NICE

(034310)    I    코스피 서비스업 11.22 15:33
10,720 전일 10,660 고가 10,750 상한가 13,850 거래량
(주)
4,804
60 0.56% 시가 10,660 저가 10,660 하한가 7,470 거래대금
(백만)
51
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 10,660 60 4,804 6,669 5,046,193 13.46% 32,457,284
24.11.21 10,740 80 21,037 1,233 5,039,524 13.44% 32,463,953
24.11.20 10,730 10 19,787 1,424 5,038,291 13.43% 32,465,186
24.11.19 10,670 60 13,644 -164 5,036,867 13.43% 32,466,610
24.11.18 10,740 70 68,055 3,166 5,037,031 13.43% 32,466,446
24.11.15 10,720 20 22,370 904 5,033,865 13.42% 32,469,612
24.11.14 10,670 30 16,420 8,125 5,032,961 13.42% 32,470,516
24.11.13 11,020 350 57,479 -3,158 5,024,836 13.40% 32,478,641
24.11.12 11,100 80 19,901 -783 5,027,994 13.41% 32,475,483
24.11.11 11,070 30 7,493 5,028,777 5,028,777 13.41% 32,474,700
24.11.08 11,070 0 4,547 0 0 0.00% 0
24.11.07 11,070 0 15,899 0 0 0.00% 0
24.11.06 11,240 170 17,549 0 0 0.00% 0
24.11.05 11,220 20 20,673 0 0 0.00% 0
24.11.04 11,210 10 48,201 0 0 0.00% 0
24.11.01 11,270 60 17,841 0 0 0.00% 0
24.10.31 11,290 20 12,978 0 0 0.00% 0
24.10.30 11,240 50 21,192 0 0 0.00% 0
24.10.29 11,310 70 26,785 0 0 0.00% 0
24.10.28 11,300 10 20,773 0 0 0.00% 0
24.10.25 11,320 20 21,363 0 0 0.00% 0
24.10.24 11,320 0 15,954 0 0 0.00% 0
24.10.23 11,200 120 18,429 0 0 0.00% 0
24.10.22 11,200 0 7,526 0 0 0.00% 0
24.10.21 11,330 130 29,493 0 0 0.00% 0
24.10.18 11,240 90 37,904 0 0 0.00% 0
24.10.17 11,230 10 18,264 0 0 0.00% 0
24.10.16 11,250 20 13,771 0 0 0.00% 0
24.10.15 11,280 30 19,789 0 0 0.00% 0
24.10.14 11,350 70 34,439 0 0 0.00% 0
24.10.11 11,380 30 19,992 0 0 0.00% 0
24.10.10 11,130 250 45,563 0 0 0.00% 0
24.10.08 11,010 120 58,459 0 0 0.00% 0
24.10.07 10,540 470 41,228 0 0 0.00% 0
24.10.04 10,620 80 18,493 0 0 0.00% 0
24.10.02 10,730 110 20,901 0 0 0.00% 0
24.09.30 10,830 100 40,817 0 0 0.00% 0
24.09.27 10,900 70 13,003 0 0 0.00% 0
24.09.26 10,760 140 34,374 0 0 0.00% 0
24.09.25 11,160 400 29,803 0 0 0.00% 0
24.09.24 11,200 40 18,826 0 0 0.00% 0
24.09.23 11,210 10 13,181 0 0 0.00% 0
24.09.20 11,230 20 21,501 0 0 0.00% 0
24.09.19 11,290 60 18,131 0 0 0.00% 0
24.09.13 11,280 10 10,090 0 0 0.00% 0
24.09.12 11,220 60 13,261 0 0 0.00% 0
24.09.11 11,170 50 12,654 0 0 0.00% 0
24.09.10 11,080 90 30,352 0 0 0.00% 0
24.09.09 11,010 70 20,515 0 0 0.00% 0
24.09.06 11,260 250 13,080 0 0 0.00% 0
24.09.05 11,070 190 20,049 0 0 0.00% 0
24.09.04 11,170 100 40,309 0 0 0.00% 0
24.09.03 10,920 250 29,411 0 0 0.00% 0
24.09.02 11,150 230 22,064 0 0 0.00% 0
24.08.30 11,150 0 10,141 0 0 0.00% 0
24.08.29 11,170 20 34,881 0 0 0.00% 0
24.08.28 10,650 520 89,862 0 0 0.00% 0
24.08.27 10,560 90 112,698 0 0 0.00% 0
24.08.26 10,550 10 53,578 0 0 0.00% 0
