매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	2,740	0	817,097	-109,881	92,460,308	10.65%	776,069,692
24.11.21	2,725	15	1,211,019	189,997	92,570,189	10.66%	775,959,811
24.11.20	2,665	60	1,472,779	-329,360	92,380,192	10.64%	776,149,808
24.11.19	2,690	25	1,049,994	248,896	92,709,552	10.67%	775,820,448
24.11.18	2,595	95	1,720,126	40,511	92,460,656	10.65%	776,069,344
24.11.15	2,595	0	1,250,225	-394,771	92,420,145	10.64%	776,109,855
24.11.14	2,750	135	2,607,152	-191,278	92,814,916	10.69%	775,715,084
24.11.13	2,830	80	1,337,669	-19,210	93,006,194	10.71%	775,523,806
24.11.12	2,870	40	1,181,882	-60,298	93,025,404	10.71%	775,504,596
24.11.11	2,895	25	796,657	93,085,702	93,085,702	10.72%	775,444,298
24.11.08	2,930	35	1,316,590	0	0	0.00%	0
24.11.07	2,920	10	656,547	0	0	0.00%	0
24.11.06	2,900	20	723,813	0	0	0.00%	0
24.11.05	2,920	20	495,909	0	0	0.00%	0
24.11.04	2,925	5	714,324	0	0	0.00%	0
24.11.01	2,960	35	848,735	0	0	0.00%	0
24.10.31	2,930	30	1,270,825	0	0	0.00%	0
24.10.30	2,925	5	820,612	0	0	0.00%	0
24.10.29	2,900	25	700,982	0	0	0.00%	0
24.10.28	2,890	10	693,565	0	0	0.00%	0
24.10.25	2,840	50	961,978	0	0	0.00%	0
24.10.24	2,910	70	1,958,402	0	0	0.00%	0
24.10.23	2,905	5	955,052	0	0	0.00%	0
24.10.22	2,895	10	834,124	0	0	0.00%	0
24.10.21	2,925	30	830,837	0	0	0.00%	0
24.10.18	2,920	5	909,800	0	0	0.00%	0
24.10.17	2,965	45	1,158,123	0	0	0.00%	0
24.10.16	2,955	10	1,942,375	0	0	0.00%	0
24.10.15	2,945	10	798,587	0	0	0.00%	0
24.10.14	2,950	5	906,678	0	0	0.00%	0
24.10.11	2,900	50	872,474	0	0	0.00%	0
24.10.10	2,935	35	2,098,006	0	0	0.00%	0
24.10.08	2,955	20	1,266,984	0	0	0.00%	0
24.10.07	2,825	130	1,940,632	0	0	0.00%	0
24.10.04	2,795	30	642,861	0	0	0.00%	0
24.10.02	2,870	75	1,242,639	0	0	0.00%	0
24.09.30	2,905	35	966,706	0	0	0.00%	0
24.09.27	2,910	5	1,223,137	0	0	0.00%	0
24.09.26	2,870	40	1,242,591	0	0	0.00%	0
24.09.25	2,980	110	2,173,610	0	0	0.00%	0
24.09.24	2,915	65	1,204,321	0	0	0.00%	0
24.09.23	2,960	45	887,733	0	0	0.00%	0
24.09.20	2,975	15	1,415,339	0	0	0.00%	0
24.09.19	2,895	80	2,086,626	0	0	0.00%	0
24.09.13	2,855	40	1,018,678	0	0	0.00%	0
24.09.12	2,790	65	2,366,240	0	0	0.00%	0
24.09.11	2,910	120	2,634,162	0	0	0.00%	0
24.09.10	2,860	50	804,666	0	0	0.00%	0
24.09.09	2,940	80	1,275,907	0	0	0.00%	0
24.09.06	2,950	10	1,326,023	0	0	0.00%	0
24.09.05	2,945	5	839,219	0	0	0.00%	0
24.09.04	2,990	45	1,425,665	0	0	0.00%	0
24.09.03	2,960	30	1,510,562	0	0	0.00%	0
24.09.02	2,970	10	864,845	0	0	0.00%	0
24.08.30	2,925	45	1,170,922	0	0	0.00%	0
24.08.29	2,975	50	1,066,394	0	0	0.00%	0
24.08.28	3,015	40	1,167,037	0	0	0.00%	0
24.08.27	3,010	5	1,178,938	0	0	0.00%	0
24.08.26	2,975	35	887,531	0	0	0.00%	0
24.08.23	3,010	35	1,104,988	0	0	0.00%	0
24.08.22	3,015	5	1,259,402	0	0	0.00%	0
24.08.21	3,060	45	1,060,743	0	0	0.00%	0
