두산에너빌리티

(034020)    I    코스피 기계 02.12 15:33
24,250 전일 23,550 고가 24,350 상한가 30,600 거래량
(주)
7,179,442
700 2.97% 시가 23,600 저가 23,350 하한가 16,500 거래대금
(백만)
172,535
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.02.12 23,550 700 7,179,442 409,099 157,818,493 24.64% 482,742,653
25.02.11 23,000 550 5,144,927 -136,441 157,409,394 24.57% 483,151,752
25.02.10 23,200 200 5,386,417 382,655 157,545,835 24.59% 483,015,311
25.02.07 24,000 800 8,732,452 77,993 157,163,180 24.54% 483,397,966
25.02.06 23,950 50 5,359,055 -255,803 157,085,187 24.52% 483,475,959
25.02.05 24,400 450 5,896,740 680,522 157,340,990 24.56% 483,220,156
25.02.04 23,350 1,050 9,504,378 464,403 156,660,468 24.46% 483,900,678
25.02.03 23,900 550 8,855,272 -2,021,206 156,196,065 24.38% 484,365,081
25.01.31 24,700 800 15,158,080 158,217,271 158,217,271 24.70% 482,343,875
25.01.24 23,850 850 15,254,831 0 0 0.00% 0
25.01.23 23,950 100 9,963,957 0 0 0.00% 0
25.01.22 22,050 1,900 30,976,391 0 0 0.00% 0
25.01.21 21,900 150 6,235,819 0 0 0.00% 0
25.01.20 21,750 150 16,194,545 0 0 0.00% 0
25.01.17 20,800 950 13,582,401 0 0 0.00% 0
25.01.16 20,300 500 5,949,005 0 0 0.00% 0
25.01.15 20,100 200 5,028,797 0 0 0.00% 0
25.01.14 20,100 0 3,811,881 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

02.12 23:33 더보기 >