24.08.23 10,530 20 59,434 0 0 0.00% 0
24.08.22 10,700 170 40,305 0 0 0.00% 0
24.08.21 10,890 190 67,713 0 0 0.00% 0
24.08.20 10,690 200 67,068 0 0 0.00% 0
24.08.19 10,790 100 78,786 0 0 0.00% 0
24.08.16 10,790 0 54,094 0 0 0.00% 0
24.08.14 10,460 330 24,116 0 0 0.00% 0
24.08.13 10,430 30 13,320 0 0 0.00% 0
24.08.12 10,400 30 24,233 0 0 0.00% 0
24.08.09 10,450 50 35,294 0 0 0.00% 0
24.08.08 10,320 130 52,254 0 0 0.00% 0
24.08.07 10,360 40 49,989 0 0 0.00% 0
24.08.06 10,050 310 49,170 0 0 0.00% 0
24.08.05 10,540 490 48,294 0 0 0.00% 0
24.08.02 10,790 250 45,574 0 0 0.00% 0
24.08.01 10,440 350 50,178 0 0 0.00% 0
24.07.31 10,150 290 67,313 0 0 0.00% 0
24.07.30 10,400 250 138,636 0 0 0.00% 0
24.07.29 10,910 510 163,113 0 0 0.00% 0
24.07.26 10,870 40 20,148 0 0 0.00% 0
24.07.25 10,870 0 19,860 0 0 0.00% 0
24.07.24 10,650 220 33,571 0 0 0.00% 0
24.07.23 10,530 120 73,258 0 0 0.00% 0
24.07.22 10,500 30 32,407 0 0 0.00% 0
24.07.19 10,640 140 37,601 0 0 0.00% 0
24.07.18 10,690 50 47,796 0 0 0.00% 0
24.07.17 10,710 20 18,097 0 0 0.00% 0
24.07.16 10,620 90 25,275 0 0 0.00% 0
24.07.15 10,710 90 38,969 0 0 0.00% 0
24.07.12 10,790 80 49,083 0 0 0.00% 0
24.07.11 10,800 10 28,825 0 0 0.00% 0
24.07.10 10,790 10 24,659 0 0 0.00% 0
24.07.09 10,840 50 34,520 0 0 0.00% 0
24.07.08 10,850 10 34,222 0 0 0.00% 0
24.07.05 10,810 40 21,438 0 0 0.00% 0
24.07.04 10,710 100 20,532 0 0 0.00% 0
24.07.03 10,720 10 28,160 0 0 0.00% 0
24.07.02 10,800 80 20,577 0 0 0.00% 0
24.07.01 10,950 150 18,807 0 0 0.00% 0
24.06.28 10,790 160 16,171 0 0 0.00% 0
24.06.27 10,900 110 19,255 0 0 0.00% 0
24.06.26 10,930 30 14,438 0 0 0.00% 0
24.06.25 10,930 0 48,383 0 0 0.00% 0
24.06.24 11,150 220 34,641 0 0 0.00% 0
24.06.21 10,900 250 46,875 0 0 0.00% 0
24.06.20 10,840 60 50,574 0 0 0.00% 0
24.06.19 10,960 120 24,763 0 0 0.00% 0
24.06.18 10,960 0 21,638 0 0 0.00% 0
24.06.17 10,910 50 21,947 0 0 0.00% 0
24.06.14 10,880 30 29,767 0 0 0.00% 0
24.06.13 10,880 0 32,237 0 0 0.00% 0
24.06.12 10,860 20 17,799 0 0 0.00% 0
24.06.11 10,860 0 35,709 0 0 0.00% 0
24.06.10 10,880 20 40,297 0 0 0.00% 0
24.06.07 11,150 270 54,254 0 0 0.00% 0
24.06.05 11,050 100 20,396 0 0 0.00% 0
24.06.04 10,950 100 39,324 0 0 0.00% 0
24.06.03 10,870 80 57,074 0 0 0.00% 0
24.05.31 11,340 470 287,303 0 0 0.00% 0
24.05.30 11,450 110 12,872 0 0 0.00% 0
24.05.29 11,550 100 30,017 0 0 0.00% 0
24.05.28 11,560 10 20,962 0 0 0.00% 0
24.05.27 11,470 90 38,322 0 0 0.00% 0
24.05.24 11,650 180 58,600 0 0 0.00% 0
24.05.23 11,850 200 34,594 0 0 0.00% 0
24.05.22 11,570 280 92,985 0 0 0.00% 0
24.05.21 11,990 420 63,533 0 0 0.00% 0
24.05.20 12,280 290 81,784 0 0 0.00% 0
24.05.17 12,250 30 11,075 0 0 0.00% 0