24.08.20	2,995	65	1,686,723	0	0	0.00%	0
24.08.19	2,920	75	1,879,605	0	0	0.00%	0
24.08.16	2,820	100	1,885,674	0	0	0.00%	0
24.08.14	2,990	170	3,768,086	0	0	0.00%	0
24.08.13	2,910	80	1,656,429	0	0	0.00%	0
24.08.12	2,880	30	829,185	0	0	0.00%	0
24.08.09	2,815	65	968,874	0	0	0.00%	0
24.08.08	2,810	5	1,902,775	0	0	0.00%	0
24.08.07	2,760	50	1,196,328	0	0	0.00%	0
24.08.06	2,730	30	2,081,070	0	0	0.00%	0
24.08.05	2,960	230	3,465,130	0	0	0.00%	0
24.08.02	3,090	130	2,386,333	0	0	0.00%	0
24.08.01	3,115	25	1,315,854	0	0	0.00%	0
24.07.31	3,020	95	2,536,339	0	0	0.00%	0
24.07.30	3,020	0	1,139,744	0	0	0.00%	0
24.07.29	2,995	25	1,277,803	0	0	0.00%	0
24.07.26	2,955	40	1,853,649	0	0	0.00%	0
24.07.25	2,985	30	1,203,523	0	0	0.00%	0
24.07.24	2,970	15	930,994	0	0	0.00%	0
24.07.23	2,980	10	736,910	0	0	0.00%	0
24.07.22	3,070	90	2,180,401	0	0	0.00%	0
24.07.19	3,095	25	1,221,516	0	0	0.00%	0
24.07.18	3,090	5	1,233,832	0	0	0.00%	0
24.07.17	3,040	50	2,053,003	0	0	0.00%	0
24.07.16	3,035	5	1,566,024	0	0	0.00%	0
24.07.15	3,100	65	1,411,488	0	0	0.00%	0
24.07.12	3,150	50	2,497,363	0	0	0.00%	0
24.07.11	3,025	125	6,304,779	0	0	0.00%	0
24.07.10	2,960	65	1,353,621	0	0	0.00%	0
24.07.09	2,955	5	932,919	0	0	0.00%	0
24.07.08	3,025	70	1,332,719	0	0	0.00%	0
24.07.05	3,045	20	1,559,608	0	0	0.00%	0
24.07.04	3,045	0	2,618,921	0	0	0.00%	0
24.07.03	3,050	5	1,415,008	0	0	0.00%	0
24.07.02	2,985	65	3,350,051	0	0	0.00%	0
24.07.01	3,000	15	939,911	0	0	0.00%	0
24.06.28	2,940	60	2,680,826	0	0	0.00%	0
24.06.27	2,945	5	943,541	0	0	0.00%	0
24.06.26	2,995	50	1,066,530	0	0	0.00%	0
24.06.25	2,970	25	851,410	0	0	0.00%	0
24.06.24	2,965	5	1,507,969	0	0	0.00%	0
24.06.21	2,990	25	1,436,753	0	0	0.00%	0
24.06.20	2,910	80	1,637,362	0	0	0.00%	0
24.06.19	2,865	45	2,566,073	0	0	0.00%	0
24.06.18	2,760	105	5,505,207	0	0	0.00%	0
24.06.17	2,750	10	782,578	0	0	0.00%	0
24.06.14	2,710	40	1,718,062	0	0	0.00%	0
24.06.13	2,740	30	2,218,470	0	0	0.00%	0
24.06.12	2,750	10	755,167	0	0	0.00%	0
24.06.11	2,785	35	1,095,981	0	0	0.00%	0
24.06.10	2,800	15	763,930	0	0	0.00%	0
24.06.07	2,760	40	1,330,616	0	0	0.00%	0
24.06.05	2,790	30	1,330,331	0	0	0.00%	0
24.06.04	2,815	25	1,753,795	0	0	0.00%	0
24.06.03	2,805	10	1,350,546	0	0	0.00%	0
24.05.31	2,760	45	1,770,474	0	0	0.00%	0
24.05.30	2,780	20	984,556	0	0	0.00%	0
24.05.29	2,815	35	1,683,862	0	0	0.00%	0
24.05.28	2,770	45	1,222,916	0	0	0.00%	0
24.05.27	2,840	70	1,983,673	0	0	0.00%	0
24.05.24	2,890	50	1,093,185	0	0	0.00%	0
24.05.23	2,920	30	1,251,033	0	0	0.00%	0
24.05.22	2,975	55	1,385,406	0	0	0.00%	0
24.05.21	3,025	50	1,209,756	0	0	0.00%	0
24.05.20	3,010	15	1,156,235	0	0	0.00%	0
24.05.17	3,160	150	1,919,523	0	0	0.00%	0
24.05.16	3,060	100	4,076,188	0	0	0.00%	0
24.05.14	3,035	25	2,775,853	0	0	0.00%	0
