매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.21	10,040	230	31,889	-1,623	84,148	1.94%	4,245,920
25.03.20	10,050	10	23,622	-2,105	85,771	1.98%	4,244,297
25.03.19	10,200	150	12,615	-7,245	87,876	2.03%	4,242,192
25.03.18	10,480	280	23,718	7,737	95,121	2.20%	4,234,947
25.03.17	10,340	140	29,170	2,574	87,384	2.02%	4,242,684
25.03.14	10,340	0	13,974	-3,261	84,810	1.96%	4,245,258
25.03.13	10,370	30	15,590	230	88,071	2.03%	4,241,997
25.03.12	10,250	120	11,013	-1,526	87,841	2.03%	4,242,227
25.03.11	10,300	50	31,607	265	89,367	2.06%	4,240,701
25.03.10	10,350	50	37,088	-10,108	89,102	2.06%	4,240,966
25.03.07	10,800	450	46,521	12,517	99,210	2.29%	4,230,858
25.03.06	10,580	220	47,068	86,693	86,693	2.00%	4,243,375
25.03.05	10,650	70	30,212	0	0	0.00%	0
25.03.04	10,710	60	29,881	0	0	0.00%	0
25.02.28	11,330	620	70,483	0	0	0.00%	0
25.02.27	11,240	90	51,406	0	0	0.00%	0
25.02.26	11,520	280	35,593	0	0	0.00%	0
25.02.25	11,780	260	21,905	0	0	0.00%	0
25.02.24	11,530	250	50,689	0	0	0.00%	0
25.02.21	11,660	130	28,405	0	0	0.00%	0
25.02.20	12,020	360	38,851	0	0	0.00%	0