24.05.16 12,480 230 17,351 0 0 0.00% 0
24.05.14 12,100 380 50,267 0 0 0.00% 0
24.05.13 12,150 50 8,377 0 0 0.00% 0
24.05.10 12,150 0 6,700 0 0 0.00% 0
24.05.09 12,240 90 23,584 0 0 0.00% 0
24.05.08 12,190 50 16,889 0 0 0.00% 0
24.05.07 12,250 60 14,857 0 0 0.00% 0
24.05.03 12,300 50 12,021 0 0 0.00% 0
24.05.02 12,280 20 15,453 0 0 0.00% 0
24.04.30 12,250 30 26,525 0 0 0.00% 0
24.04.29 12,340 90 26,790 0 0 0.00% 0
24.04.26 12,330 10 32,587 0 0 0.00% 0
24.04.25 12,200 130 41,562 0 0 0.00% 0
24.04.24 12,230 30 20,791 0 0 0.00% 0
24.04.23 12,300 70 27,329 0 0 0.00% 0
24.04.22 12,450 150 26,169 0 0 0.00% 0
24.04.19 12,560 110 30,588 0 0 0.00% 0
24.04.18 12,530 30 19,957 0 0 0.00% 0
24.04.17 12,480 50 17,930 0 0 0.00% 0
24.04.16 12,490 10 18,898 0 0 0.00% 0
24.04.15 12,610 120 16,070 0 0 0.00% 0
24.04.12 12,680 70 31,496 0 0 0.00% 0
24.04.11 12,180 500 46,128 0 0 0.00% 0
24.04.09 11,980 200 32,168 0 0 0.00% 0
24.04.08 12,100 120 7,475 0 0 0.00% 0
24.04.05 12,150 50 12,551 0 0 0.00% 0
24.04.04 12,200 50 26,108 0 0 0.00% 0
24.04.03 12,210 10 29,346 0 0 0.00% 0
24.04.02 12,350 140 18,416 0 0 0.00% 0
24.04.01 12,170 180 24,742 0 0 0.00% 0
24.03.29 11,960 210 54,157 0 0 0.00% 0
24.03.28 11,920 40 28,113 0 0 0.00% 0
24.03.27 12,070 150 18,079 0 0 0.00% 0
24.03.26 12,160 90 19,747 0 0 0.00% 0
24.03.25 12,150 10 27,013 0 0 0.00% 0
24.03.22 12,250 100 26,397 0 0 0.00% 0
24.03.21 12,110 140 27,452 0 0 0.00% 0
24.03.20 12,380 270 43,305 0 0 0.00% 0
24.03.19 12,470 90 30,350 0 0 0.00% 0
24.03.18 12,780 310 27,417 0 0 0.00% 0
24.03.15 12,650 130 20,157 0 0 0.00% 0
24.03.14 12,760 110 23,213 0 0 0.00% 0
24.03.13 12,990 230 19,063 0 0 0.00% 0
24.03.12 13,180 190 14,915 0 0 0.00% 0
24.03.11 13,320 140 18,314 0 0 0.00% 0
24.03.08 13,370 50 25,722 0 0 0.00% 0
24.03.07 13,670 300 16,431 0 0 0.00% 0
24.03.06 13,250 420 36,453 0 0 0.00% 0
24.03.05 12,880 370 26,766 0 0 0.00% 0
24.03.04 12,840 40 35,419 0 0 0.00% 0
24.02.29 13,030 190 37,573 0 0 0.00% 0
24.02.28 13,160 130 31,177 0 0 0.00% 0
24.02.27 13,100 60 19,328 0 0 0.00% 0
24.02.26 13,200 100 15,702 0 0 0.00% 0
24.02.23 13,010 190 24,202 0 0 0.00% 0
24.02.22 13,170 160 10,774 0 0 0.00% 0
24.02.21 13,360 190 16,418 0 0 0.00% 0
24.02.20 13,260 100 14,146 0 0 0.00% 0
24.02.19 13,250 10 13,102 0 0 0.00% 0
24.02.16 13,240 10 28,999 0 0 0.00% 0
24.02.15 13,740 500 46,704 0 0 0.00% 0
24.02.14 13,530 210 19,498 0 0 0.00% 0
24.02.13 13,720 190 26,905 0 0 0.00% 0
24.02.08 13,600 120 26,726 0 0 0.00% 0
24.02.07 13,450 150 27,107 0 0 0.00% 0
24.02.06 13,470 20 14,762 0 0 0.00% 0
24.02.05 13,600 130 35,157 0 0 0.00% 0
24.02.02 13,860 260 27,064 0 0 0.00% 0
24.02.01 12,840 1,020 94,783 0 0 0.00% 0