24.05.13	3,015	20	2,003,935	0	0	0.00%	0
24.05.10	2,945	70	2,084,771	0	0	0.00%	0
24.05.09	2,975	30	1,831,699	0	0	0.00%	0
24.05.08	2,960	15	1,506,788	0	0	0.00%	0
24.05.07	2,850	110	2,191,465	0	0	0.00%	0
24.05.03	2,895	45	1,210,364	0	0	0.00%	0
24.05.02	2,950	55	1,656,443	0	0	0.00%	0
24.04.30	2,950	0	1,649,385	0	0	0.00%	0
24.04.29	2,915	35	1,575,895	0	0	0.00%	0
24.04.26	2,910	5	2,116,537	0	0	0.00%	0
24.04.25	2,870	40	2,167,324	0	0	0.00%	0
24.04.24	2,825	45	1,788,228	0	0	0.00%	0
24.04.23	2,775	50	2,193,851	0	0	0.00%	0
24.04.22	2,625	150	2,658,226	0	0	0.00%	0
24.04.19	2,635	10	1,620,724	0	0	0.00%	0
24.04.18	2,625	10	1,259,285	0	0	0.00%	0
24.04.17	2,615	10	670,693	0	0	0.00%	0
24.04.16	2,650	35	1,131,362	0	0	0.00%	0
24.04.15	2,630	20	1,740,620	0	0	0.00%	0
24.04.12	2,720	90	3,332,925	0	0	0.00%	0
24.04.11	2,820	100	2,292,097	0	0	0.00%	0
24.04.09	2,860	40	1,099,104	0	0	0.00%	0
24.04.08	2,805	55	1,367,713	0	0	0.00%	0
24.04.05	2,860	55	1,424,845	0	0	0.00%	0
24.04.04	2,830	30	880,601	0	0	0.00%	0
24.04.03	2,860	30	1,430,887	0	0	0.00%	0
24.04.02	2,835	25	1,460,865	0	0	0.00%	0
24.04.01	2,835	0	1,686,954	0	0	0.00%	0
24.03.29	2,900	65	2,776,929	0	0	0.00%	0
24.03.28	3,015	115	3,630,985	0	0	0.00%	0
24.03.27	3,085	70	3,936,789	0	0	0.00%	0
24.03.26	3,110	25	1,960,890	0	0	0.00%	0
24.03.25	3,195	85	2,153,010	0	0	0.00%	0
24.03.22	3,250	55	1,833,809	0	0	0.00%	0
24.03.21	3,170	80	2,342,460	0	0	0.00%	0
24.03.20	3,160	10	1,720,189	0	0	0.00%	0
24.03.19	3,190	30	1,940,312	0	0	0.00%	0
24.03.18	3,250	60	2,126,682	0	0	0.00%	0
24.03.15	3,265	15	4,701,995	0	0	0.00%	0
24.03.14	3,190	75	3,023,078	0	0	0.00%	0
24.03.13	3,150	40	1,908,802	0	0	0.00%	0
24.03.12	3,130	20	1,926,365	0	0	0.00%	0
24.03.11	3,150	20	1,389,717	0	0	0.00%	0
24.03.08	3,200	50	1,963,459	0	0	0.00%	0
24.03.07	3,170	30	2,606,475	0	0	0.00%	0
24.03.06	3,160	10	1,723,707	0	0	0.00%	0
24.03.05	3,245	85	2,276,651	0	0	0.00%	0
24.03.04	3,150	95	2,805,936	0	0	0.00%	0
24.02.29	3,100	50	3,205,841	0	0	0.00%	0
24.02.28	3,030	70	2,956,788	0	0	0.00%	0
24.02.27	3,060	30	3,000,462	0	0	0.00%	0
24.02.26	3,385	325	8,438,565	0	0	0.00%	0
24.02.23	3,360	25	4,515,166	0	0	0.00%	0
24.02.22	3,415	55	3,445,488	0	0	0.00%	0
24.02.21	3,390	25	3,869,185	0	0	0.00%	0
24.02.20	3,505	115	3,395,834	0	0	0.00%	0
24.02.19	3,440	65	4,527,655	0	0	0.00%	0
24.02.16	3,365	75	4,248,583	0	0	0.00%	0
24.02.15	3,455	90	4,800,260	0	0	0.00%	0
24.02.14	3,550	95	5,857,753	0	0	0.00%	0
24.02.13	3,645	95	9,022,974	0	0	0.00%	0
24.02.08	3,660	15	5,769,475	0	0	0.00%	0
24.02.07	3,545	115	5,831,367	0	0	0.00%	0
24.02.06	3,690	145	7,314,074	0	0	0.00%	0
24.02.05	3,540	150	14,469,760	0	0	0.00%	0
24.02.02	3,355	185	19,511,869	0	0	0.00%	0
24.02.01	3,035	320	42,549,955	0	0	0.00%	0
24.01.31	3,010	25	4,054,130	0	0	0.00%	0
