한화생명

(088350)    I    코스피 금융업 11.08 15:33
2,895 전일 2,930 고가 2,945 상한가 3,805 거래량
(주)
1,316,590
35 -1.19% 시가 2,945 저가 2,885 하한가 2,055 거래대금
(백만)
3,821
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 2,930 35 1,316,590 282,410 93,217,210 10.73% 775,312,790
24.11.07 2,920 10 656,547 20,528 92,934,800 10.70% 775,595,200
24.11.06 2,900 20 723,813 -6,629 92,914,272 10.70% 775,615,728
24.11.05 2,920 20 495,909 -61,384 92,920,901 10.70% 775,609,099
24.11.04 2,925 5 714,324 139,184 92,982,285 10.71% 775,547,715
24.11.01 2,960 35 848,735 205,402 92,843,101 10.69% 775,686,899
24.10.31 2,930 30 1,270,825 121,862 92,637,699 10.67% 775,892,301
24.10.30 2,925 5 820,612 190,420 92,515,837 10.65% 776,014,163
24.10.29 2,900 25 700,982 -182,984 92,325,417 10.63% 776,204,583
24.10.28 2,890 10 693,565 92,508,401 92,508,401 10.65% 776,021,599
24.10.25 2,840 50 961,978 0 0 0.00% 0
24.10.24 2,910 70 1,958,402 0 0 0.00% 0
24.10.23 2,905 5 955,052 0 0 0.00% 0
24.10.22 2,895 10 834,124 0 0 0.00% 0
24.10.21 2,925 30 830,837 0 0 0.00% 0
24.10.18 2,920 5 909,800 0 0 0.00% 0
24.10.17 2,965 45 1,158,123 0 0 0.00% 0
24.10.16 2,955 10 1,942,375 0 0 0.00% 0
24.10.15 2,945 10 798,587 0 0 0.00% 0
24.10.14 2,950 5 906,678 0 0 0.00% 0
24.10.11 2,900 50 872,474 0 0 0.00% 0
24.10.10 2,935 35 2,098,006 0 0 0.00% 0
24.10.08 2,955 20 1,266,984 0 0 0.00% 0
24.10.07 2,825 130 1,940,632 0 0 0.00% 0
24.10.04 2,795 30 642,861 0 0 0.00% 0
24.10.02 2,870 75 1,242,639 0 0 0.00% 0
24.09.30 2,905 35 966,706 0 0 0.00% 0
24.09.27 2,910 5 1,223,137 0 0 0.00% 0
24.09.26 2,870 40 1,242,591 0 0 0.00% 0
24.09.25 2,980 110 2,173,610 0 0 0.00% 0
24.09.24 2,915 65 1,204,321 0 0 0.00% 0
24.09.23 2,960 45 887,733 0 0 0.00% 0
24.09.20 2,975 15 1,415,339 0 0 0.00% 0
24.09.19 2,895 80 2,086,626 0 0 0.00% 0
24.09.13 2,855 40 1,018,678 0 0 0.00% 0
24.09.12 2,790 65 2,366,240 0 0 0.00% 0
24.09.11 2,910 120 2,634,162 0 0 0.00% 0
24.09.10 2,860 50 804,666 0 0 0.00% 0
24.09.09 2,940 80 1,275,907 0 0 0.00% 0
24.09.06 2,950 10 1,326,023 0 0 0.00% 0
24.09.05 2,945 5 839,219 0 0 0.00% 0
24.09.04 2,990 45 1,425,665 0 0 0.00% 0
24.09.03 2,960 30 1,510,562 0 0 0.00% 0
24.09.02 2,970 10 864,845 0 0 0.00% 0