24.01.31 12,880 40 17,179 0 0 0.00% 0
24.01.30 13,060 180 34,763 0 0 0.00% 0
24.01.29 12,900 160 31,206 0 0 0.00% 0
24.01.26 12,290 610 50,690 0 0 0.00% 0
24.01.25 12,310 20 14,169 0 0 0.00% 0
24.01.24 12,290 20 12,545 0 0 0.00% 0
24.01.23 12,190 100 16,839 0 0 0.00% 0
24.01.22 12,230 40 7,941 0 0 0.00% 0
24.01.19 12,310 80 11,618 0 0 0.00% 0
24.01.18 12,270 40 11,709 0 0 0.00% 0
24.01.17 12,300 30 11,835 0 0 0.00% 0
24.01.16 12,400 100 14,516 0 0 0.00% 0
24.01.15 12,360 40 6,698 0 0 0.00% 0
24.01.12 12,440 80 14,218 0 0 0.00% 0
24.01.11 12,540 100 13,001 0 0 0.00% 0
24.01.10 12,380 160 13,895 0 0 0.00% 0
24.01.09 12,510 130 18,922 0 0 0.00% 0
24.01.08 12,680 170 13,785 0 0 0.00% 0
24.01.05 12,760 80 10,893 0 0 0.00% 0
24.01.04 13,000 240 23,675 0 0 0.00% 0
24.01.03 13,060 60 5,637 0 0 0.00% 0
24.01.02 13,180 120 11,637 0 0 0.00% 0
23.12.28 13,360 180 11,310 0 0 0.00% 0
23.12.27 13,430 70 31,152 0 0 0.00% 0
23.12.26 13,500 70 10,179 0 0 0.00% 0
23.12.22 13,370 130 9,865 0 0 0.00% 0
23.12.21 13,160 210 15,150 0 0 0.00% 0
23.12.20 13,150 10 9,655 0 0 0.00% 0
23.12.19 12,930 220 15,408 0 0 0.00% 0
23.12.18 13,000 70 11,822 0 0 0.00% 0
23.12.15 13,100 100 20,742 0 0 0.00% 0
23.12.14 13,250 150 14,202 0 0 0.00% 0
23.12.13 13,220 30 11,204 0 0 0.00% 0
23.12.12 13,500 280 21,339 0 0 0.00% 0
23.12.11 13,440 60 11,051 0 0 0.00% 0
23.12.08 13,290 150 6,343 0 0 0.00% 0
23.12.07 13,450 160 18,757 0 0 0.00% 0
23.12.06 13,500 50 14,725 0 0 0.00% 0
23.12.05 13,490 10 8,932 0 0 0.00% 0
23.12.04 13,220 270 12,607 0 0 0.00% 0
23.12.01 13,290 70 10,136 0 0 0.00% 0
23.11.30 13,190 100 19,592 0 0 0.00% 0
23.11.29 13,190 0 13,029 0 0 0.00% 0
23.11.28 13,110 80 9,993 0 0 0.00% 0
23.11.27 12,950 160 14,958 0 0 0.00% 0
23.11.24 13,000 50 11,770 0 0 0.00% 0
23.11.23 13,030 30 19,756 0 0 0.00% 0
23.11.22 12,960 70 19,946 0 0 0.00% 0
23.11.21 12,270 690 51,396 0 0 0.00% 0
23.11.20 12,400 130 9,249 0 0 0.00% 0
23.11.17 11,960 440 29,681 0 0 0.00% 0
23.11.16 11,940 10 11,476 0 0 0.00% 0
23.11.15 11,950 10 31,415 0 0 0.00% 0
23.11.14 11,950 0 15,755 0 0 0.00% 0
23.11.13 11,950 0 13,660 0 0 0.00% 0
23.11.10 11,950 0 10,833 0 0 0.00% 0
23.11.09 11,940 10 15,851 0 0 0.00% 0
23.11.08 11,970 30 14,545 0 0 0.00% 0
23.11.07 11,990 20 13,417 0 0 0.00% 0
23.11.06 11,990 0 12,356 0 0 0.00% 0
23.11.03 11,990 0 10,798 0 0 0.00% 0
23.11.02 12,000 10 27,013 0 0 0.00% 0
23.11.01 11,990 10 13,334 0 0 0.00% 0
23.10.31 12,200 210 19,476 0 0 0.00% 0
23.10.30 12,590 390 22,567 0 0 0.00% 0
23.10.27 12,590 0 1,638 0 0 0.00% 0
23.10.26 12,650 60 5,171 0 0 0.00% 0
23.10.25 12,650 0 1,544 0 0 0.00% 0
23.10.24 12,670 20 11,071 0 0 0.00% 0