24.01.30	2,775	235	15,536,735	0	0	0.00%	0
24.01.29	2,655	120	3,471,043	0	0	0.00%	0
24.01.26	2,690	35	816,272	0	0	0.00%	0
24.01.25	2,685	5	793,328	0	0	0.00%	0
24.01.24	2,620	65	2,378,025	0	0	0.00%	0
24.01.23	2,470	150	1,999,908	0	0	0.00%	0
24.01.22	2,440	30	558,780	0	0	0.00%	0
24.01.19	2,435	5	950,403	0	0	0.00%	0
24.01.18	2,490	55	1,481,739	0	0	0.00%	0
24.01.17	2,555	65	1,066,875	0	0	0.00%	0
24.01.16	2,600	45	871,274	0	0	0.00%	0
24.01.15	2,550	50	832,913	0	0	0.00%	0
24.01.12	2,530	20	1,495,467	0	0	0.00%	0
24.01.11	2,510	20	1,152,243	0	0	0.00%	0
24.01.10	2,550	40	979,908	0	0	0.00%	0
24.01.09	2,520	30	987,534	0	0	0.00%	0
24.01.08	2,575	55	1,536,400	0	0	0.00%	0
24.01.05	2,625	50	1,507,307	0	0	0.00%	0
24.01.04	2,675	50	1,471,307	0	0	0.00%	0
24.01.03	2,755	80	1,532,321	0	0	0.00%	0
24.01.02	2,830	75	1,274,620	0	0	0.00%	0
23.12.28	2,760	70	1,559,921	0	0	0.00%	0
23.12.27	2,775	15	1,215,742	0	0	0.00%	0
23.12.26	2,735	40	1,172,026	0	0	0.00%	0
23.12.22	2,765	30	849,596	0	0	0.00%	0
23.12.21	2,790	25	562,203	0	0	0.00%	0
23.12.20	2,790	0	1,438,703	0	0	0.00%	0
23.12.19	2,670	120	4,305,586	0	0	0.00%	0
23.12.18	2,665	5	1,122,162	0	0	0.00%	0
23.12.15	2,695	30	1,290,258	0	0	0.00%	0
23.12.14	2,670	25	2,190,805	0	0	0.00%	0
23.12.13	2,680	10	1,058,256	0	0	0.00%	0
23.12.12	2,695	15	1,257,027	0	0	0.00%	0
23.12.11	2,690	5	558,671	0	0	0.00%	0
23.12.08	2,695	5	968,927	0	0	0.00%	0
23.12.07	2,735	40	1,239,312	0	0	0.00%	0
23.12.06	2,750	15	773,335	0	0	0.00%	0
23.12.05	2,725	25	945,158	0	0	0.00%	0
23.12.04	2,740	15	891,670	0	0	0.00%	0
23.12.01	2,765	25	784,404	0	0	0.00%	0
23.11.30	2,730	35	1,311,836	0	0	0.00%	0
23.11.29	2,820	90	1,533,773	0	0	0.00%	0
23.11.28	2,835	15	918,654	0	0	0.00%	0
23.11.27	2,820	15	906,985	0	0	0.00%	0
23.11.24	2,810	10	638,907	0	0	0.00%	0
23.11.23	2,790	20	931,755	0	0	0.00%	0
23.11.22	2,735	55	2,323,622	0	0	0.00%	0
23.11.21	2,740	5	1,110,360	0	0	0.00%	0
23.11.20	2,685	55	1,131,408	0	0	0.00%	0
23.11.17	2,745	60	1,867,029	0	0	0.00%	0
23.11.16	2,745	0	947,729	0	0	0.00%	0
23.11.15	2,830	85	2,862,994	0	0	0.00%	0
23.11.14	2,785	45	1,113,536	0	0	0.00%	0
23.11.13	2,760	25	1,729,561	0	0	0.00%	0
23.11.10	2,765	5	665,164	0	0	0.00%	0
23.11.09	2,720	45	1,258,956	0	0	0.00%	0
23.11.08	2,785	65	1,260,369	0	0	0.00%	0
23.11.07	2,800	15	1,200,679	0	0	0.00%	0
23.11.06	2,700	100	2,010,006	0	0	0.00%	0
23.11.03	2,650	50	1,540,207	0	0	0.00%	0
23.11.02	2,835	185	4,818,483	0	0	0.00%	0
23.11.01	2,770	65	1,481,456	0	0	0.00%	0
23.10.31	2,760	10	2,225,928	0	0	0.00%	0
23.10.30	2,755	5	966,357	0	0	0.00%	0
23.10.27	2,765	10	1,443,051	0	0	0.00%	0
23.10.26	2,810	45	1,489,038	0	0	0.00%	0
23.10.25	2,800	10	1,127,398	0	0	0.00%	0
23.10.24	2,850	50	1,889,644	0	0	0.00%	0
23.10.23	2,960	110	2,003,914	0	0	0.00%	0
