매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	13,770	420	389,775	11,772	16,048	0.37%	4,314,020
24.09.13	13,240	530	942,138	2,059	4,276	0.10%	4,325,792
24.09.12	13,070	170	352,384	1,630	2,217	0.05%	4,327,851
24.09.11	13,500	430	1,058,096	-9,985	587	0.01%	4,329,481
24.09.10	13,130	370	5,534,236	-688	10,572	0.24%	4,319,496
24.09.09	13,620	490	497,492	-5,515	11,260	0.26%	4,318,808
24.09.06	15,120	1,500	1,248,297	2,786	16,775	0.39%	4,313,293
24.09.05	15,970	850	11,936,399	13,989	13,989	0.32%	4,316,079
24.09.04	17,850	1,880	3,811,911	0	0	0.00%	0
24.09.03	14,030	3,820	10,276,627	0	0	0.00%	0
24.09.02	13,190	840	1,951,750	0	0	0.00%	0
24.08.30	12,960	230	640,940	0	0	0.00%	0
24.08.29	13,640	680	686,544	0	0	0.00%	0
24.08.28	13,340	300	1,214,950	0	0	0.00%	0
24.08.27	13,110	230	1,012,895	0	0	0.00%	0
24.08.26	13,700	590	415,542	0	0	0.00%	0
24.08.23	15,020	1,320	651,501	0	0	0.00%	0
24.08.22	15,460	440	823,593	0	0	0.00%	0
24.08.21	16,690	1,230	859,374	0	0	0.00%	0
24.08.20	18,000	1,310	1,632,192	0	0	0.00%	0
24.08.19	21,000	3,000	5,114,350	0	0	0.00%	0
24.08.16	0	0	17,107,259	0	0	0.00%	0