23.10.23 12,690 20 3,017 0 0 0.00% 0
23.10.20 12,750 60 8,013 0 0 0.00% 0
23.10.19 12,700 50 12,706 0 0 0.00% 0
23.10.18 12,640 60 12,255 0 0 0.00% 0
23.10.17 12,700 60 6,597 0 0 0.00% 0
23.10.16 12,590 110 9,743 0 0 0.00% 0
23.10.13 12,580 10 5,155 0 0 0.00% 0
23.10.12 12,640 60 7,263 0 0 0.00% 0
23.10.11 12,700 60 12,770 0 0 0.00% 0
23.10.10 12,890 190 15,361 0 0 0.00% 0
23.10.06 12,800 90 2,669 0 0 0.00% 0
23.10.05 12,600 200 13,594 0 0 0.00% 0
23.10.04 13,000 400 21,103 0 0 0.00% 0
23.09.27 12,990 10 9,109 0 0 0.00% 0
23.09.26 13,040 50 7,393 0 0 0.00% 0
23.09.25 13,100 60 13,948 0 0 0.00% 0
23.09.22 13,260 160 6,334 0 0 0.00% 0
23.09.21 13,290 30 9,485 0 0 0.00% 0
23.09.20 13,300 10 7,774 0 0 0.00% 0
23.09.19 13,270 30 18,152 0 0 0.00% 0
23.09.18 13,480 210 12,267 0 0 0.00% 0
23.09.15 13,600 120 14,648 0 0 0.00% 0
23.09.14 13,570 30 13,811 0 0 0.00% 0
23.09.13 13,700 130 7,401 0 0 0.00% 0
23.09.12 13,640 60 7,931 0 0 0.00% 0
23.09.11 13,740 100 9,666 0 0 0.00% 0
23.09.08 13,530 210 17,989 0 0 0.00% 0
23.09.07 13,540 10 27,958 0 0 0.00% 0
23.09.06 13,670 130 22,762 0 0 0.00% 0
23.09.05 13,620 50 16,019 0 0 0.00% 0
23.09.04 13,890 270 27,514 0 0 0.00% 0
23.09.01 14,040 150 27,606 0 0 0.00% 0
23.08.31 13,820 220 53,917 0 0 0.00% 0
23.08.30 13,540 280 18,458 0 0 0.00% 0
23.08.29 13,210 330 21,345 0 0 0.00% 0
23.08.28 13,050 160 19,142 0 0 0.00% 0
23.08.25 12,940 110 22,939 0 0 0.00% 0
23.08.24 12,800 140 14,281 0 0 0.00% 0
23.08.23 12,850 50 21,920 0 0 0.00% 0
23.08.22 12,970 120 21,314 0 0 0.00% 0
23.08.21 12,900 70 17,081 0 0 0.00% 0
23.08.18 12,870 30 18,507 0 0 0.00% 0
23.08.17 12,890 20 26,028 0 0 0.00% 0
23.08.16 12,900 10 29,778 0 0 0.00% 0
23.08.14 12,550 350 45,186 0 0 0.00% 0
23.08.11 12,280 270 47,927 0 0 0.00% 0
23.08.10 12,230 50 42,317 0 0 0.00% 0
23.08.09 12,050 180 28,585 0 0 0.00% 0
23.08.08 12,090 40 39,726 0 0 0.00% 0
23.08.07 11,100 990 99,913 0 0 0.00% 0
23.08.04 11,030 70 12,307 0 0 0.00% 0
23.08.03 11,030 0 11,025 0 0 0.00% 0
23.08.02 11,050 20 10,233 0 0 0.00% 0
23.08.01 10,850 200 22,704 0 0 0.00% 0
23.07.31 10,950 100 30,886 0 0 0.00% 0
23.07.28 10,960 10 9,832 0 0 0.00% 0
23.07.27 11,020 60 20,691 0 0 0.00% 0
23.07.26 11,290 330 17,119 0 0 0.00% 0
23.07.25 11,240 50 21,564 0 0 0.00% 0
23.07.24 11,400 160 16,640 0 0 0.00% 0
23.07.21 11,380 20 7,263 0 0 0.00% 0
23.07.20 11,250 130 23,027 0 0 0.00% 0
23.07.19 11,270 20 8,538 0 0 0.00% 0
23.07.18 11,350 80 10,735 0 0 0.00% 0
23.07.17 11,550 200 19,369 0 0 0.00% 0
23.07.14 11,560 10 29,151 0 0 0.00% 0
23.07.13 11,490 70 15,876 0 0 0.00% 0
23.07.12 11,450 40 9,090 0 0 0.00% 0
23.07.11 11,320 130 14,636 0 0 0.00% 0
23.07.10 11,140 180 16,821 0 0 0.00% 0
