07.18 | 21,250 | 250 | 62,657,820 | 0 | 0 | 0.00% | 0 |
24.07.17 | 21,000 | 250 | 28,394,092 | 0 | 0 | 0.00% | 0 |
24.07.16 | 21,600 | 600 | 11,713,173 | 0 | 0 | 0.00% | 0 |
24.07.15 | 20,900 | 700 | 13,517,474 | 0 | 0 | 0.00% | 0 |
24.07.12 | 21,850 | 950 | 25,605,842 | 0 | 0 | 0.00% | 0 |
24.07.11 | 21,850 | 0 | 9,546,620 | 0 | 0 | 0.00% | 0 |
24.07.10 | 22,250 | 400 | 10,650,411 | 0 | 0 | 0.00% | 0 |
24.07.09 | 21,000 | 1,250 | 27,333,314 | 0 | 0 | 0.00% | 0 |
24.07.08 | 19,540 | 1,460 | 16,923,274 | 0 | 0 | 0.00% | 0 |
24.07.05 | 19,450 | 90 | 3,599,905 | 0 | 0 | 0.00% | 0 |
24.07.04 | 19,260 | 190 | 3,000,206 | 0 | 0 | 0.00% | 0 |
24.07.03 | 19,330 | 70 | 3,149,071 | 0 | 0 | 0.00% | 0 |
24.07.02 | 19,950 | 620 | 4,935,047 | 0 | 0 | 0.00% | 0 |
24.07.01 | 20,100 | 150 | 3,243,017 | 0 | 0 | 0.00% | 0 |
24.06.28 | 19,890 | 210 | 4,329,502 | 0 | 0 | 0.00% | 0 |
24.06.27 | 20,400 | 510 | 7,886,506 | 0 | 0 | 0.00% | 0 |
24.06.26 | 20,500 | 100 | 3,886,404 | 0 | 0 | 0.00% | 0 |
24.06.25 | 20,800 | 300 | 4,284,769 | 0 | 0 | 0.00% | 0 |
24.06.24 | 20,900 | 100 | 5,040,619 | 0 | 0 | 0.00% | 0 |
24.06.21 | 20,850 | 50 | 6,286,203 | 0 | 0 | 0.00% | 0 |
24.06.20 | 21,150 | 300 | 8,081,936 | 0 | 0 | 0.00% | 0 |
24.06.19 | 19,720 | 1,430 | 22,244,919 | 0 | 0 | 0.00% | 0 |
24.06.18 | 19,680 | 40 | 5,894,267 | 0 | 0 | 0.00% | 0 |
24.06.17 | 19,660 | 20 | 3,728,125 | 0 | 0 | 0.00% | 0 |
24.06.14 | 19,520 | 140 | 7,892,082 | 0 | 0 | 0.00% | 0 |
24.06.13 | 20,000 | 480 | 8,061,014 | 0 | 0 | 0.00% | 0 |
24.06.12 | 19,160 | 840 | 12,831,962 | 0 | 0 | 0.00% | 0 |
24.06.11 | 19,450 | 290 | 7,617,136 | 0 | 0 | 0.00% | 0 |
24.06.10 | 19,170 | 280 | 8,608,135 | 0 | 0 | 0.00% | 0 |
24.06.07 | 19,120 | 50 | 9,451,830 | 0 | 0 | 0.00% | 0 |
24.06.05 | 19,200 | 80 | 10,973,328 | 0 | 0 | 0.00% | 0 |
24.06.04 | 20,750 | 1,550 | 21,890,111 | 0 | 0 | 0.00% | 0 |
24.06.03 | 20,800 | 50 | 10,651,117 | 0 | 0 | 0.00% | 0 |
24.05.31 | 20,600 | 200 | 22,921,531 | 0 | 0 | 0.00% | 0 |
24.05.30 | 20,950 | 350 | 13,545,676 | 0 | 0 | 0.00% | 0 |
24.05.29 | 21,800 | 850 | 23,447,035 | 0 | 0 | 0.00% | 0 |
24.05.28 | 21,300 | 500 | 39,789,484 | 0 | 0 | 0.00% | 0 |
24.05.27 | 18,260 | 3,040 | 68,079,099 | 0 | 0 | 0.00% | 0 |
24.05.24 | 18,120 | 140 | 4,569,657 | 0 | 0 | 0.00% | 0 |
24.05.23 | 18,060 | 60 | 4,857,020 | 0 | 0 | 0.00% | 0 |
24.05.22 | 17,710 | 350 | 7,280,954 | 0 | 0 | 0.00% | 0 |
24.05.21 | 17,800 | 90 | 2,620,744 | 0 | 0 | 0.00% | 0 |
24.05.20 | 18,050 | 250 | 4,023,235 | 0 | 0 | 0.00% | 0 |
24.05.17 | 18,100 | 50 | 4,223,895 | 0 | 0 | 0.00% | 0 |
24.05.16 | 17,670 | 430 | 6,821,981 | 0 | 0 | 0.00% | 0 |
24.05.14 | 17,700 | 30 | 2,667,902 | 0 | 0 | 0.00% | 0 |
24.05.13 | 17,330 | 370 | 3,805,382 | 0 | 0 | 0.00% | 0 |
24.05.10 | 17,640 | 310 | 3,411,949 | 0 | 0 | 0.00% | 0 |
24.05.09 | 17,350 | 290 | 5,571,891 | 0 | 0 | 0.00% | 0 |
24.05.08 | 17,080 | 270 | 4,152,444 | 0 | 0 | 0.00% | 0 |
24.05.07 | 16,550 | 530 | 4,871,975 | 0 | 0 | 0.00% | 0 |
24.05.03 | 16,500 | 50 | 2,721,692 | 0 | 0 | 0.00% | 0 |
24.05.02 | 16,800 | 300 | 3,040,094 | 0 | 0 | 0.00% | 0 |
24.04.30 | 16,790 | 10 | 3,308,205 | 0 | 0 | 0.00% | 0 |
24.04.29 | 16,210 | 580 | 4,261,955 | 0 | 0 | 0.00% | 0 |
24.04.26 | 15,860 | 350 | 2,550,879 | 0 | 0 | 0.00% | 0 |
24.04.25 | 15,770 | 90 | 4,146,879 | 0 | 0 | 0.00% | 0 |