24.08.30 2,925 45 1,170,922 0 0 0.00% 0
24.08.29 2,975 50 1,066,394 0 0 0.00% 0
24.08.28 3,015 40 1,167,037 0 0 0.00% 0
24.08.27 3,010 5 1,178,938 0 0 0.00% 0
24.08.26 2,975 35 887,531 0 0 0.00% 0
24.08.23 3,010 35 1,104,988 0 0 0.00% 0
24.08.22 3,015 5 1,259,402 0 0 0.00% 0
24.08.21 3,060 45 1,060,743 0 0 0.00% 0
24.08.20 2,995 65 1,686,723 0 0 0.00% 0
24.08.19 2,920 75 1,879,605 0 0 0.00% 0
24.08.16 2,820 100 1,885,674 0 0 0.00% 0
24.08.14 2,990 170 3,768,086 0 0 0.00% 0
24.08.13 2,910 80 1,656,429 0 0 0.00% 0
24.08.12 2,880 30 829,185 0 0 0.00% 0
24.08.09 2,815 65 968,874 0 0 0.00% 0
24.08.08 2,810 5 1,902,775 0 0 0.00% 0
24.08.07 2,760 50 1,196,328 0 0 0.00% 0
24.08.06 2,730 30 2,081,070 0 0 0.00% 0
24.08.05 2,960 230 3,465,130 0 0 0.00% 0
24.08.02 3,090 130 2,386,333 0 0 0.00% 0
24.08.01 3,115 25 1,315,854 0 0 0.00% 0
24.07.31 3,020 95 2,536,339 0 0 0.00% 0
24.07.30 3,020 0 1,139,744 0 0 0.00% 0
24.07.29 2,995 25 1,277,803 0 0 0.00% 0
24.07.26 2,955 40 1,853,649 0 0 0.00% 0
24.07.25 2,985 30 1,203,523 0 0 0.00% 0
24.07.24 2,970 15 930,994 0 0 0.00% 0
24.07.23 2,980 10 736,910 0 0 0.00% 0
24.07.22 3,070 90 2,180,401 0 0 0.00% 0
24.07.19 3,095 25 1,221,516 0 0 0.00% 0
24.07.18 3,090 5 1,233,832 0 0 0.00% 0
24.07.17 3,040 50 2,053,003 0 0 0.00% 0
24.07.16 3,035 5 1,566,024 0 0 0.00% 0
24.07.15 3,100 65 1,411,488 0 0 0.00% 0
24.07.12 3,150 50 2,497,363 0 0 0.00% 0
24.07.11 3,025 125 6,304,779 0 0 0.00% 0
24.07.10 2,960 65 1,353,621 0 0 0.00% 0
24.07.09 2,955 5 932,919 0 0 0.00% 0
24.07.08 3,025 70 1,332,719 0 0 0.00% 0
24.07.05 3,045 20 1,559,608 0 0 0.00% 0
24.07.04 3,045 0 2,618,921 0 0 0.00% 0
24.07.03 3,050 5 1,415,008 0 0 0.00% 0
24.07.02 2,985 65 3,350,051 0 0 0.00% 0
24.07.01 3,000 15 939,911 0 0 0.00% 0
24.06.28 2,940 60 2,680,826 0 0 0.00% 0
24.06.27 2,945 5 943,541 0 0 0.00% 0
24.06.26 2,995 50 1,066,530 0 0 0.00% 0
24.06.25 2,970 25 851,410 0 0 0.00% 0
24.06.24 2,965 5 1,507,969 0 0 0.00% 0
24.06.21 2,990 25 1,436,753 0 0 0.00% 0
24.06.20 2,910 80 1,637,362 0 0 0.00% 0
24.06.19 2,865 45 2,566,073 0 0 0.00% 0
24.06.18 2,760 105 5,505,207 0 0 0.00% 0
24.06.17 2,750 10 782,578 0 0 0.00% 0