23.10.20	2,965	5	2,653,211	0	0	0.00%	0
23.10.19	2,990	25	1,640,694	0	0	0.00%	0
23.10.18	2,885	105	3,307,982	0	0	0.00%	0
23.10.17	2,885	0	1,428,280	0	0	0.00%	0
23.10.16	2,915	30	1,521,729	0	0	0.00%	0
23.10.13	2,830	85	2,782,978	0	0	0.00%	0
23.10.12	2,850	20	2,262,556	0	0	0.00%	0
23.10.11	2,855	5	1,514,429	0	0	0.00%	0
23.10.10	2,895	40	1,714,210	0	0	0.00%	0
23.10.06	2,870	25	1,052,106	0	0	0.00%	0
23.10.05	2,925	55	2,841,772	0	0	0.00%	0
23.10.04	2,855	70	4,320,458	0	0	0.00%	0
23.09.27	2,890	35	1,660,820	0	0	0.00%	0
23.09.26	3,000	110	3,041,663	0	0	0.00%	0
23.09.25	3,055	55	2,739,464	0	0	0.00%	0
23.09.22	3,090	35	2,075,113	0	0	0.00%	0
23.09.21	3,075	15	1,991,058	0	0	0.00%	0
23.09.20	3,045	30	2,212,621	0	0	0.00%	0
23.09.19	3,060	15	2,268,576	0	0	0.00%	0
23.09.18	3,120	60	3,523,838	0	0	0.00%	0
23.09.15	2,960	160	10,105,059	0	0	0.00%	0
23.09.14	2,815	145	5,791,107	0	0	0.00%	0
23.09.13	2,655	160	8,085,268	0	0	0.00%	0
23.09.12	2,695	40	1,835,577	0	0	0.00%	0
23.09.11	2,500	195	6,962,652	0	0	0.00%	0
23.09.08	2,470	30	972,921	0	0	0.00%	0
23.09.07	2,470	0	1,179,123	0	0	0.00%	0
23.09.06	2,470	0	1,038,291	0	0	0.00%	0
23.09.05	2,480	10	2,067,703	0	0	0.00%	0
23.09.04	2,485	5	1,129,118	0	0	0.00%	0
23.09.01	2,515	30	1,355,907	0	0	0.00%	0
23.08.31	2,405	110	4,168,891	0	0	0.00%	0
23.08.30	2,325	80	3,705,021	0	0	0.00%	0
23.08.29	2,305	20	584,396	0	0	0.00%	0
23.08.28	2,260	45	838,663	0	0	0.00%	0
23.08.25	2,265	5	1,008,379	0	0	0.00%	0
23.08.24	2,235	30	848,697	0	0	0.00%	0
23.08.23	2,230	5	660,421	0	0	0.00%	0
23.08.22	2,300	70	1,480,226	0	0	0.00%	0
23.08.21	2,165	135	2,547,623	0	0	0.00%	0
23.08.18	2,220	55	2,023,888	0	0	0.00%	0
23.08.17	2,320	100	2,780,012	0	0	0.00%	0
23.08.16	2,400	80	2,388,349	0	0	0.00%	0
23.08.14	2,400	0	1,382,502	0	0	0.00%	0
23.08.11	2,405	5	1,587,321	0	0	0.00%	0
23.08.10	2,485	80	2,748,290	0	0	0.00%	0
23.08.09	2,490	5	1,020,217	0	0	0.00%	0
23.08.08	2,485	5	1,568,093	0	0	0.00%	0
23.08.07	2,440	45	1,956,623	0	0	0.00%	0
23.08.04	2,385	55	1,827,977	0	0	0.00%	0
23.08.03	2,395	10	1,153,473	0	0	0.00%	0
23.08.02	2,395	0	1,210,250	0	0	0.00%	0
23.08.01	2,365	30	973,027	0	0	0.00%	0
23.07.31	2,345	20	1,637,534	0	0	0.00%	0
23.07.28	2,365	20	1,222,442	0	0	0.00%	0
23.07.27	2,320	45	1,746,035	0	0	0.00%	0
23.07.26	2,375	85	1,927,410	0	0	0.00%	0
23.07.25	2,395	20	1,414,016	0	0	0.00%	0
23.07.24	2,455	60	1,397,037	0	0	0.00%	0
23.07.21	2,425	30	748,533	0	0	0.00%	0
23.07.20	2,420	5	812,841	0	0	0.00%	0
23.07.19	2,455	35	873,112	0	0	0.00%	0
23.07.18	2,480	25	1,042,469	0	0	0.00%	0
23.07.17	2,495	15	989,732	0	0	0.00%	0
23.07.14	2,480	15	1,314,461	0	0	0.00%	0
23.07.13	2,490	10	1,780,030	0	0	0.00%	0
23.07.12	2,510	20	1,003,178	0	0	0.00%	0
23.07.11	2,455	55	931,839	0	0	0.00%	0
23.07.10	2,400	55	1,010,759	0	0	0.00%	0