24.04.24 | 15,540 | 230 | 2,228,481 | 0 | 0 | 0.00% | 0 |
24.04.23 | 15,730 | 190 | 2,231,926 | 0 | 0 | 0.00% | 0 |
24.04.22 | 14,690 | 1,040 | 4,326,238 | 0 | 0 | 0.00% | 0 |
24.04.19 | 14,900 | 210 | 2,605,202 | 0 | 0 | 0.00% | 0 |
24.04.18 | 14,320 | 580 | 2,881,552 | 0 | 0 | 0.00% | 0 |
24.04.17 | 14,600 | 280 | 2,666,140 | 0 | 0 | 0.00% | 0 |
24.04.16 | 15,120 | 520 | 3,616,790 | 0 | 0 | 0.00% | 0 |
24.04.15 | 15,310 | 190 | 2,053,261 | 0 | 0 | 0.00% | 0 |
24.04.12 | 15,120 | 190 | 3,301,918 | 0 | 0 | 0.00% | 0 |
24.04.11 | 16,250 | 1,130 | 9,042,697 | 0 | 0 | 0.00% | 0 |
24.04.09 | 16,550 | 300 | 2,260,399 | 0 | 0 | 0.00% | 0 |
24.04.08 | 16,980 | 430 | 2,262,189 | 0 | 0 | 0.00% | 0 |
24.04.05 | 16,810 | 170 | 2,695,661 | 0 | 0 | 0.00% | 0 |
24.04.04 | 16,500 | 310 | 2,381,542 | 0 | 0 | 0.00% | 0 |
24.04.03 | 16,780 | 280 | 2,436,508 | 0 | 0 | 0.00% | 0 |
24.04.02 | 17,270 | 490 | 5,046,191 | 0 | 0 | 0.00% | 0 |
24.04.01 | 17,220 | 50 | 2,122,736 | 0 | 0 | 0.00% | 0 |
24.03.29 | 17,520 | 300 | 2,496,303 | 0 | 0 | 0.00% | 0 |
24.03.28 | 17,480 | 40 | 4,788,847 | 0 | 0 | 0.00% | 0 |
24.03.27 | 17,210 | 270 | 3,819,758 | 0 | 0 | 0.00% | 0 |
24.03.26 | 17,300 | 90 | 4,117,020 | 0 | 0 | 0.00% | 0 |
24.03.25 | 17,890 | 590 | 4,566,192 | 0 | 0 | 0.00% | 0 |
24.03.22 | 18,070 | 180 | 3,647,429 | 0 | 0 | 0.00% | 0 |
24.03.21 | 17,740 | 330 | 5,081,960 | 0 | 0 | 0.00% | 0 |
24.03.20 | 17,840 | 100 | 6,645,031 | 0 | 0 | 0.00% | 0 |
24.03.19 | 17,860 | 20 | 12,595,925 | 0 | 0 | 0.00% | 0 |
24.03.18 | 17,980 | 120 | 3,958,619 | 0 | 0 | 0.00% | 0 |
24.03.15 | 18,230 | 250 | 8,380,558 | 0 | 0 | 0.00% | 0 |
24.03.14 | 17,480 | 750 | 18,134,164 | 0 | 0 | 0.00% | 0 |
24.03.13 | 17,030 | 450 | 13,979,593 | 0 | 0 | 0.00% | 0 |
24.03.12 | 16,720 | 310 | 8,005,476 | 0 | 0 | 0.00% | 0 |
24.03.11 | 15,860 | 860 | 22,237,338 | 0 | 0 | 0.00% | 0 |
24.03.08 | 15,580 | 280 | 2,050,849 | 0 | 0 | 0.00% | 0 |
24.03.07 | 15,630 | 50 | 1,389,494 | 0 | 0 | 0.00% | 0 |
24.03.06 | 15,460 | 170 | 1,726,846 | 0 | 0 | 0.00% | 0 |
24.03.05 | 15,770 | 310 | 2,285,577 | 0 | 0 | 0.00% | 0 |
24.03.04 | 16,240 | 470 | 3,077,895 | 0 | 0 | 0.00% | 0 |
24.02.29 | 16,140 | 100 | 2,011,548 | 0 | 0 | 0.00% | 0 |
24.02.28 | 15,960 | 180 | 1,651,453 | 0 | 0 | 0.00% | 0 |
24.02.27 | 16,130 | 170 | 2,096,152 | 0 | 0 | 0.00% | 0 |
24.02.26 | 16,350 | 220 | 2,226,932 | 0 | 0 | 0.00% | 0 |
24.02.23 | 16,300 | 50 | 3,951,451 | 0 | 0 | 0.00% | 0 |
24.02.22 | 15,970 | 330 | 6,147,060 | 0 | 0 | 0.00% | 0 |
24.02.21 | 15,540 | 430 | 4,408,730 | 0 | 0 | 0.00% | 0 |
24.02.20 | 15,630 | 90 | 1,814,603 | 0 | 0 | 0.00% | 0 |
24.02.19 | 15,370 | 260 | 2,046,306 | 0 | 0 | 0.00% | 0 |
24.02.16 | 15,390 | 20 | 1,424,976 | 0 | 0 | 0.00% | 0 |
24.02.15 | 15,360 | 30 | 1,505,699 | 0 | 0 | 0.00% | 0 |
24.02.14 | 15,620 | 260 | 1,533,930 | 0 | 0 | 0.00% | 0 |
24.02.13 | 15,620 | 0 | 1,592,473 | 0 | 0 | 0.00% | 0 |
24.02.08 | 15,240 | 380 | 2,371,318 | 0 | 0 | 0.00% | 0 |
24.02.07 | 15,320 | 80 | 1,658,333 | 0 | 0 | 0.00% | 0 |
24.02.06 | 15,370 | 50 | 1,389,426 | 0 | 0 | 0.00% | 0 |
24.02.05 | 16,000 | 630 | 3,284,087 | 0 | 0 | 0.00% | 0 |
24.02.02 | 15,380 | 620 | 5,789,819 | 0 | 0 | 0.00% | 0 |
24.02.01 | 15,440 | 60 | 1,916,939 | 0 | 0 | 0.00% | 0 |
24.01.31 | 15,030 | 410 | 3,503,854 | 0 | 0 | 0.00% | 0 |