23.07.07 11,330 190 45,542 0 0 0.00% 0
23.07.06 11,490 160 44,433 0 0 0.00% 0
23.07.05 11,810 320 37,000 0 0 0.00% 0
23.07.04 11,930 120 20,682 0 0 0.00% 0
23.07.03 11,720 210 43,996 0 0 0.00% 0
23.06.30 11,470 250 33,474 0 0 0.00% 0
23.06.29 11,520 50 17,499 0 0 0.00% 0
23.06.28 11,380 140 20,660 0 0 0.00% 0
23.06.27 11,260 120 10,883 0 0 0.00% 0
23.06.26 11,230 30 11,943 0 0 0.00% 0
23.06.23 11,180 50 15,488 0 0 0.00% 0
23.06.22 11,100 80 24,877 0 0 0.00% 0
23.06.21 11,000 100 19,592 0 0 0.00% 0
23.06.20 11,400 400 39,239 0 0 0.00% 0
23.06.19 11,250 150 19,823 0 0 0.00% 0
23.06.16 11,400 150 39,458 0 0 0.00% 0
23.06.15 11,480 80 26,138 0 0 0.00% 0
23.06.14 11,540 60 33,673 0 0 0.00% 0
23.06.13 11,560 20 38,362 0 0 0.00% 0
23.06.12 11,800 240 34,858 0 0 0.00% 0
23.06.09 12,120 320 91,198 0 0 0.00% 0
23.06.08 12,180 60 17,341 0 0 0.00% 0
23.06.07 12,180 0 8,914 0 0 0.00% 0
23.06.05 12,180 0 23,965 0 0 0.00% 0
23.06.02 12,180 0 8,077 0 0 0.00% 0
23.06.01 12,200 20 20,212 0 0 0.00% 0
23.05.31 12,480 280 23,041 0 0 0.00% 0
23.05.30 12,390 90 6,896 0 0 0.00% 0
23.05.26 12,450 60 10,503 0 0 0.00% 0
23.05.25 12,470 20 11,797 0 0 0.00% 0
23.05.24 12,520 50 11,791 0 0 0.00% 0
23.05.23 12,590 70 14,514 0 0 0.00% 0
23.05.22 12,580 10 8,518 0 0 0.00% 0
23.05.19 12,650 70 15,564 0 0 0.00% 0
23.05.18 12,700 50 8,506 0 0 0.00% 0
23.05.17 12,730 30 3,755 0 0 0.00% 0
23.05.16 12,680 50 27,011 0 0 0.00% 0
23.05.15 12,580 100 9,407 0 0 0.00% 0
23.05.12 12,700 120 10,592 0 0 0.00% 0
23.05.11 12,460 240 13,835 0 0 0.00% 0
23.05.10 12,660 200 23,645 0 0 0.00% 0
23.05.09 12,800 140 25,958 0 0 0.00% 0
23.05.08 13,000 200 16,283 0 0 0.00% 0
23.05.04 13,070 70 16,588 0 0 0.00% 0
23.05.03 13,000 70 14,138 0 0 0.00% 0
23.05.02 12,690 310 29,930 0 0 0.00% 0
23.04.28 12,560 130 30,860 0 0 0.00% 0
23.04.27 12,490 70 23,715 0 0 0.00% 0
23.04.26 12,390 100 22,126 0 0 0.00% 0
23.04.25 12,280 110 22,918 0 0 0.00% 0
23.04.24 12,190 90 23,700 0 0 0.00% 0
23.04.21 11,960 230 47,086 0 0 0.00% 0
23.04.20 12,090 110 22,926 0 0 0.00% 0
23.04.19 12,100 10 18,836 0 0 0.00% 0
23.04.18 12,140 40 14,496 0 0 0.00% 0
23.04.17 12,140 0 28,110 0 0 0.00% 0
23.04.14 12,020 70 30,841 0 0 0.00% 0
23.04.13 12,010 10 27,120 0 0 0.00% 0
23.04.12 12,100 90 42,980 0 0 0.00% 0
23.04.11 12,120 20 28,444 0 0 0.00% 0
23.04.10 12,180 60 23,568 0 0 0.00% 0
23.04.07 12,130 50 15,807 0 0 0.00% 0
23.04.06 12,180 50 21,790 0 0 0.00% 0
23.04.05 12,180 0 22,477 0 0 0.00% 0
23.04.04 12,150 30 24,512 0 0 0.00% 0
23.04.03 12,200 50 20,444 0 0 0.00% 0
23.03.31 12,180 20 30,891 0 0 0.00% 0
23.03.30 12,160 20 21,442 0 0 0.00% 0
23.03.29 12,160 0 16,675 0 0 0.00% 0
