매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.23	68,100	100	783,907	8,360	291,594,823	60.06%	193,900,111
25.07.22	68,200	800	834,782	252,189	291,586,463	60.06%	193,908,471
25.07.21	69,000	100	919,723	150,246	291,334,274	60.01%	194,160,660
25.07.18	68,900	1,000	771,029	-56,870	291,184,028	59.98%	194,310,906
25.07.17	69,900	500	1,549,488	145,408	291,240,898	59.99%	194,254,036
25.07.16	69,400	1,400	1,523,348	-437,252	291,095,490	59.96%	194,399,444
25.07.15	70,800	1,000	1,164,807	5,543	291,532,742	60.05%	193,962,192
25.07.14	71,800	2,500	1,532,946	-40,011	291,527,199	60.05%	193,967,735
25.07.11	69,300	600	1,512,096	-178,345	291,567,210	58.80%	204,274,855
25.07.10	69,900	100	2,246,142	-675,767	291,745,555	58.84%	204,096,510
25.07.09	69,800	1,300	3,001,325	290,248	292,421,322	58.97%	203,420,743
25.07.08	71,100	5,100	2,970,825	117,273	292,131,074	58.92%	203,710,991
25.07.07	66,000	3,000	1,733,587	-178,318	292,013,801	58.89%	203,828,264
25.07.04	63,000	700	1,162,294	62,103	292,192,119	58.93%	203,649,946
25.07.03	63,700	2,000	1,442,421	-373,608	292,130,016	58.92%	203,712,049
25.07.02	61,700	500	1,560,560	-14,180	292,503,624	58.99%	203,338,441
25.07.01	62,200	800	1,729,930	273,000	292,517,804	58.99%	203,324,261
25.06.30	61,400	900	2,101,812	155,735	292,244,804	58.94%	203,597,261
25.06.27	60,500	800	1,615,435	-250,076	292,089,069	58.91%	203,752,996
25.06.26	59,700	900	1,877,491	-785,003	292,339,145	58.96%	203,502,920
25.06.25	60,600	400	3,108,893	495,214	293,124,148	59.12%	202,717,917
25.06.24	61,000	900	1,607,922	0	292,628,934	59.02%	203,213,131