24.01.30 | 15,320 | 290 | 1,853,909 | 0 | 0 | 0.00% | 0 |
24.01.29 | 15,170 | 150 | 2,290,589 | 0 | 0 | 0.00% | 0 |
24.01.26 | 14,870 | 300 | 2,106,644 | 0 | 0 | 0.00% | 0 |
24.01.25 | 14,860 | 10 | 2,879,106 | 0 | 0 | 0.00% | 0 |
24.01.24 | 15,000 | 140 | 1,190,789 | 0 | 0 | 0.00% | 0 |
24.01.23 | 15,010 | 10 | 1,232,607 | 0 | 0 | 0.00% | 0 |
24.01.22 | 15,130 | 120 | 1,265,214 | 0 | 0 | 0.00% | 0 |
24.01.19 | 14,780 | 350 | 1,609,344 | 0 | 0 | 0.00% | 0 |
24.01.18 | 14,570 | 210 | 1,919,598 | 0 | 0 | 0.00% | 0 |
24.01.17 | 15,230 | 660 | 2,885,816 | 0 | 0 | 0.00% | 0 |
24.01.16 | 15,320 | 90 | 1,515,262 | 0 | 0 | 0.00% | 0 |
24.01.15 | 15,060 | 260 | 1,294,126 | 0 | 0 | 0.00% | 0 |
24.01.12 | 15,150 | 90 | 1,678,123 | 0 | 0 | 0.00% | 0 |
24.01.11 | 15,190 | 40 | 1,691,868 | 0 | 0 | 0.00% | 0 |
24.01.10 | 15,580 | 390 | 2,315,248 | 0 | 0 | 0.00% | 0 |
24.01.09 | 15,560 | 20 | 1,249,784 | 0 | 0 | 0.00% | 0 |
24.01.08 | 15,560 | 0 | 1,560,717 | 0 | 0 | 0.00% | 0 |
24.01.05 | 15,570 | 10 | 1,525,757 | 0 | 0 | 0.00% | 0 |
24.01.04 | 15,600 | 30 | 1,494,285 | 0 | 0 | 0.00% | 0 |
24.01.03 | 16,010 | 410 | 2,165,713 | 0 | 0 | 0.00% | 0 |
24.01.02 | 15,900 | 110 | 2,079,965 | 0 | 0 | 0.00% | 0 |
23.12.28 | 15,640 | 260 | 2,309,145 | 0 | 0 | 0.00% | 0 |
23.12.27 | 15,420 | 220 | 1,548,663 | 0 | 0 | 0.00% | 0 |
23.12.26 | 15,510 | 90 | 2,046,388 | 0 | 0 | 0.00% | 0 |
23.12.22 | 15,550 | 40 | 1,648,855 | 0 | 0 | 0.00% | 0 |
23.12.21 | 15,910 | 360 | 2,498,917 | 0 | 0 | 0.00% | 0 |
23.12.20 | 15,680 | 230 | 2,236,547 | 0 | 0 | 0.00% | 0 |
23.12.19 | 15,750 | 70 | 1,544,420 | 0 | 0 | 0.00% | 0 |
23.12.18 | 15,910 | 160 | 1,425,437 | 0 | 0 | 0.00% | 0 |
23.12.15 | 15,840 | 70 | 2,116,032 | 0 | 0 | 0.00% | 0 |
23.12.14 | 15,450 | 390 | 2,685,778 | 0 | 0 | 0.00% | 0 |
23.12.13 | 15,800 | 350 | 1,812,683 | 0 | 0 | 0.00% | 0 |
23.12.12 | 15,510 | 290 | 2,254,283 | 0 | 0 | 0.00% | 0 |
23.12.11 | 15,720 | 210 | 2,575,932 | 0 | 0 | 0.00% | 0 |
23.12.08 | 15,890 | 170 | 1,731,660 | 0 | 0 | 0.00% | 0 |
23.12.07 | 15,950 | 60 | 2,099,046 | 0 | 0 | 0.00% | 0 |
23.12.06 | 15,900 | 50 | 3,570,644 | 0 | 0 | 0.00% | 0 |
23.12.05 | 15,610 | 290 | 4,662,503 | 0 | 0 | 0.00% | 0 |
23.12.04 | 15,270 | 340 | 3,060,542 | 0 | 0 | 0.00% | 0 |
23.12.01 | 15,800 | 530 | 2,234,290 | 0 | 0 | 0.00% | 0 |
23.11.30 | 15,070 | 730 | 3,307,006 | 0 | 0 | 0.00% | 0 |
23.11.29 | 15,260 | 190 | 1,764,754 | 0 | 0 | 0.00% | 0 |
23.11.28 | 14,960 | 300 | 2,611,056 | 0 | 0 | 0.00% | 0 |
23.11.27 | 15,020 | 60 | 1,640,060 | 0 | 0 | 0.00% | 0 |
23.11.24 | 14,940 | 80 | 1,677,368 | 0 | 0 | 0.00% | 0 |
23.11.23 | 14,610 | 330 | 2,992,130 | 0 | 0 | 0.00% | 0 |
23.11.22 | 14,690 | 80 | 1,672,332 | 0 | 0 | 0.00% | 0 |
23.11.21 | 14,680 | 10 | 1,985,758 | 0 | 0 | 0.00% | 0 |
23.11.20 | 14,390 | 290 | 1,687,355 | 0 | 0 | 0.00% | 0 |
23.11.17 | 14,600 | 210 | 1,369,264 | 0 | 0 | 0.00% | 0 |
23.11.16 | 14,660 | 40 | 1,457,555 | 0 | 0 | 0.00% | 0 |
23.11.15 | 14,210 | 450 | 2,525,002 | 0 | 0 | 0.00% | 0 |
23.11.14 | 13,720 | 490 | 1,795,084 | 0 | 0 | 0.00% | 0 |
23.11.13 | 13,840 | 120 | 1,677,008 | 0 | 0 | 0.00% | 0 |
23.11.10 | 14,110 | 270 | 1,607,125 | 0 | 0 | 0.00% | 0 |
23.11.09 | 14,550 | 440 | 3,410,816 | 0 | 0 | 0.00% | 0 |
23.11.08 | 14,580 | 30 | 2,260,319 | 0 | 0 | 0.00% | 0 |
23.11.07 | 15,000 | 420 | 3,564,588 | 0 | 0 | 0.00% | 0 |