23.03.28 12,160 0 20,120 0 0 0.00% 0
23.03.27 12,430 270 23,973 0 0 0.00% 0
23.03.24 12,530 100 19,496 0 0 0.00% 0
23.03.23 12,550 20 14,057 0 0 0.00% 0
23.03.22 12,410 140 30,430 0 0 0.00% 0
23.03.21 12,440 30 36,164 0 0 0.00% 0
23.03.20 12,590 150 47,181 0 0 0.00% 0
23.03.17 13,050 460 40,671 0 0 0.00% 0
23.03.16 13,190 140 8,348 0 0 0.00% 0
23.03.15 13,050 140 24,685 0 0 0.00% 0
23.03.14 13,530 480 27,996 0 0 0.00% 0
23.03.13 13,890 360 20,499 0 0 0.00% 0
23.03.10 13,890 0 15,250 0 0 0.00% 0
23.03.09 13,490 400 31,437 0 0 0.00% 0
23.03.08 13,540 50 17,029 0 0 0.00% 0
23.03.07 13,650 110 14,656 0 0 0.00% 0
23.03.06 13,730 80 16,380 0 0 0.00% 0
23.03.03 13,600 130 10,992 0 0 0.00% 0
23.03.02 13,700 100 11,475 0 0 0.00% 0
23.02.28 13,210 490 20,758 0 0 0.00% 0
23.02.27 13,450 240 17,516 0 0 0.00% 0
23.02.24 13,530 80 12,395 0 0 0.00% 0
23.02.23 13,480 50 14,377 0 0 0.00% 0
23.02.22 13,900 420 19,795 0 0 0.00% 0
23.02.21 14,020 120 15,730 0 0 0.00% 0
23.02.20 14,150 130 6,836 0 0 0.00% 0
23.02.17 14,200 50 6,853 0 0 0.00% 0
23.02.16 14,110 90 46,567 0 0 0.00% 0
23.02.15 14,030 80 28,269 0 0 0.00% 0
23.02.14 13,930 100 21,174 0 0 0.00% 0
23.02.13 14,170 240 27,078 0 0 0.00% 0
23.02.10 14,070 100 20,524 0 0 0.00% 0
23.02.09 14,400 330 32,228 0 0 0.00% 0
23.02.08 14,200 200 42,857 0 0 0.00% 0
23.02.06 14,230 370 85,659 0 0 0.00% 0
23.02.03 13,900 330 36,193 0 0 0.00% 0
23.02.02 13,600 300 24,147 0 0 0.00% 0
23.02.01 13,400 200 25,224 0 0 0.00% 0
23.01.31 13,080 320 31,368 0 0 0.00% 0
23.01.30 13,060 20 22,542 0 0 0.00% 0
23.01.27 13,330 240 44,115 0 0 0.00% 0
23.01.25 13,350 50 11,262 0 0 0.00% 0
23.01.20 13,350 50 13,307 0 0 0.00% 0
23.01.19 13,400 100 11,079 0 0 0.00% 0
23.01.18 13,300 100 9,275 0 0 0.00% 0
23.01.17 13,200 0 9,798 0 0 0.00% 0
23.01.16 13,200 200 46,898 0 0 0.00% 0
23.01.13 13,000 150 33,734 0 0 0.00% 0
23.01.12 13,150 200 16,231 0 0 0.00% 0
23.01.11 12,950 100 14,104 0 0 0.00% 0
23.01.10 12,850 150 14,963 0 0 0.00% 0
23.01.09 13,000 50 28,792 0 0 0.00% 0
23.01.06 12,950 50 21,333 0 0 0.00% 0
23.01.05 12,900 250 23,550 0 0 0.00% 0
23.01.04 12,650 50 13,231 0 0 0.00% 0
23.01.03 12,600 50 29,070 0 0 0.00% 0
23.01.02 12,650 250 24,424 0 0 0.00% 0
22.12.29 12,900 350 40,604 0 0 0.00% 0
22.12.28 13,250 650 35,731 0 0 0.00% 0
22.12.27 13,900 200 28,407 0 0 0.00% 0
22.12.26 13,700 150 13,873 0 0 0.00% 0
22.12.23 13,550 150 23,833 0 0 0.00% 0
22.12.22 13,700 100 22,537 0 0 0.00% 0
22.12.21 13,600 0 26,567 0 0 0.00% 0
22.12.20 13,600 50 22,655 0 0 0.00% 0
22.12.19 13,550 50 16,343 0 0 0.00% 0
22.12.16 13,600 0 29,854 0 0 0.00% 0
22.12.15 13,600 0 30,352 0 0 0.00% 0
22.12.14 13,600 150 34,196 0 0 0.00% 0
