매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	82,300	1,400	412,271	-164,237	2,735,802	8.99%	27,709,398
25.07.03	83,700	4,700	581,781	55,705	2,900,039	9.53%	27,545,161
25.07.02	88,400	600	460,506	-63,265	2,844,334	9.34%	27,600,866
25.07.01	89,000	300	698,547	-23,655	2,907,599	9.55%	27,537,601
25.06.30	88,700	4,500	998,968	41,828	2,931,254	9.63%	27,513,946
25.06.27	84,200	2,400	383,539	65,120	2,889,426	9.49%	27,555,774
25.06.26	81,800	4,800	627,346	62,483	2,824,306	9.28%	27,620,894
25.06.25	86,600	800	555,526	-80,393	2,761,823	9.07%	27,683,377
25.06.24	85,800	1,700	573,550	28,837	2,842,216	9.34%	27,602,984
25.06.23	84,100	2,100	614,965	-101,278	2,813,379	9.24%	27,631,821
25.06.20	82,000	2,700	531,202	287,308	2,914,657	9.57%	27,530,543
25.06.19	84,700	5,600	1,606,830	8,274	2,627,349	8.63%	27,817,851
25.06.18	79,100	5,900	1,772,169	-208,732	2,619,075	8.60%	27,826,125
25.06.17	73,200	2,200	887,404	123,830	2,827,807	9.29%	27,617,393
25.06.16	75,400	6,000	706,076	15,485	2,703,977	8.88%	27,741,223
25.06.13	69,400	1,200	321,595	-72,050	2,688,492	8.83%	27,756,708
25.06.12	70,600	1,200	458,743	-48,993	2,760,542	9.07%	27,684,658
25.06.11	69,400	300	326,301	23,122	2,809,535	9.23%	27,635,665
25.06.10	69,100	2,100	563,994	91,345	2,786,413	9.15%	27,658,787
25.06.09	67,000	700	365,670	0	2,695,068	8.85%	27,750,132