23.11.06 | 13,980 | 1,020 | 5,163,494 | 0 | 0 | 0.00% | 0 |
23.11.03 | 13,910 | 70 | 2,381,413 | 0 | 0 | 0.00% | 0 |
23.11.02 | 13,460 | 450 | 2,806,971 | 0 | 0 | 0.00% | 0 |
23.11.01 | 13,420 | 40 | 1,649,022 | 0 | 0 | 0.00% | 0 |
23.10.31 | 13,780 | 360 | 2,767,937 | 0 | 0 | 0.00% | 0 |
23.10.30 | 13,580 | 200 | 1,944,757 | 0 | 0 | 0.00% | 0 |
23.10.27 | 13,630 | 50 | 2,090,362 | 0 | 0 | 0.00% | 0 |
23.10.26 | 14,060 | 430 | 2,563,675 | 0 | 0 | 0.00% | 0 |
23.10.25 | 14,050 | 10 | 1,709,887 | 0 | 0 | 0.00% | 0 |
23.10.24 | 13,860 | 190 | 2,698,605 | 0 | 0 | 0.00% | 0 |
23.10.23 | 13,830 | 30 | 2,129,767 | 0 | 0 | 0.00% | 0 |
23.10.20 | 14,030 | 200 | 2,987,293 | 0 | 0 | 0.00% | 0 |
23.10.19 | 14,420 | 390 | 3,053,905 | 0 | 0 | 0.00% | 0 |
23.10.18 | 14,270 | 150 | 2,307,271 | 0 | 0 | 0.00% | 0 |
23.10.17 | 14,290 | 20 | 3,390,307 | 0 | 0 | 0.00% | 0 |
23.10.16 | 14,530 | 240 | 3,604,716 | 0 | 0 | 0.00% | 0 |
23.10.13 | 15,130 | 600 | 7,742,181 | 0 | 0 | 0.00% | 0 |
23.10.12 | 15,210 | 80 | 3,986,322 | 0 | 0 | 0.00% | 0 |
23.10.11 | 14,800 | 410 | 3,126,796 | 0 | 0 | 0.00% | 0 |
23.10.10 | 15,440 | 640 | 6,424,658 | 0 | 0 | 0.00% | 0 |
23.10.06 | 15,530 | 90 | 2,170,227 | 0 | 0 | 0.00% | 0 |
23.10.05 | 15,770 | 240 | 2,979,800 | 0 | 0 | 0.00% | 0 |
23.10.04 | 16,430 | 660 | 4,207,359 | 0 | 0 | 0.00% | 0 |
23.09.27 | 16,330 | 100 | 2,121,602 | 0 | 0 | 0.00% | 0 |
23.09.26 | 16,550 | 220 | 2,970,997 | 0 | 0 | 0.00% | 0 |
23.09.25 | 16,670 | 120 | 2,871,281 | 0 | 0 | 0.00% | 0 |
23.09.22 | 16,840 | 170 | 3,497,424 | 0 | 0 | 0.00% | 0 |
23.09.21 | 17,060 | 220 | 4,301,126 | 0 | 0 | 0.00% | 0 |
23.09.20 | 17,900 | 840 | 6,731,722 | 0 | 0 | 0.00% | 0 |
23.09.19 | 17,020 | 880 | 16,967,828 | 0 | 0 | 0.00% | 0 |
23.09.18 | 17,170 | 150 | 2,115,987 | 0 | 0 | 0.00% | 0 |
23.09.15 | 17,020 | 150 | 2,842,705 | 0 | 0 | 0.00% | 0 |
23.09.14 | 16,910 | 110 | 2,476,073 | 0 | 0 | 0.00% | 0 |
23.09.13 | 16,770 | 140 | 2,951,934 | 0 | 0 | 0.00% | 0 |
23.09.12 | 17,220 | 450 | 4,046,388 | 0 | 0 | 0.00% | 0 |
23.09.11 | 16,850 | 370 | 7,962,017 | 0 | 0 | 0.00% | 0 |
23.09.08 | 16,660 | 190 | 2,629,410 | 0 | 0 | 0.00% | 0 |
23.09.07 | 16,610 | 50 | 3,099,193 | 0 | 0 | 0.00% | 0 |
23.09.06 | 16,970 | 360 | 4,085,174 | 0 | 0 | 0.00% | 0 |
23.09.05 | 17,190 | 220 | 3,588,016 | 0 | 0 | 0.00% | 0 |
23.09.04 | 17,470 | 280 | 4,130,235 | 0 | 0 | 0.00% | 0 |
23.09.01 | 18,220 | 750 | 9,081,651 | 0 | 0 | 0.00% | 0 |
23.08.31 | 17,750 | 470 | 17,329,781 | 0 | 0 | 0.00% | 0 |
23.08.30 | 17,360 | 390 | 5,831,957 | 0 | 0 | 0.00% | 0 |
23.08.29 | 17,170 | 190 | 3,464,954 | 0 | 0 | 0.00% | 0 |
23.08.28 | 16,700 | 470 | 5,601,857 | 0 | 0 | 0.00% | 0 |
23.08.25 | 16,570 | 130 | 2,334,800 | 0 | 0 | 0.00% | 0 |
23.08.24 | 16,380 | 190 | 3,046,959 | 0 | 0 | 0.00% | 0 |
23.08.23 | 15,990 | 390 | 5,000,118 | 0 | 0 | 0.00% | 0 |
23.08.22 | 16,020 | 30 | 2,275,374 | 0 | 0 | 0.00% | 0 |
23.08.21 | 16,020 | 0 | 2,024,339 | 0 | 0 | 0.00% | 0 |
23.08.18 | 16,250 | 230 | 2,681,819 | 0 | 0 | 0.00% | 0 |
23.08.17 | 16,310 | 60 | 3,537,420 | 0 | 0 | 0.00% | 0 |
23.08.16 | 16,610 | 300 | 2,867,974 | 0 | 0 | 0.00% | 0 |
23.08.14 | 16,930 | 320 | 3,183,078 | 0 | 0 | 0.00% | 0 |
23.08.11 | 16,880 | 50 | 2,116,411 | 0 | 0 | 0.00% | 0 |
23.08.10 | 17,000 | 120 | 2,384,624 | 0 | 0 | 0.00% | 0 |