22.12.13 13,750 250 54,340 0 0 0.00% 0
22.12.12 13,500 200 54,713 0 0 0.00% 0
22.12.09 13,700 500 90,876 0 0 0.00% 0
22.12.08 13,200 50 70,772 0 0 0.00% 0
22.12.07 13,150 300 70,030 0 0 0.00% 0
22.12.06 12,850 100 145,931 0 0 0.00% 0
22.12.05 12,750 50 132,118 0 0 0.00% 0
22.12.02 12,700 100 82,854 0 0 0.00% 0
22.12.01 12,600 50 134,786 0 0 0.00% 0
22.11.30 12,550 100 178,227 0 0 0.00% 0
22.11.29 12,450 100 41,888 0 0 0.00% 0
22.11.28 12,550 150 126,624 0 0 0.00% 0
22.11.25 12,700 0 25,667 0 0 0.00% 0
22.11.24 12,700 0 15,932 0 0 0.00% 0
22.11.23 12,700 150 23,003 0 0 0.00% 0
22.11.22 12,550 150 17,316 0 0 0.00% 0
22.11.21 12,700 250 154,776 0 0 0.00% 0
22.11.18 12,950 50 27,699 0 0 0.00% 0
22.11.17 12,900 100 19,706 0 0 0.00% 0
22.11.16 13,000 50 117,352 0 0 0.00% 0
22.11.15 13,050 300 20,575 0 0 0.00% 0
22.11.14 12,750 50 22,817 0 0 0.00% 0
22.11.11 12,800 250 119,994 0 0 0.00% 0
22.11.10 12,550 100 19,037 0 0 0.00% 0
22.11.09 12,650 100 34,422 0 0 0.00% 0
22.11.08 12,750 250 17,825 0 0 0.00% 0
22.11.07 12,500 100 16,654 0 0 0.00% 0
22.11.04 12,400 0 28,888 0 0 0.00% 0
22.11.03 12,400 450 45,022 0 0 0.00% 0
22.11.02 12,850 450 37,841 0 0 0.00% 0
22.11.01 12,400 50 20,710 0 0 0.00% 0
22.10.31 12,350 0 18,447 0 0 0.00% 0
22.10.28 12,350 0 30,723 0 0 0.00% 0
22.10.27 12,350 150 39,078 0 0 0.00% 0
22.10.26 12,200 0 24,830 0 0 0.00% 0
22.10.25 12,200 350 32,655 0 0 0.00% 0
22.10.24 11,850 150 49,256 0 0 0.00% 0
22.10.21 11,700 250 45,473 0 0 0.00% 0
22.10.20 11,950 650 118,845 0 0 0.00% 0
22.10.19 12,600 200 46,895 0 0 0.00% 0
22.10.18 12,800 550 48,713 0 0 0.00% 0
22.10.17 12,250 0 35,645 0 0 0.00% 0
22.10.14 12,250 50 34,389 0 0 0.00% 0
22.10.13 12,300 0 48,124 0 0 0.00% 0
22.10.12 12,300 100 37,990 0 0 0.00% 0
22.10.11 12,200 400 47,974 0 0 0.00% 0
22.10.07 12,600 150 18,974 0 0 0.00% 0
22.10.06 12,450 100 75,886 0 0 0.00% 0
22.10.05 12,350 100 99,485 0 0 0.00% 0
22.10.04 12,450 100 124,952 0 0 0.00% 0
22.09.30 12,350 500 84,287 0 0 0.00% 0
22.09.29 12,850 600 82,061 0 0 0.00% 0
22.09.28 13,450 350 50,869 0 0 0.00% 0
22.09.27 13,800 100 34,397 0 0 0.00% 0
22.09.26 13,900 200 46,864 0 0 0.00% 0
22.09.23 14,100 100 43,316 0 0 0.00% 0
22.09.22 14,200 300 63,209 0 0 0.00% 0
22.09.21 14,500 300 47,532 0 0 0.00% 0
22.09.20 14,200 150 49,829 0 0 0.00% 0
22.09.19 14,350 250 66,579 0 0 0.00% 0
22.09.16 14,600 200 63,729 0 0 0.00% 0
22.09.15 14,800 700 124,080 0 0 0.00% 0
22.09.14 14,100 350 85,942 0 0 0.00% 0
22.09.13 14,450 0 82,915 0 0 0.00% 0
22.09.08 14,450 0 98,530 0 0 0.00% 0
22.09.07 14,450 950 636,292 0 0 0.00% 0
22.09.06 13,500 50 43,342 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.24 18:00 더보기 >