24.06.14 2,710 40 1,718,062 0 0 0.00% 0
24.06.13 2,740 30 2,218,470 0 0 0.00% 0
24.06.12 2,750 10 755,167 0 0 0.00% 0
24.06.11 2,785 35 1,095,981 0 0 0.00% 0
24.06.10 2,800 15 763,930 0 0 0.00% 0
24.06.07 2,760 40 1,330,616 0 0 0.00% 0
24.06.05 2,790 30 1,330,331 0 0 0.00% 0
24.06.04 2,815 25 1,753,795 0 0 0.00% 0
24.06.03 2,805 10 1,350,546 0 0 0.00% 0
24.05.31 2,760 45 1,770,474 0 0 0.00% 0
24.05.30 2,780 20 984,556 0 0 0.00% 0
24.05.29 2,815 35 1,683,862 0 0 0.00% 0
24.05.28 2,770 45 1,222,916 0 0 0.00% 0
24.05.27 2,840 70 1,983,673 0 0 0.00% 0
24.05.24 2,890 50 1,093,185 0 0 0.00% 0
24.05.23 2,920 30 1,251,033 0 0 0.00% 0
24.05.22 2,975 55 1,385,406 0 0 0.00% 0
24.05.21 3,025 50 1,209,756 0 0 0.00% 0
24.05.20 3,010 15 1,156,235 0 0 0.00% 0
24.05.17 3,160 150 1,919,523 0 0 0.00% 0
24.05.16 3,060 100 4,076,188 0 0 0.00% 0
24.05.14 3,035 25 2,775,853 0 0 0.00% 0
24.05.13 3,015 20 2,003,935 0 0 0.00% 0
24.05.10 2,945 70 2,084,771 0 0 0.00% 0
24.05.09 2,975 30 1,831,699 0 0 0.00% 0
24.05.08 2,960 15 1,506,788 0 0 0.00% 0
24.05.07 2,850 110 2,191,465 0 0 0.00% 0
24.05.03 2,895 45 1,210,364 0 0 0.00% 0
24.05.02 2,950 55 1,656,443 0 0 0.00% 0
24.04.30 2,950 0 1,649,385 0 0 0.00% 0
24.04.29 2,915 35 1,575,895 0 0 0.00% 0
24.04.26 2,910 5 2,116,537 0 0 0.00% 0
24.04.25 2,870 40 2,167,324 0 0 0.00% 0
24.04.24 2,825 45 1,788,228 0 0 0.00% 0
24.04.23 2,775 50 2,193,851 0 0 0.00% 0
24.04.22 2,625 150 2,658,226 0 0 0.00% 0
24.04.19 2,635 10 1,620,724 0 0 0.00% 0
24.04.18 2,625 10 1,259,285 0 0 0.00% 0
24.04.17 2,615 10 670,693 0 0 0.00% 0
24.04.16 2,650 35 1,131,362 0 0 0.00% 0
24.04.15 2,630 20 1,740,620 0 0 0.00% 0
24.04.12 2,720 90 3,332,925 0 0 0.00% 0
24.04.11 2,820 100 2,292,097 0 0 0.00% 0
24.04.09 2,860 40 1,099,104 0 0 0.00% 0
24.04.08 2,805 55 1,367,713 0 0 0.00% 0
24.04.05 2,860 55 1,424,845 0 0 0.00% 0
24.04.04 2,830 30 880,601 0 0 0.00% 0
24.04.03 2,860 30 1,430,887 0 0 0.00% 0
24.04.02 2,835 25 1,460,865 0 0 0.00% 0
24.04.01 2,835 0 1,686,954 0 0 0.00% 0
24.03.29 2,900 65 2,776,929 0 0 0.00% 0
24.03.28 3,015 115 3,630,985 0 0 0.00% 0
24.03.27 3,085 70 3,936,789 0 0 0.00% 0
24.03.26 3,110 25 1,960,890 0 0 0.00% 0