23.08.09 | 16,760 | 240 | 2,655,911 | 0 | 0 | 0.00% | 0 |
23.08.08 | 16,800 | 40 | 2,850,090 | 0 | 0 | 0.00% | 0 |
23.08.07 | 16,920 | 120 | 3,649,558 | 0 | 0 | 0.00% | 0 |
23.08.04 | 16,970 | 50 | 3,624,223 | 0 | 0 | 0.00% | 0 |
23.08.03 | 17,690 | 720 | 6,858,691 | 0 | 0 | 0.00% | 0 |
23.08.02 | 17,500 | 190 | 10,842,920 | 0 | 0 | 0.00% | 0 |
23.08.01 | 17,490 | 10 | 3,654,279 | 0 | 0 | 0.00% | 0 |
23.07.31 | 17,480 | 10 | 5,711,480 | 0 | 0 | 0.00% | 0 |
23.07.28 | 16,860 | 620 | 4,640,521 | 0 | 0 | 0.00% | 0 |
23.07.27 | 16,720 | 140 | 4,632,714 | 0 | 0 | 0.00% | 0 |
23.07.26 | 17,710 | 990 | 7,896,078 | 0 | 0 | 0.00% | 0 |
23.07.25 | 17,280 | 430 | 5,624,327 | 0 | 0 | 0.00% | 0 |
23.07.24 | 17,370 | 90 | 4,040,975 | 0 | 0 | 0.00% | 0 |
23.07.21 | 17,570 | 200 | 3,017,341 | 0 | 0 | 0.00% | 0 |
23.07.20 | 17,670 | 100 | 2,807,232 | 0 | 0 | 0.00% | 0 |
23.07.19 | 17,350 | 320 | 4,037,795 | 0 | 0 | 0.00% | 0 |
23.07.18 | 17,600 | 250 | 4,718,172 | 0 | 0 | 0.00% | 0 |
23.07.17 | 17,890 | 290 | 5,034,560 | 0 | 0 | 0.00% | 0 |
23.07.14 | 19,060 | 1,170 | 12,524,723 | 0 | 0 | 0.00% | 0 |
23.07.13 | 18,390 | 670 | 8,727,678 | 0 | 0 | 0.00% | 0 |
23.07.12 | 18,850 | 460 | 7,284,892 | 0 | 0 | 0.00% | 0 |
23.07.11 | 17,730 | 1,120 | 12,291,254 | 0 | 0 | 0.00% | 0 |
23.07.10 | 17,400 | 330 | 4,154,825 | 0 | 0 | 0.00% | 0 |
23.07.07 | 17,400 | 0 | 3,670,941 | 0 | 0 | 0.00% | 0 |
23.07.06 | 17,740 | 340 | 4,373,698 | 0 | 0 | 0.00% | 0 |
23.07.05 | 17,920 | 180 | 4,103,151 | 0 | 0 | 0.00% | 0 |
23.07.04 | 18,100 | 180 | 3,503,294 | 0 | 0 | 0.00% | 0 |
23.07.03 | 18,110 | 10 | 3,249,589 | 0 | 0 | 0.00% | 0 |
23.06.30 | 17,750 | 360 | 3,372,384 | 0 | 0 | 0.00% | 0 |
23.06.29 | 18,000 | 250 | 3,364,128 | 0 | 0 | 0.00% | 0 |
23.06.28 | 18,230 | 230 | 3,420,060 | 0 | 0 | 0.00% | 0 |
23.06.27 | 17,790 | 440 | 4,954,774 | 0 | 0 | 0.00% | 0 |
23.06.26 | 18,110 | 320 | 5,080,626 | 0 | 0 | 0.00% | 0 |
23.06.23 | 18,010 | 100 | 5,448,584 | 0 | 0 | 0.00% | 0 |
23.06.22 | 19,270 | 1,260 | 13,259,389 | 0 | 0 | 0.00% | 0 |
23.06.21 | 19,270 | 0 | 7,340,411 | 0 | 0 | 0.00% | 0 |
23.06.20 | 19,280 | 10 | 15,011,694 | 0 | 0 | 0.00% | 0 |
23.06.19 | 19,270 | 10 | 6,090,996 | 0 | 0 | 0.00% | 0 |
23.06.16 | 18,750 | 520 | 9,148,307 | 0 | 0 | 0.00% | 0 |
23.06.15 | 18,750 | 0 | 6,208,573 | 0 | 0 | 0.00% | 0 |
23.06.14 | 18,870 | 120 | 6,812,235 | 0 | 0 | 0.00% | 0 |
23.06.13 | 18,440 | 430 | 11,484,104 | 0 | 0 | 0.00% | 0 |
23.06.12 | 18,970 | 530 | 13,797,950 | 0 | 0 | 0.00% | 0 |
23.06.09 | 17,910 | 1,060 | 21,581,390 | 0 | 0 | 0.00% | 0 |
23.06.08 | 17,400 | 510 | 8,282,062 | 0 | 0 | 0.00% | 0 |
23.06.07 | 16,950 | 450 | 6,577,846 | 0 | 0 | 0.00% | 0 |
23.06.05 | 16,440 | 510 | 5,035,715 | 0 | 0 | 0.00% | 0 |
23.06.02 | 16,200 | 240 | 3,311,312 | 0 | 0 | 0.00% | 0 |
23.06.01 | 16,080 | 120 | 3,502,248 | 0 | 0 | 0.00% | 0 |
23.05.31 | 16,060 | 20 | 4,725,071 | 0 | 0 | 0.00% | 0 |
23.05.30 | 16,000 | 60 | 2,970,456 | 0 | 0 | 0.00% | 0 |
23.05.26 | 16,160 | 160 | 2,635,702 | 0 | 0 | 0.00% | 0 |
23.05.25 | 16,370 | 210 | 2,790,010 | 0 | 0 | 0.00% | 0 |
23.05.24 | 16,410 | 40 | 2,843,223 | 0 | 0 | 0.00% | 0 |
23.05.23 | 16,380 | 30 | 2,605,865 | 0 | 0 | 0.00% | 0 |
23.05.22 | 16,050 | 330 | 5,824,108 | 0 | 0 | 0.00% | 0 |
23.05.19 | 15,780 | 270 | 3,632,268 | 0 | 0 | 0.00% | 0 |
