매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.12.13	65,000	4,900	1,750,212	-51,380	1,915,393	6.29%	28,529,807
24.12.12	63,800	1,200	744,643	61,021	1,966,773	6.46%	28,478,427
24.12.11	58,800	5,000	951,421	-14,701	1,905,752	6.26%	28,539,448
24.12.10	56,900	1,900	436,307	48,191	1,920,453	6.31%	28,524,747
24.12.09	58,500	1,600	642,984	-38,481	1,872,262	6.15%	28,572,938
24.12.06	60,700	2,200	661,561	-182,398	1,910,743	6.28%	28,534,457
24.12.05	62,500	1,800	1,308,623	-167,562	2,093,141	6.88%	28,352,059
24.12.04	62,400	100	910,004	166,648	2,260,703	7.43%	28,184,497
24.12.03	55,500	6,900	1,485,891	-96,292	2,094,055	6.88%	28,351,145
24.12.02	61,500	6,000	784,640	-94,742	2,190,347	7.19%	28,254,853
24.11.29	60,700	800	720,042	-37,594	2,285,089	7.51%	28,160,111
24.11.28	57,700	3,000	965,098	2,322,683	2,322,683	7.63%	28,122,517
24.11.27	55,000	2,700	542,551	0	0	0.00%	0
24.11.26	58,400	3,400	690,856	0	0	0.00%	0
24.11.25	56,300	2,100	533,028	0	0	0.00%	0
24.11.22	56,300	0	477,861	0	0	0.00%	0
24.11.21	60,200	3,900	592,053	0	0	0.00%	0
24.11.20	58,200	2,000	975,718	0	0	0.00%	0
24.11.19	63,900	5,700	835,980	0	0	0.00%	0
24.11.18	63,100	800	629,264	0	0	0.00%	0
24.11.15	64,100	1,000	1,095,450	0	0	0.00%	0
24.11.14	59,100	4,600	1,385,124	0	0	0.00%	0
24.11.13	61,200	2,100	824,480	0	0	0.00%	0
24.11.12	61,700	500	1,939,841	0	0	0.00%	0
24.11.11	62,500	800	1,855,240	0	0	0.00%	0
24.11.08	55,200	7,300	3,467,143	0	0	0.00%	0
24.11.07	54,300	900	1,594,589	0	0	0.00%	0
24.11.06	46,500	7,800	3,766,266	0	0	0.00%	0
24.11.05	46,700	200	521,537	0	0	0.00%	0
24.11.04	44,900	1,800	774,562	0	0	0.00%	0
24.11.01	42,150	2,750	1,315,110	0	0	0.00%	0
24.10.31	43,950	1,800	412,745	0	0	0.00%	0
24.10.30	41,100	2,850	1,132,331	0	0	0.00%	0
24.10.29	39,700	1,400	1,864,686	0	0	0.00%	0
24.10.28	41,850	2,150	280,497	0	0	0.00%	0
24.10.25	41,650	200	305,199	0	0	0.00%	0
24.10.24	42,750	1,100	206,373	0	0	0.00%	0
24.10.23	42,200	550	262,868	0	0	0.00%	0
24.10.22	44,250	2,050	171,992	0	0	0.00%	0
24.10.21	44,650	400	299,389	0	0	0.00%	0
24.10.18	44,600	50	281,118	0	0	0.00%	0
24.10.17	40,700	3,900	515,951	0	0	0.00%	0
24.10.16	43,450	2,750	351,158	0	0	0.00%	0
24.10.15	43,800	350	311,115	0	0	0.00%	0
24.10.14	43,500	300	208,179	0	0	0.00%	0
24.10.11	44,750	1,250	243,573	0	0	0.00%	0
24.10.10	45,250	500	212,420	0	0	0.00%	0
24.10.08	47,100	1,850	218,964	0	0	0.00%	0
24.10.07	45,950	1,150	466,254	0	0	0.00%	0
24.10.04	44,000	1,950	366,800	0	0	0.00%	0
24.10.02	47,850	3,850	375,998	0	0	0.00%	0
24.09.30	47,850	0	345,462	0	0	0.00%	0
24.09.27	49,150	1,300	378,282	0	0	0.00%	0
24.09.26	46,500	2,650	583,729	0	0	0.00%	0
24.09.25	44,850	1,650	771,269	0	0	0.00%	0
24.09.24	43,450	1,400	446,986	0	0	0.00%	0
24.09.23	43,000	450	456,086	0	0	0.00%	0
24.09.20	43,050	50	457,023	0	0	0.00%	0
24.09.19	39,700	3,350	1,196,531	0	0	0.00%	0
24.09.13	39,950	250	401,326	0	0	0.00%	0
24.09.12	35,300	4,650	1,463,766	0	0	0.00%	0
24.09.11	32,500	2,800	1,265,530	0	0	0.00%	0
24.09.10	33,300	800	429,087	0	0	0.00%	0
24.09.09	29,650	3,650	1,238,906	0	0	0.00%	0
24.09.06	32,000	2,350	629,064	0	0	0.00%	0
24.09.05	35,050	3,050	777,566	0	0	0.00%	0
24.09.04	37,250	2,200	444,755	0	0	0.00%	0
24.09.03	38,000	750	391,852	0	0	0.00%	0
24.09.02	39,000	1,000	428,048	0	0	0.00%	0
24.08.30	39,250	250	484,804	0	0	0.00%	0
24.08.29	41,500	2,250	797,031	0	0	0.00%	0
24.08.28	42,300	800	232,240	0	0	0.00%	0
24.08.27	41,950	350	231,103	0	0	0.00%	0
24.08.26	43,950	2,000	312,926	0	0	0.00%	0
24.08.23	42,500	1,450	554,837	0	0	0.00%	0
24.08.22	42,450	50	706,803	0	0	0.00%	0
24.08.21	44,000	1,550	381,526	0	0	0.00%	0
24.08.20	44,800	800	558,300	0	0	0.00%	0
24.08.19	48,100	3,300	577,514	0	0	0.00%	0
24.08.16	41,900	6,200	2,518,636	0	0	0.00%	0
24.08.14	41,500	400	711,398	0	0	0.00%	0
24.08.13	44,550	3,050	698,987	0	0	0.00%	0
24.08.12	45,850	1,300	793,592	0	0	0.00%	0
24.08.09	46,150	300	919,367	0	0	0.00%	0
24.08.08	49,800	3,650	938,657	0	0	0.00%	0
24.08.07	47,850	1,950	1,998,771	0	0	0.00%	0
24.08.06	46,000	1,850	1,529,060	0	0	0.00%	0
24.08.05	52,800	6,800	1,919,480	0	0	0.00%	0
24.08.02	52,100	700	2,723,448	0	0	0.00%	0
24.08.01	50,300	1,800	4,171,759	0	0	0.00%	0
24.07.31	55,500	5,200	3,016,047	0	0	0.00%	0
24.07.30	50,200	5,300	12,664,698	0	0	0.00%	0
24.07.29	0	15,200	17,002,009	0	0	0.00%	0