유라클
(088340) I 코스닥 07.04 15:3219,300 | 전일 | 20,100 | 고가 | 20,100 | 상한가 | 26,100 |
거래량 (주) |
118,812 |
800 -3.98% | 시가 | 20,100 | 저가 | 19,285 | 하한가 | 14,100 |
거래대금 (백만) |
2,320 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.04 | 19,300 | 800 | 118,812 | 13,397 | 80,237 | 1.84% | 4,277,831 |
25.07.03 | 20,100 | 100 | 173,999 | -17,410 | 66,840 | 1.53% | 4,291,228 |
25.07.02 | 20,000 | 800 | 137,621 | 51,317 | 84,250 | 1.93% | 4,273,818 |
25.07.01 | 20,800 | 920 | 387,198 | 1,134 | 32,933 | 0.76% | 4,325,135 |
25.06.30 | 19,880 | 270 | 134,057 | -14,421 | 31,799 | 0.73% | 4,326,269 |
25.06.27 | 20,150 | 550 | 192,482 | -57,175 | 46,220 | 1.06% | 4,311,848 |
25.06.26 | 20,700 | 950 | 1,852,336 | 2,102 | 103,395 | 2.37% | 4,254,673 |
25.06.25 | 21,650 | 1,950 | 240,295 | 21,865 | 101,293 | 2.32% | 4,256,775 |
25.06.24 | 23,600 | 200 | 1,010,615 | 47,467 | 79,428 | 1.82% | 4,278,640 |
25.06.23 | 23,400 | 2,200 | 1,877,640 | -31,574 | 31,961 | 0.73% | 4,326,107 |
25.06.20 | 21,200 | 3,350 | 485,922 | -4,897 | 63,535 | 1.46% | 4,294,533 |
25.06.19 | 24,550 | 350 | 356,008 | 15,643 | 68,432 | 1.57% | 4,289,636 |
25.06.18 | 24,900 | 1,050 | 1,422,302 | -12,521 | 52,789 | 1.21% | 4,305,279 |
25.06.17 | 23,850 | 300 | 352,621 | -8,615 | 65,310 | 1.50% | 4,292,758 |
25.06.16 | 24,150 | 50 | 602,511 | -60,737 | 73,925 | 1.70% | 4,284,143 |
25.06.13 | 24,100 | 750 | 488,797 | 13,910 | 134,662 | 3.09% | 4,223,406 |
25.06.12 | 24,850 | 600 | 456,682 | 3,603 | 120,752 | 2.77% | 4,237,316 |
25.06.11 | 25,450 | 750 | 431,526 | 56,212 | 117,149 | 2.69% | 4,240,919 |
25.06.10 | 26,200 | 2,350 | 707,675 | -16,931 | 60,937 | 1.40% | 4,297,131 |
25.06.09 | 28,550 | 700 | 2,099,792 | 0 | 77,868 | 1.79% | 4,280,200 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.