23.07.07	2,440	40	3,036,288	0	0	0.00%	0
23.07.06	2,510	70	2,824,511	0	0	0.00%	0
23.07.05	2,515	5	979,241	0	0	0.00%	0
23.07.04	2,590	75	1,585,518	0	0	0.00%	0
23.07.03	2,580	10	686,885	0	0	0.00%	0
23.06.30	2,530	50	700,326	0	0	0.00%	0
23.06.29	2,625	95	1,116,746	0	0	0.00%	0
23.06.28	2,580	45	1,317,219	0	0	0.00%	0
23.06.27	2,555	25	733,468	0	0	0.00%	0
23.06.26	2,505	50	1,587,962	0	0	0.00%	0
23.06.23	2,590	85	1,481,545	0	0	0.00%	0
23.06.22	2,615	25	632,686	0	0	0.00%	0
23.06.21	2,560	55	1,248,898	0	0	0.00%	0
23.06.20	2,555	5	1,161,696	0	0	0.00%	0
23.06.19	2,640	85	1,937,082	0	0	0.00%	0
23.06.16	2,620	20	4,285,747	0	0	0.00%	0
23.06.15	2,675	55	1,262,640	0	0	0.00%	0
23.06.14	2,675	0	1,479,776	0	0	0.00%	0
23.06.13	2,675	0	1,156,473	0	0	0.00%	0
23.06.12	2,660	15	1,285,220	0	0	0.00%	0
23.06.09	2,640	20	1,533,960	0	0	0.00%	0
23.06.08	2,585	55	2,072,293	0	0	0.00%	0
23.06.07	2,595	10	1,179,617	0	0	0.00%	0
23.06.05	2,585	10	1,016,840	0	0	0.00%	0
23.06.02	2,550	35	839,551	0	0	0.00%	0
23.06.01	2,525	25	852,085	0	0	0.00%	0
23.05.31	2,525	0	2,183,455	0	0	0.00%	0
23.05.30	2,575	50	1,129,475	0	0	0.00%	0
23.05.26	2,590	15	877,808	0	0	0.00%	0
23.05.25	2,595	5	1,069,319	0	0	0.00%	0
23.05.24	2,565	30	1,253,597	0	0	0.00%	0
23.05.23	2,565	0	1,127,831	0	0	0.00%	0
23.05.22	2,495	70	1,727,029	0	0	0.00%	0
23.05.19	2,490	5	745,971	0	0	0.00%	0
23.05.18	2,485	5	795,970	0	0	0.00%	0
23.05.17	2,435	50	1,227,139	0	0	0.00%	0
23.05.16	2,445	10	1,151,722	0	0	0.00%	0
23.05.15	2,595	150	2,524,915	0	0	0.00%	0
23.05.12	2,600	5	2,105,215	0	0	0.00%	0
23.05.11	2,590	10	1,855,636	0	0	0.00%	0
23.05.10	2,540	50	3,254,534	0	0	0.00%	0
23.05.09	2,500	40	1,809,555	0	0	0.00%	0
23.05.08	2,445	55	1,395,383	0	0	0.00%	0
23.05.04	2,455	10	1,267,105	0	0	0.00%	0
23.05.03	2,520	65	1,591,161	0	0	0.00%	0
23.05.02	2,480	40	1,644,017	0	0	0.00%	0
23.04.28	2,405	75	1,613,245	0	0	0.00%	0
23.04.27	2,495	90	2,527,003	0	0	0.00%	0
23.04.26	2,485	10	1,953,841	0	0	0.00%	0
23.04.25	2,415	70	2,918,800	0	0	0.00%	0
23.04.24	2,465	50	1,015,484	0	0	0.00%	0
23.04.21	2,490	25	1,198,022	0	0	0.00%	0
23.04.20	2,470	15	919,073	0	0	0.00%	0
23.04.19	2,460	10	1,759,991	0	0	0.00%	0
23.04.18	2,450	10	1,258,524	0	0	0.00%	0
23.04.17	2,450	0	1,078,853	0	0	0.00%	0
23.04.14	2,460	20	1,143,101	0	0	0.00%	0
23.04.13	2,400	60	2,994,125	0	0	0.00%	0
23.04.12	2,395	5	1,078,598	0	0	0.00%	0
23.04.11	2,340	55	2,052,025	0	0	0.00%	0
23.04.10	2,360	20	1,140,575	0	0	0.00%	0
23.04.07	2,355	5	1,400,332	0	0	0.00%	0
23.04.06	2,475	120	2,616,753	0	0	0.00%	0
23.04.05	2,455	20	2,036,716	0	0	0.00%	0
23.04.04	2,410	45	1,381,881	0	0	0.00%	0
23.04.03	2,400	10	1,236,925	0	0	0.00%	0
23.03.31	2,410	10	1,645,413	0	0	0.00%	0
23.03.30	2,415	5	1,851,040	0	0	0.00%	0