23.05.18 | 15,770 | 10 | 3,075,481 | 0 | 0 | 0.00% | 0 |
23.05.17 | 15,820 | 50 | 3,622,319 | 0 | 0 | 0.00% | 0 |
23.05.16 | 15,380 | 440 | 6,042,827 | 0 | 0 | 0.00% | 0 |
23.05.15 | 15,140 | 240 | 3,504,127 | 0 | 0 | 0.00% | 0 |
23.05.12 | 15,330 | 190 | 3,458,667 | 0 | 0 | 0.00% | 0 |
23.05.11 | 15,360 | 30 | 3,628,108 | 0 | 0 | 0.00% | 0 |
23.05.10 | 15,540 | 180 | 3,818,521 | 0 | 0 | 0.00% | 0 |
23.05.09 | 15,810 | 270 | 3,829,631 | 0 | 0 | 0.00% | 0 |
23.05.08 | 15,810 | 0 | 3,504,990 | 0 | 0 | 0.00% | 0 |
23.05.04 | 15,570 | 240 | 6,598,196 | 0 | 0 | 0.00% | 0 |
23.05.03 | 16,130 | 560 | 7,823,638 | 0 | 0 | 0.00% | 0 |
23.05.02 | 16,690 | 560 | 8,344,751 | 0 | 0 | 0.00% | 0 |
23.04.28 | 16,930 | 240 | 7,009,983 | 0 | 0 | 0.00% | 0 |
23.04.27 | 17,100 | 170 | 6,452,458 | 0 | 0 | 0.00% | 0 |
23.04.26 | 18,100 | 1,000 | 9,026,187 | 0 | 0 | 0.00% | 0 |
23.04.25 | 18,080 | 20 | 8,813,044 | 0 | 0 | 0.00% | 0 |
23.04.24 | 18,410 | 330 | 5,797,669 | 0 | 0 | 0.00% | 0 |
23.04.21 | 18,370 | 40 | 5,908,863 | 0 | 0 | 0.00% | 0 |
23.04.20 | 18,540 | 230 | 6,949,847 | 0 | 0 | 0.00% | 0 |
23.04.19 | 18,640 | 100 | 7,543,010 | 0 | 0 | 0.00% | 0 |
23.04.18 | 19,300 | 660 | 10,749,505 | 0 | 0 | 0.00% | 0 |
23.04.17 | 18,080 | 1,220 | 23,132,044 | 0 | 0 | 0.00% | 0 |
23.04.14 | 17,860 | 220 | 7,428,768 | 0 | 0 | 0.00% | 0 |
23.04.13 | 17,700 | 160 | 6,273,954 | 0 | 0 | 0.00% | 0 |
23.04.12 | 16,970 | 730 | 12,695,009 | 0 | 0 | 0.00% | 0 |
23.04.11 | 16,750 | 220 | 5,060,950 | 0 | 0 | 0.00% | 0 |
23.04.10 | 16,830 | 80 | 4,964,282 | 0 | 0 | 0.00% | 0 |
23.04.07 | 17,050 | 220 | 3,970,345 | 0 | 0 | 0.00% | 0 |
23.04.06 | 16,980 | 70 | 5,805,972 | 0 | 0 | 0.00% | 0 |
23.04.05 | 17,280 | 300 | 6,794,959 | 0 | 0 | 0.00% | 0 |
23.04.04 | 17,060 | 220 | 5,933,433 | 0 | 0 | 0.00% | 0 |
23.04.03 | 17,000 | 60 | 5,945,925 | 0 | 0 | 0.00% | 0 |
23.03.31 | 16,350 | 650 | 10,562,767 | 0 | 0 | 0.00% | 0 |
23.03.30 | 16,650 | 300 | 5,975,408 | 0 | 0 | 0.00% | 0 |
23.03.29 | 16,100 | 550 | 7,416,697 | 0 | 0 | 0.00% | 0 |
23.03.28 | 15,950 | 150 | 3,703,005 | 0 | 0 | 0.00% | 0 |
23.03.27 | 16,300 | 350 | 4,771,087 | 0 | 0 | 0.00% | 0 |
23.03.24 | 16,130 | 170 | 6,461,843 | 0 | 0 | 0.00% | 0 |
23.03.23 | 16,510 | 380 | 5,667,721 | 0 | 0 | 0.00% | 0 |
23.03.22 | 16,750 | 240 | 4,599,095 | 0 | 0 | 0.00% | 0 |
23.03.21 | 17,020 | 270 | 4,023,304 | 0 | 0 | 0.00% | 0 |
23.03.20 | 17,090 | 70 | 4,140,458 | 0 | 0 | 0.00% | 0 |
23.03.17 | 17,360 | 270 | 4,345,696 | 0 | 0 | 0.00% | 0 |
23.03.16 | 17,690 | 330 | 4,937,915 | 0 | 0 | 0.00% | 0 |
23.03.15 | 16,780 | 910 | 8,674,717 | 0 | 0 | 0.00% | 0 |
23.03.14 | 17,810 | 1,030 | 8,558,023 | 0 | 0 | 0.00% | 0 |
23.03.13 | 17,890 | 80 | 6,862,703 | 0 | 0 | 0.00% | 0 |
23.03.10 | 18,140 | 250 | 10,104,139 | 0 | 0 | 0.00% | 0 |
23.03.09 | 17,130 | 1,010 | 25,460,159 | 0 | 0 | 0.00% | 0 |
23.03.08 | 16,840 | 290 | 8,652,887 | 0 | 0 | 0.00% | 0 |
23.03.07 | 16,890 | 50 | 3,980,809 | 0 | 0 | 0.00% | 0 |
23.03.06 | 16,720 | 170 | 5,128,988 | 0 | 0 | 0.00% | 0 |
23.03.03 | 16,580 | 140 | 5,480,791 | 0 | 0 | 0.00% | 0 |
23.03.02 | 16,260 | 320 | 5,365,128 | 0 | 0 | 0.00% | 0 |
23.02.28 | 16,260 | 0 | 3,730,485 | 0 | 0 | 0.00% | 0 |
23.02.27 | 16,320 | 60 | 2,608,572 | 0 | 0 | 0.00% | 0 |
23.02.24 | 16,330 | 10 | 4,252,053 | 0 | 0 | 0.00% | 0 |