24.03.25 3,195 85 2,153,010 0 0 0.00% 0
24.03.22 3,250 55 1,833,809 0 0 0.00% 0
24.03.21 3,170 80 2,342,460 0 0 0.00% 0
24.03.20 3,160 10 1,720,189 0 0 0.00% 0
24.03.19 3,190 30 1,940,312 0 0 0.00% 0
24.03.18 3,250 60 2,126,682 0 0 0.00% 0
24.03.15 3,265 15 4,701,995 0 0 0.00% 0
24.03.14 3,190 75 3,023,078 0 0 0.00% 0
24.03.13 3,150 40 1,908,802 0 0 0.00% 0
24.03.12 3,130 20 1,926,365 0 0 0.00% 0
24.03.11 3,150 20 1,389,717 0 0 0.00% 0
24.03.08 3,200 50 1,963,459 0 0 0.00% 0
24.03.07 3,170 30 2,606,475 0 0 0.00% 0
24.03.06 3,160 10 1,723,707 0 0 0.00% 0
24.03.05 3,245 85 2,276,651 0 0 0.00% 0
24.03.04 3,150 95 2,805,936 0 0 0.00% 0
24.02.29 3,100 50 3,205,841 0 0 0.00% 0
24.02.28 3,030 70 2,956,788 0 0 0.00% 0
24.02.27 3,060 30 3,000,462 0 0 0.00% 0
24.02.26 3,385 325 8,438,565 0 0 0.00% 0
24.02.23 3,360 25 4,515,166 0 0 0.00% 0
24.02.22 3,415 55 3,445,488 0 0 0.00% 0
24.02.21 3,390 25 3,869,185 0 0 0.00% 0
24.02.20 3,505 115 3,395,834 0 0 0.00% 0
24.02.19 3,440 65 4,527,655 0 0 0.00% 0
24.02.16 3,365 75 4,248,583 0 0 0.00% 0
24.02.15 3,455 90 4,800,260 0 0 0.00% 0
24.02.14 3,550 95 5,857,753 0 0 0.00% 0
24.02.13 3,645 95 9,022,974 0 0 0.00% 0
24.02.08 3,660 15 5,769,475 0 0 0.00% 0
24.02.07 3,545 115 5,831,367 0 0 0.00% 0
24.02.06 3,690 145 7,314,074 0 0 0.00% 0
24.02.05 3,540 150 14,469,760 0 0 0.00% 0
24.02.02 3,355 185 19,511,869 0 0 0.00% 0
24.02.01 3,035 320 42,549,955 0 0 0.00% 0
24.01.31 3,010 25 4,054,130 0 0 0.00% 0
24.01.30 2,775 235 15,536,735 0 0 0.00% 0
24.01.29 2,655 120 3,471,043 0 0 0.00% 0
24.01.26 2,690 35 816,272 0 0 0.00% 0
24.01.25 2,685 5 793,328 0 0 0.00% 0
24.01.24 2,620 65 2,378,025 0 0 0.00% 0
24.01.23 2,470 150 1,999,908 0 0 0.00% 0
24.01.22 2,440 30 558,780 0 0 0.00% 0
24.01.19 2,435 5 950,403 0 0 0.00% 0
24.01.18 2,490 55 1,481,739 0 0 0.00% 0
24.01.17 2,555 65 1,066,875 0 0 0.00% 0
24.01.16 2,600 45 871,274 0 0 0.00% 0
24.01.15 2,550 50 832,913 0 0 0.00% 0
24.01.12 2,530 20 1,495,467 0 0 0.00% 0
24.01.11 2,510 20 1,152,243 0 0 0.00% 0
24.01.10 2,550 40 979,908 0 0 0.00% 0
24.01.09 2,520 30 987,534 0 0 0.00% 0
24.01.08 2,575 55 1,536,400 0 0 0.00% 0
24.01.05 2,625 50 1,507,307 0 0 0.00% 0