23.03.29	2,420	5	1,128,949	0	0	0.00%	0
23.03.28	2,385	35	1,157,104	0	0	0.00%	0
23.03.27	2,390	5	1,295,379	0	0	0.00%	0
23.03.24	2,480	90	2,468,987	0	0	0.00%	0
23.03.23	2,515	35	1,257,206	0	0	0.00%	0
23.03.22	2,470	45	1,544,047	0	0	0.00%	0
23.03.21	2,480	10	1,377,454	0	0	0.00%	0
23.03.20	2,535	55	1,794,640	0	0	0.00%	0
23.03.17	2,495	40	1,552,300	0	0	0.00%	0
23.03.16	2,620	125	2,326,756	0	0	0.00%	0
23.03.15	2,490	130	2,427,311	0	0	0.00%	0
23.03.14	2,645	155	2,746,215	0	0	0.00%	0
23.03.13	2,655	10	2,549,576	0	0	0.00%	0
23.03.10	2,815	160	3,665,002	0	0	0.00%	0
23.03.09	2,650	165	6,475,569	0	0	0.00%	0
23.03.08	2,660	10	1,972,970	0	0	0.00%	0
23.03.07	2,670	10	1,501,727	0	0	0.00%	0
23.03.06	2,695	25	2,026,456	0	0	0.00%	0
23.03.03	2,875	180	5,494,993	0	0	0.00%	0
23.03.02	2,975	100	4,222,846	0	0	0.00%	0
23.02.28	2,965	10	2,518,413	0	0	0.00%	0
23.02.27	2,835	130	7,684,610	0	0	0.00%	0
23.02.24	2,810	25	4,907,203	0	0	0.00%	0
23.02.23	2,470	340	16,897,286	0	0	0.00%	0
23.02.22	2,500	30	1,339,706	0	0	0.00%	0
23.02.21	2,520	20	1,359,127	0	0	0.00%	0
23.02.20	2,530	10	866,694	0	0	0.00%	0
23.02.17	2,510	20	1,768,993	0	0	0.00%	0
23.02.16	2,505	5	1,590,455	0	0	0.00%	0
23.02.15	2,535	30	1,393,464	0	0	0.00%	0
23.02.14	2,515	20	1,865,959	0	0	0.00%	0
23.02.13	2,500	15	1,321,356	0	0	0.00%	0
23.02.10	2,490	10	1,636,719	0	0	0.00%	0
23.02.09	2,575	85	2,899,478	0	0	0.00%	0
23.02.08	2,530	45	1,508,051	0	0	0.00%	0
23.02.06	2,595	25	1,967,828	0	0	0.00%	0
23.02.03	2,595	0	3,440,687	0	0	0.00%	0
23.02.02	2,725	130	7,339,088	0	0	0.00%	0
23.02.01	2,740	15	2,262,161	0	0	0.00%	0
23.01.31	2,720	20	1,831,297	0	0	0.00%	0
23.01.30	2,875	155	3,302,528	0	0	0.00%	0
23.01.27	2,805	80	2,366,908	0	0	0.00%	0
23.01.25	2,885	0	1,331,893	0	0	0.00%	0
23.01.20	2,885	85	2,116,382	0	0	0.00%	0
23.01.19	2,970	50	1,628,173	0	0	0.00%	0
23.01.18	2,920	10	899,387	0	0	0.00%	0
23.01.17	2,930	30	1,352,099	0	0	0.00%	0
23.01.16	2,960	125	4,318,941	0	0	0.00%	0
23.01.13	2,835	85	2,077,483	0	0	0.00%	0
23.01.12	2,750	5	1,334,543	0	0	0.00%	0
23.01.11	2,755	10	1,303,993	0	0	0.00%	0
23.01.10	2,745	100	3,069,119	0	0	0.00%	0
23.01.09	2,845	0	3,351,142	0	0	0.00%	0
23.01.06	2,845	45	2,760,017	0	0	0.00%	0
23.01.05	2,890	170	6,308,475	0	0	0.00%	0
23.01.04	2,720	120	2,184,410	0	0	0.00%	0
23.01.03	2,600	40	1,734,841	0	0	0.00%	0
23.01.02	2,640	130	2,366,944	0	0	0.00%	0
22.12.29	2,770	65	4,359,753	0	0	0.00%	0
22.12.28	2,705	145	3,550,673	0	0	0.00%	0
22.12.27	2,560	20	2,066,971	0	0	0.00%	0
22.12.26	2,540	35	1,988,802	0	0	0.00%	0
22.12.23	2,505	20	1,340,875	0	0	0.00%	0
22.12.22	2,525	45	1,349,569	0	0	0.00%	0
22.12.21	2,480	15	663,933	0	0	0.00%	0
22.12.20	2,465	0	1,222,190	0	0	0.00%	0
22.12.19	2,465	40	1,069,877	0	0	0.00%	0
22.12.16	2,505	5	1,376,692	0	0	0.00%	0