23.02.23 | 16,230 | 100 | 3,404,946 | 0 | 0 | 0.00% | 0 |
23.02.22 | 16,200 | 30 | 4,525,078 | 0 | 0 | 0.00% | 0 |
23.02.21 | 15,720 | 480 | 5,081,256 | 0 | 0 | 0.00% | 0 |
23.02.20 | 15,470 | 250 | 2,871,906 | 0 | 0 | 0.00% | 0 |
23.02.17 | 15,470 | 0 | 2,247,273 | 0 | 0 | 0.00% | 0 |
23.02.16 | 15,320 | 150 | 2,635,521 | 0 | 0 | 0.00% | 0 |
23.02.15 | 15,960 | 640 | 4,564,771 | 0 | 0 | 0.00% | 0 |
23.02.14 | 15,720 | 240 | 2,742,297 | 0 | 0 | 0.00% | 0 |
23.02.13 | 15,650 | 70 | 2,587,179 | 0 | 0 | 0.00% | 0 |
23.02.10 | 15,880 | 230 | 3,220,703 | 0 | 0 | 0.00% | 0 |
23.02.09 | 16,090 | 210 | 2,324,709 | 0 | 0 | 0.00% | 0 |
23.02.08 | 15,710 | 380 | 3,652,199 | 0 | 0 | 0.00% | 0 |
23.02.06 | 16,500 | 660 | 4,738,949 | 0 | 0 | 0.00% | 0 |
23.02.03 | 16,600 | 100 | 2,634,455 | 0 | 0 | 0.00% | 0 |
23.02.02 | 16,530 | 70 | 3,108,941 | 0 | 0 | 0.00% | 0 |
23.02.01 | 16,700 | 170 | 3,262,092 | 0 | 0 | 0.00% | 0 |
23.01.31 | 16,610 | 90 | 3,538,589 | 0 | 0 | 0.00% | 0 |
23.01.30 | 16,590 | 20 | 3,735,804 | 0 | 0 | 0.00% | 0 |
23.01.27 | 16,280 | 310 | 4,991,147 | 0 | 0 | 0.00% | 0 |
23.01.25 | 16,250 | 140 | 3,300,725 | 0 | 0 | 0.00% | 0 |
23.01.20 | 16,250 | 150 | 2,108,912 | 0 | 0 | 0.00% | 0 |
23.01.19 | 16,100 | 100 | 2,731,748 | 0 | 0 | 0.00% | 0 |
23.01.18 | 16,000 | 300 | 3,162,026 | 0 | 0 | 0.00% | 0 |
23.01.17 | 16,300 | 200 | 3,098,591 | 0 | 0 | 0.00% | 0 |
23.01.16 | 16,500 | 650 | 8,834,739 | 0 | 0 | 0.00% | 0 |
23.01.13 | 17,150 | 250 | 5,199,400 | 0 | 0 | 0.00% | 0 |
23.01.12 | 16,900 | 500 | 7,585,935 | 0 | 0 | 0.00% | 0 |
23.01.11 | 16,400 | 0 | 3,744,965 | 0 | 0 | 0.00% | 0 |
23.01.10 | 16,400 | 150 | 6,079,252 | 0 | 0 | 0.00% | 0 |
23.01.09 | 16,250 | 750 | 5,007,477 | 0 | 0 | 0.00% | 0 |
23.01.06 | 15,500 | 350 | 3,520,392 | 0 | 0 | 0.00% | 0 |
23.01.05 | 15,150 | 200 | 2,824,340 | 0 | 0 | 0.00% | 0 |
23.01.04 | 15,350 | 250 | 2,774,250 | 0 | 0 | 0.00% | 0 |
23.01.03 | 15,100 | 150 | 2,882,312 | 0 | 0 | 0.00% | 0 |
23.01.02 | 15,250 | 150 | 2,055,671 | 0 | 0 | 0.00% | 0 |
22.12.29 | 15,400 | 300 | 4,185,941 | 0 | 0 | 0.00% | 0 |
22.12.28 | 15,700 | 850 | 7,173,101 | 0 | 0 | 0.00% | 0 |
22.12.27 | 14,850 | 50 | 4,755,935 | 0 | 0 | 0.00% | 0 |
22.12.26 | 14,800 | 200 | 2,643,007 | 0 | 0 | 0.00% | 0 |
22.12.23 | 15,000 | 650 | 4,741,720 | 0 | 0 | 0.00% | 0 |
22.12.22 | 15,650 | 200 | 1,825,069 | 0 | 0 | 0.00% | 0 |
22.12.21 | 15,450 | 50 | 1,821,977 | 0 | 0 | 0.00% | 0 |
22.12.20 | 15,500 | 50 | 2,608,459 | 0 | 0 | 0.00% | 0 |
22.12.19 | 15,550 | 650 | 3,198,517 | 0 | 0 | 0.00% | 0 |
22.12.16 | 16,200 | 400 | 3,523,031 | 0 | 0 | 0.00% | 0 |
22.12.15 | 16,600 | 250 | 7,259,840 | 0 | 0 | 0.00% | 0 |
22.12.14 | 16,350 | 300 | 2,971,007 | 0 | 0 | 0.00% | 0 |
22.12.13 | 16,050 | 0 | 5,146,930 | 0 | 0 | 0.00% | 0 |
22.12.12 | 16,050 | 50 | 2,525,210 | 0 | 0 | 0.00% | 0 |
22.12.09 | 16,000 | 50 | 2,354,866 | 0 | 0 | 0.00% | 0 |
22.12.08 | 15,950 | 0 | 4,343,309 | 0 | 0 | 0.00% | 0 |
22.12.07 | 15,950 | 50 | 2,371,499 | 0 | 0 | 0.00% | 0 |
22.12.06 | 15,900 | 250 | 2,622,275 | 0 | 0 | 0.00% | 0 |
22.12.05 | 16,150 | 0 | 3,201,044 | 0 | 0 | 0.00% | 0 |
22.12.02 | 16,150 | 600 | 3,972,630 | 0 | 0 | 0.00% | 0 |
22.12.01 | 16,750 | 0 | 2,790,804 | 0 | 0 | 0.00% | 0 |
22.11.30 | 16,750 | 150 | 3,419,935 | 0 | 0 | 0.00% | 0 |
22.11.29 | 16,600 | 50 | 2,073,572 | 0 | 0 | 0.00% | 0 |