24.01.04 2,675 50 1,471,307 0 0 0.00% 0
24.01.03 2,755 80 1,532,321 0 0 0.00% 0
24.01.02 2,830 75 1,274,620 0 0 0.00% 0
23.12.28 2,760 70 1,559,921 0 0 0.00% 0
23.12.27 2,775 15 1,215,742 0 0 0.00% 0
23.12.26 2,735 40 1,172,026 0 0 0.00% 0
23.12.22 2,765 30 849,596 0 0 0.00% 0
23.12.21 2,790 25 562,203 0 0 0.00% 0
23.12.20 2,790 0 1,438,703 0 0 0.00% 0
23.12.19 2,670 120 4,305,586 0 0 0.00% 0
23.12.18 2,665 5 1,122,162 0 0 0.00% 0
23.12.15 2,695 30 1,290,258 0 0 0.00% 0
23.12.14 2,670 25 2,190,805 0 0 0.00% 0
23.12.13 2,680 10 1,058,256 0 0 0.00% 0
23.12.12 2,695 15 1,257,027 0 0 0.00% 0
23.12.11 2,690 5 558,671 0 0 0.00% 0
23.12.08 2,695 5 968,927 0 0 0.00% 0
23.12.07 2,735 40 1,239,312 0 0 0.00% 0
23.12.06 2,750 15 773,335 0 0 0.00% 0
23.12.05 2,725 25 945,158 0 0 0.00% 0
23.12.04 2,740 15 891,670 0 0 0.00% 0
23.12.01 2,765 25 784,404 0 0 0.00% 0
23.11.30 2,730 35 1,311,836 0 0 0.00% 0
23.11.29 2,820 90 1,533,773 0 0 0.00% 0
23.11.28 2,835 15 918,654 0 0 0.00% 0
23.11.27 2,820 15 906,985 0 0 0.00% 0
23.11.24 2,810 10 638,907 0 0 0.00% 0
23.11.23 2,790 20 931,755 0 0 0.00% 0
23.11.22 2,735 55 2,323,622 0 0 0.00% 0
23.11.21 2,740 5 1,110,360 0 0 0.00% 0
23.11.20 2,685 55 1,131,408 0 0 0.00% 0
23.11.17 2,745 60 1,867,029 0 0 0.00% 0
23.11.16 2,745 0 947,729 0 0 0.00% 0
23.11.15 2,830 85 2,862,994 0 0 0.00% 0
23.11.14 2,785 45 1,113,536 0 0 0.00% 0
23.11.13 2,760 25 1,729,561 0 0 0.00% 0
23.11.10 2,765 5 665,164 0 0 0.00% 0
23.11.09 2,720 45 1,258,956 0 0 0.00% 0
23.11.08 2,785 65 1,260,369 0 0 0.00% 0
23.11.07 2,800 15 1,200,679 0 0 0.00% 0
23.11.06 2,700 100 2,010,006 0 0 0.00% 0
23.11.03 2,650 50 1,540,207 0 0 0.00% 0
23.11.02 2,835 185 4,818,483 0 0 0.00% 0
23.11.01 2,770 65 1,481,456 0 0 0.00% 0
23.10.31 2,760 10 2,225,928 0 0 0.00% 0
23.10.30 2,755 5 966,357 0 0 0.00% 0
23.10.27 2,765 10 1,443,051 0 0 0.00% 0
23.10.26 2,810 45 1,489,038 0 0 0.00% 0
23.10.25 2,800 10 1,127,398 0 0 0.00% 0
23.10.24 2,850 50 1,889,644 0 0 0.00% 0
23.10.23 2,960 110 2,003,914 0 0 0.00% 0
23.10.20 2,965 5 2,653,211 0 0 0.00% 0
23.10.19 2,990 25 1,640,694 0 0 0.00% 0
23.10.18 2,885 105 3,307,982 0 0 0.00% 0
23.10.17 2,885 0 1,428,280 0 0 0.00% 0
