매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	39,700	3,350	1,196,531	-26,668	1,442,105	4.74%	29,003,095
24.09.13	39,950	250	401,326	-3,729	1,468,773	4.82%	28,976,427
24.09.12	35,300	4,650	1,463,766	-15,759	1,472,502	4.84%	28,972,698
24.09.11	32,500	2,800	1,265,530	-21,773	1,488,261	4.89%	28,956,939
24.09.10	33,300	800	429,087	-33,267	1,510,034	4.96%	28,935,166
24.09.09	29,650	3,650	1,238,906	870	1,543,301	5.07%	28,901,899
24.09.06	32,000	2,350	629,064	-29,758	1,542,431	5.07%	28,902,769
24.09.05	35,050	3,050	777,566	1,572,189	1,572,189	5.16%	28,873,011
24.09.04	37,250	2,200	444,755	0	0	0.00%	0
24.09.03	38,000	750	391,852	0	0	0.00%	0
24.09.02	39,000	1,000	428,048	0	0	0.00%	0
24.08.30	39,250	250	484,804	0	0	0.00%	0
24.08.29	41,500	2,250	797,031	0	0	0.00%	0
24.08.28	42,300	800	232,240	0	0	0.00%	0
24.08.27	41,950	350	231,103	0	0	0.00%	0
24.08.26	43,950	2,000	312,926	0	0	0.00%	0
24.08.23	42,500	1,450	554,837	0	0	0.00%	0
24.08.22	42,450	50	706,803	0	0	0.00%	0
24.08.21	44,000	1,550	381,526	0	0	0.00%	0
24.08.20	44,800	800	558,300	0	0	0.00%	0
24.08.19	48,100	3,300	577,514	0	0	0.00%	0
24.08.16	41,900	6,200	2,518,636	0	0	0.00%	0
24.08.14	41,500	400	711,398	0	0	0.00%	0
24.08.13	44,550	3,050	698,987	0	0	0.00%	0
24.08.12	45,850	1,300	793,592	0	0	0.00%	0
24.08.09	46,150	300	919,367	0	0	0.00%	0
24.08.08	49,800	3,650	938,657	0	0	0.00%	0
24.08.07	47,850	1,950	1,998,771	0	0	0.00%	0
24.08.06	46,000	1,850	1,529,060	0	0	0.00%	0
24.08.05	52,800	6,800	1,919,480	0	0	0.00%	0
24.08.02	52,100	700	2,723,448	0	0	0.00%	0
24.08.01	50,300	1,800	4,171,759	0	0	0.00%	0
24.07.31	55,500	5,200	3,016,047	0	0	0.00%	0
24.07.30	50,200	5,300	12,664,698	0	0	0.00%	0
24.07.29	0	15,200	17,002,009	0	0	0.00%	0