22.11.28 | 16,550 | 400 | 3,299,209 | 0 | 0 | 0.00% | 0 |
22.11.25 | 16,950 | 200 | 3,817,941 | 0 | 0 | 0.00% | 0 |
22.11.24 | 17,150 | 250 | 3,324,916 | 0 | 0 | 0.00% | 0 |
22.11.23 | 16,900 | 50 | 3,257,156 | 0 | 0 | 0.00% | 0 |
22.11.22 | 16,850 | 400 | 4,999,521 | 0 | 0 | 0.00% | 0 |
22.11.21 | 16,450 | 150 | 3,476,157 | 0 | 0 | 0.00% | 0 |
22.11.18 | 16,300 | 50 | 5,738,679 | 0 | 0 | 0.00% | 0 |
22.11.17 | 16,350 | 900 | 7,979,032 | 0 | 0 | 0.00% | 0 |
22.11.16 | 17,250 | 300 | 7,407,932 | 0 | 0 | 0.00% | 0 |
22.11.15 | 16,950 | 50 | 4,690,274 | 0 | 0 | 0.00% | 0 |
22.11.14 | 16,900 | 400 | 11,611,161 | 0 | 0 | 0.00% | 0 |
22.11.11 | 16,500 | 650 | 7,965,255 | 0 | 0 | 0.00% | 0 |
22.11.10 | 15,850 | 100 | 11,015,018 | 0 | 0 | 0.00% | 0 |
22.11.09 | 15,950 | 350 | 6,887,616 | 0 | 0 | 0.00% | 0 |
22.11.08 | 15,600 | 200 | 5,850,774 | 0 | 0 | 0.00% | 0 |
22.11.07 | 15,400 | 500 | 9,139,897 | 0 | 0 | 0.00% | 0 |
22.11.04 | 14,900 | 50 | 5,788,652 | 0 | 0 | 0.00% | 0 |
22.11.03 | 14,950 | 550 | 19,890,236 | 0 | 0 | 0.00% | 0 |
22.11.02 | 14,400 | 1,450 | 20,279,801 | 0 | 0 | 0.00% | 0 |
22.11.01 | 15,850 | 2,600 | 50,186,813 | 0 | 0 | 0.00% | 0 |
22.10.31 | 13,250 | 350 | 4,839,931 | 0 | 0 | 0.00% | 0 |
22.10.28 | 13,600 | 200 | 4,035,580 | 0 | 0 | 0.00% | 0 |
22.10.27 | 13,400 | 450 | 4,645,660 | 0 | 0 | 0.00% | 0 |
22.10.26 | 12,950 | 0 | 5,972,837 | 0 | 0 | 0.00% | 0 |
22.10.25 | 12,950 | 650 | 7,667,300 | 0 | 0 | 0.00% | 0 |
22.10.24 | 13,600 | 300 | 3,951,589 | 0 | 0 | 0.00% | 0 |
22.10.21 | 13,300 | 750 | 5,746,289 | 0 | 0 | 0.00% | 0 |
22.10.20 | 14,050 | 700 | 12,749,283 | 0 | 0 | 0.00% | 0 |
22.10.19 | 13,350 | 150 | 4,351,355 | 0 | 0 | 0.00% | 0 |
22.10.18 | 13,500 | 250 | 3,732,353 | 0 | 0 | 0.00% | 0 |
22.10.17 | 13,250 | 150 | 3,638,614 | 0 | 0 | 0.00% | 0 |
22.10.14 | 13,100 | 500 | 4,981,767 | 0 | 0 | 0.00% | 0 |
22.10.13 | 12,600 | 1,000 | 8,495,686 | 0 | 0 | 0.00% | 0 |
22.10.12 | 13,600 | 100 | 4,229,805 | 0 | 0 | 0.00% | 0 |
22.10.11 | 13,500 | 1,050 | 6,229,330 | 0 | 0 | 0.00% | 0 |
22.10.07 | 14,550 | 250 | 3,196,493 | 0 | 0 | 0.00% | 0 |
22.10.06 | 14,800 | 550 | 3,523,594 | 0 | 0 | 0.00% | 0 |
22.10.05 | 14,250 | 700 | 5,982,745 | 0 | 0 | 0.00% | 0 |
22.10.04 | 14,950 | 700 | 4,214,728 | 0 | 0 | 0.00% | 0 |
22.09.30 | 14,250 | 50 | 7,095,899 | 0 | 0 | 0.00% | 0 |
22.09.29 | 14,300 | 400 | 6,781,006 | 0 | 0 | 0.00% | 0 |
22.09.28 | 14,700 | 900 | 9,314,852 | 0 | 0 | 0.00% | 0 |
22.09.27 | 15,600 | 100 | 6,867,788 | 0 | 0 | 0.00% | 0 |
22.09.26 | 15,500 | 1,400 | 9,796,673 | 0 | 0 | 0.00% | 0 |
22.09.23 | 16,900 | 400 | 4,826,991 | 0 | 0 | 0.00% | 0 |
22.09.22 | 17,300 | 50 | 3,991,641 | 0 | 0 | 0.00% | 0 |
22.09.21 | 17,250 | 100 | 3,948,430 | 0 | 0 | 0.00% | 0 |
22.09.20 | 17,350 | 550 | 4,510,077 | 0 | 0 | 0.00% | 0 |
22.09.19 | 16,800 | 800 | 6,541,172 | 0 | 0 | 0.00% | 0 |
22.09.16 | 17,600 | 150 | 4,721,699 | 0 | 0 | 0.00% | 0 |
22.09.15 | 17,750 | 250 | 7,263,129 | 0 | 0 | 0.00% | 0 |
22.09.14 | 17,500 | 400 | 6,230,561 | 0 | 0 | 0.00% | 0 |
22.09.13 | 17,900 | 100 | 5,112,500 | 0 | 0 | 0.00% | 0 |
22.09.08 | 17,800 | 300 | 6,224,734 | 0 | 0 | 0.00% | 0 |
22.09.07 | 18,100 | 1,000 | 10,575,237 | 0 | 0 | 0.00% | 0 |
22.09.06 | 19,100 | 200 | 4,387,576 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.