매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	19,880	270	134,057	-14,421	31,799	0.73%	4,326,269
25.06.27	20,150	550	192,482	-57,175	46,220	1.06%	4,311,848
25.06.26	20,700	950	1,852,336	2,102	103,395	2.37%	4,254,673
25.06.25	21,650	1,950	240,295	21,865	101,293	2.32%	4,256,775
25.06.24	23,600	200	1,010,615	47,467	79,428	1.82%	4,278,640
25.06.23	23,400	2,200	1,877,640	-31,574	31,961	0.73%	4,326,107
25.06.20	21,200	3,350	485,922	-4,897	63,535	1.46%	4,294,533
25.06.19	24,550	350	356,008	15,643	68,432	1.57%	4,289,636
25.06.18	24,900	1,050	1,422,302	-12,521	52,789	1.21%	4,305,279
25.06.17	23,850	300	352,621	-8,615	65,310	1.50%	4,292,758
25.06.16	24,150	50	602,511	-60,737	73,925	1.70%	4,284,143
25.06.13	24,100	750	488,797	13,910	134,662	3.09%	4,223,406
25.06.12	24,850	600	456,682	3,603	120,752	2.77%	4,237,316
25.06.11	25,450	750	431,526	56,212	117,149	2.69%	4,240,919
25.06.10	26,200	2,350	707,675	-16,931	60,937	1.40%	4,297,131
25.06.09	28,550	700	2,099,792	39,326	77,868	1.79%	4,280,200
25.06.05	29,250	2,050	5,706,564	14,814	38,542	0.88%	4,319,526
25.06.04	27,200	2,900	6,713,178	-31,210	23,728	0.54%	4,334,340
25.06.02	24,300	5,600	3,805,165	0	54,938	1.26%	4,303,130