23.10.16 2,915 30 1,521,729 0 0 0.00% 0
23.10.13 2,830 85 2,782,978 0 0 0.00% 0
23.10.12 2,850 20 2,262,556 0 0 0.00% 0
23.10.11 2,855 5 1,514,429 0 0 0.00% 0
23.10.10 2,895 40 1,714,210 0 0 0.00% 0
23.10.06 2,870 25 1,052,106 0 0 0.00% 0
23.10.05 2,925 55 2,841,772 0 0 0.00% 0
23.10.04 2,855 70 4,320,458 0 0 0.00% 0
23.09.27 2,890 35 1,660,820 0 0 0.00% 0
23.09.26 3,000 110 3,041,663 0 0 0.00% 0
23.09.25 3,055 55 2,739,464 0 0 0.00% 0
23.09.22 3,090 35 2,075,113 0 0 0.00% 0
23.09.21 3,075 15 1,991,058 0 0 0.00% 0
23.09.20 3,045 30 2,212,621 0 0 0.00% 0
23.09.19 3,060 15 2,268,576 0 0 0.00% 0
23.09.18 3,120 60 3,523,838 0 0 0.00% 0
23.09.15 2,960 160 10,105,059 0 0 0.00% 0
23.09.14 2,815 145 5,791,107 0 0 0.00% 0
23.09.13 2,655 160 8,085,268 0 0 0.00% 0
23.09.12 2,695 40 1,835,577 0 0 0.00% 0
23.09.11 2,500 195 6,962,652 0 0 0.00% 0
23.09.08 2,470 30 972,921 0 0 0.00% 0
23.09.07 2,470 0 1,179,123 0 0 0.00% 0
23.09.06 2,470 0 1,038,291 0 0 0.00% 0
23.09.05 2,480 10 2,067,703 0 0 0.00% 0
23.09.04 2,485 5 1,129,118 0 0 0.00% 0
23.09.01 2,515 30 1,355,907 0 0 0.00% 0
23.08.31 2,405 110 4,168,891 0 0 0.00% 0
23.08.30 2,325 80 3,705,021 0 0 0.00% 0
23.08.29 2,305 20 584,396 0 0 0.00% 0
23.08.28 2,260 45 838,663 0 0 0.00% 0
23.08.25 2,265 5 1,008,379 0 0 0.00% 0
23.08.24 2,235 30 848,697 0 0 0.00% 0
23.08.23 2,230 5 660,421 0 0 0.00% 0
23.08.22 2,300 70 1,480,226 0 0 0.00% 0
23.08.21 2,165 135 2,547,623 0 0 0.00% 0
23.08.18 2,220 55 2,023,888 0 0 0.00% 0
23.08.17 2,320 100 2,780,012 0 0 0.00% 0
23.08.16 2,400 80 2,388,349 0 0 0.00% 0
23.08.14 2,400 0 1,382,502 0 0 0.00% 0
23.08.11 2,405 5 1,587,321 0 0 0.00% 0
23.08.10 2,485 80 2,748,290 0 0 0.00% 0
23.08.09 2,490 5 1,020,217 0 0 0.00% 0
23.08.08 2,485 5 1,568,093 0 0 0.00% 0
23.08.07 2,440 45 1,956,623 0 0 0.00% 0
23.08.04 2,385 55 1,827,977 0 0 0.00% 0
23.08.03 2,395 10 1,153,473 0 0 0.00% 0
23.08.02 2,395 0 1,210,250 0 0 0.00% 0
23.08.01 2,365 30 973,027 0 0 0.00% 0
23.07.31 2,345 20 1,637,534 0 0 0.00% 0
23.07.28 2,365 20 1,222,442 0 0 0.00% 0
23.07.27 2,320 45 1,746,035 0 0 0.00% 0
23.07.26 2,375 85 1,927,410 0 0 0.00% 0
23.07.25 2,395 20 1,414,016 0 0 0.00% 0