22.12.15	2,500	25	1,458,051	0	0	0.00%	0
22.12.14	2,525	40	1,490,625	0	0	0.00%	0
22.12.13	2,565	10	1,135,939	0	0	0.00%	0
22.12.12	2,575	55	2,469,936	0	0	0.00%	0
22.12.09	2,520	110	1,943,645	0	0	0.00%	0
22.12.08	2,410	45	1,452,695	0	0	0.00%	0
22.12.07	2,365	15	874,111	0	0	0.00%	0
22.12.06	2,380	45	1,250,631	0	0	0.00%	0
22.12.05	2,425	45	1,022,006	0	0	0.00%	0
22.12.02	2,470	10	1,743,821	0	0	0.00%	0
22.12.01	2,460	55	1,816,869	0	0	0.00%	0
22.11.30	2,515	90	2,649,198	0	0	0.00%	0
22.11.29	2,425	20	890,532	0	0	0.00%	0
22.11.28	2,405	25	1,572,277	0	0	0.00%	0
22.11.25	2,380	90	3,426,595	0	0	0.00%	0
22.11.24	2,290	5	1,842,208	0	0	0.00%	0
22.11.23	2,295	20	775,048	0	0	0.00%	0
22.11.22	2,275	25	786,491	0	0	0.00%	0
22.11.21	2,300	60	1,090,923	0	0	0.00%	0
22.11.18	2,240	35	866,359	0	0	0.00%	0
22.11.17	2,275	0	694,080	0	0	0.00%	0
22.11.16	2,275	25	842,210	0	0	0.00%	0
22.11.15	2,300	45	1,700,186	0	0	0.00%	0
22.11.14	2,345	150	3,244,684	0	0	0.00%	0
22.11.11	2,195	0	1,649,674	0	0	0.00%	0
22.11.10	2,195	15	1,136,048	0	0	0.00%	0
22.11.09	2,180	40	1,772,773	0	0	0.00%	0
22.11.08	2,140	35	1,389,902	0	0	0.00%	0
22.11.07	2,105	0	1,539,234	0	0	0.00%	0
22.11.04	2,105	20	1,507,034	0	0	0.00%	0
22.11.03	2,125	55	1,708,122	0	0	0.00%	0
22.11.02	2,180	20	765,196	0	0	0.00%	0
22.11.01	2,200	15	889,170	0	0	0.00%	0
22.10.31	2,185	25	1,024,110	0	0	0.00%	0
22.10.28	2,210	35	1,141,298	0	0	0.00%	0
22.10.27	2,175	80	1,536,452	0	0	0.00%	0
22.10.26	2,095	80	1,399,607	0	0	0.00%	0
22.10.25	2,175	5	1,431,582	0	0	0.00%	0
22.10.24	2,170	35	1,601,208	0	0	0.00%	0
22.10.21	2,135	40	1,836,770	0	0	0.00%	0
22.10.20	2,095	25	1,160,702	0	0	0.00%	0
22.10.19	2,070	20	1,161,282	0	0	0.00%	0
22.10.18	2,090	20	1,359,639	0	0	0.00%	0
22.10.17	2,070	50	1,539,512	0	0	0.00%	0
22.10.14	2,020	125	3,317,921	0	0	0.00%	0
22.10.13	1,895	65	2,558,276	0	0	0.00%	0
22.10.12	1,960	25	2,387,852	0	0	0.00%	0
22.10.11	1,985	130	2,380,984	0	0	0.00%	0
22.10.07	2,115	25	899,499	0	0	0.00%	0
22.10.06	2,090	10	631,953	0	0	0.00%	0
22.10.05	2,080	45	1,316,969	0	0	0.00%	0
22.10.04	2,125	35	599,366	0	0	0.00%	0
22.09.30	2,090	35	1,121,072	0	0	0.00%	0
22.09.29	2,125	25	1,734,194	0	0	0.00%	0
22.09.28	2,150	70	2,204,911	0	0	0.00%	0
22.09.27	2,220	55	2,975,368	0	0	0.00%	0
22.09.26	2,275	95	2,410,081	0	0	0.00%	0
22.09.23	2,370	100	2,046,961	0	0	0.00%	0
22.09.22	2,270	50	961,154	0	0	0.00%	0
22.09.21	2,320	35	746,873	0	0	0.00%	0
22.09.20	2,355	45	1,085,269	0	0	0.00%	0
22.09.19	2,310	25	734,016	0	0	0.00%	0
22.09.16	2,335	45	1,396,583	0	0	0.00%	0
22.09.15	2,380	5	1,391,123	0	0	0.00%	0
22.09.14	2,385	80	1,713,628	0	0	0.00%	0
22.09.13	2,465	45	2,792,787	0	0	0.00%	0
22.09.08	2,420	130	3,736,316	0	0	0.00%	0
22.09.07	2,290	65	1,171,815	0	0	0.00%	0
22.09.06	2,355	15	1,041,948	0	0	0.00%	0