23.07.24 2,455 60 1,397,037 0 0 0.00% 0
23.07.21 2,425 30 748,533 0 0 0.00% 0
23.07.20 2,420 5 812,841 0 0 0.00% 0
23.07.19 2,455 35 873,112 0 0 0.00% 0
23.07.18 2,480 25 1,042,469 0 0 0.00% 0
23.07.17 2,495 15 989,732 0 0 0.00% 0
23.07.14 2,480 15 1,314,461 0 0 0.00% 0
23.07.13 2,490 10 1,780,030 0 0 0.00% 0
23.07.12 2,510 20 1,003,178 0 0 0.00% 0
23.07.11 2,455 55 931,839 0 0 0.00% 0
23.07.10 2,400 55 1,010,759 0 0 0.00% 0
23.07.07 2,440 40 3,036,288 0 0 0.00% 0
23.07.06 2,510 70 2,824,511 0 0 0.00% 0
23.07.05 2,515 5 979,241 0 0 0.00% 0
23.07.04 2,590 75 1,585,518 0 0 0.00% 0
23.07.03 2,580 10 686,885 0 0 0.00% 0
23.06.30 2,530 50 700,326 0 0 0.00% 0
23.06.29 2,625 95 1,116,746 0 0 0.00% 0
23.06.28 2,580 45 1,317,219 0 0 0.00% 0
23.06.27 2,555 25 733,468 0 0 0.00% 0
23.06.26 2,505 50 1,587,962 0 0 0.00% 0
23.06.23 2,590 85 1,481,545 0 0 0.00% 0
23.06.22 2,615 25 632,686 0 0 0.00% 0
23.06.21 2,560 55 1,248,898 0 0 0.00% 0
23.06.20 2,555 5 1,161,696 0 0 0.00% 0
23.06.19 2,640 85 1,937,082 0 0 0.00% 0
23.06.16 2,620 20 4,285,747 0 0 0.00% 0
23.06.15 2,675 55 1,262,640 0 0 0.00% 0
23.06.14 2,675 0 1,479,776 0 0 0.00% 0
23.06.13 2,675 0 1,156,473 0 0 0.00% 0
23.06.12 2,660 15 1,285,220 0 0 0.00% 0
23.06.09 2,640 20 1,533,960 0 0 0.00% 0
23.06.08 2,585 55 2,072,293 0 0 0.00% 0
23.06.07 2,595 10 1,179,617 0 0 0.00% 0
23.06.05 2,585 10 1,016,840 0 0 0.00% 0
23.06.02 2,550 35 839,551 0 0 0.00% 0
23.06.01 2,525 25 852,085 0 0 0.00% 0
23.05.31 2,525 0 2,183,455 0 0 0.00% 0
23.05.30 2,575 50 1,129,475 0 0 0.00% 0
23.05.26 2,590 15 877,808 0 0 0.00% 0
23.05.25 2,595 5 1,069,319 0 0 0.00% 0
23.05.24 2,565 30 1,253,597 0 0 0.00% 0
23.05.23 2,565 0 1,127,831 0 0 0.00% 0
23.05.22 2,495 70 1,727,029 0 0 0.00% 0
23.05.19 2,490 5 745,971 0 0 0.00% 0
23.05.18 2,485 5 795,970 0 0 0.00% 0
23.05.17 2,435 50 1,227,139 0 0 0.00% 0
23.05.16 2,445 10 1,151,722 0 0 0.00% 0
23.05.15 2,595 150 2,524,915 0 0 0.00% 0
23.05.12 2,600 5 2,105,215 0 0 0.00% 0
23.05.11 2,590 10 1,855,636 0 0 0.00% 0
23.05.10 2,540 50 3,254,534 0 0 0.00% 0
23.05.09 2,500 40 1,809,555 0 0 0.00% 0
23.05.08 2,445 55 1,395,383 0 0 0.00% 0
23.05.04 2,455 10 1,267,105 0 0 0.00% 0
23.05.03 2,520 65 1,591,161 0 0 0.00% 0
23.05.02 2,480 40 1,644,017 0 0 0.00% 0
23.04.28 2,405 75 1,613,245 0 0 0.00% 0
23.04.27 2,495 90 2,527,003 0 0 0.00% 0
23.04.26 2,485 10 1,953,841 0 0 0.00% 0
23.04.25 2,415 70 2,918,800 0 0 0.00% 0
23.04.24 2,465 50 1,015,484 0 0 0.00% 0
23.04.21 2,490 25 1,198,022 0 0 0.00% 0
23.04.20 2,470 15 919,073 0 0 0.00% 0
23.04.19 2,460 10 1,759,991 0 0 0.00% 0
23.04.18 2,450 10 1,258,524 0 0 0.00% 0
23.04.17 2,450 0 1,078,853 0 0 0.00% 0
23.04.14 2,460 20 1,143,101 0 0 0.00% 0
23.04.13 2,400 60 2,994,125 0 0 0.00% 0
23.04.12 2,395 5 1,078,598 0 0 0.00% 0
23.04.11 2,340 55 2,052,025 0 0 0.00% 0
23.04.10 2,360 20 1,140,575 0 0 0.00% 0
23.04.07 2,355 5 1,400,332 0 0 0.00% 0
23.04.06 2,475 120 2,616,753 0 0 0.00% 0
23.04.05 2,455 20 2,036,716 0 0 0.00% 0
23.04.04 2,410 45 1,381,881 0 0 0.00% 0
23.04.03 2,400 10 1,236,925 0 0 0.00% 0
23.03.31 2,410 10 1,645,413 0 0 0.00% 0
23.03.30 2,415 5 1,851,040 0 0 0.00% 0
23.03.29 2,420 5 1,128,949 0 0 0.00% 0
23.03.28 2,385 35 1,157,104 0 0 0.00% 0
23.03.27 2,390 5 1,295,379 0 0 0.00% 0
23.03.24 2,480 90 2,468,987 0 0 0.00% 0
23.03.23 2,515 35 1,257,206 0 0 0.00% 0
23.03.22 2,470 45 1,544,047 0 0 0.00% 0
23.03.21 2,480 10 1,377,454 0 0 0.00% 0
23.03.20 2,535 55 1,794,640 0 0 0.00% 0
23.03.17 2,495 40 1,552,300 0 0 0.00% 0
23.03.16 2,620 125 2,326,756 0 0 0.00% 0
23.03.15 2,490 130 2,427,311 0 0 0.00% 0
23.03.14 2,645 155 2,746,215 0 0 0.00% 0
23.03.13 2,655 10 2,549,576 0 0 0.00% 0
23.03.10 2,815 160 3,665,002 0 0 0.00% 0
23.03.09 2,650 165 6,475,569 0 0 0.00% 0
23.03.08 2,660 10 1,972,970 0 0 0.00% 0
23.03.07 2,670 10 1,501,727 0 0 0.00% 0
23.03.06 2,695 25 2,026,456 0 0 0.00% 0
23.03.03 2,875 180 5,494,993 0 0 0.00% 0
23.03.02 2,975 100 4,222,846 0 0 0.00% 0
23.02.28 2,965 10 2,518,413 0 0 0.00% 0
23.02.27 2,835 130 7,684,610 0 0 0.00% 0
23.02.24 2,810 25 4,907,203 0 0 0.00% 0
23.02.23 2,470 340 16,897,286 0 0 0.00% 0
23.02.22 2,500 30 1,339,706 0 0 0.00% 0
23.02.21 2,520 20 1,359,127 0 0 0.00% 0
23.02.20 2,530 10 866,694 0 0 0.00% 0
23.02.17 2,510 20 1,768,993 0 0 0.00% 0
23.02.16 2,505 5 1,590,455 0 0 0.00% 0
23.02.15 2,535 30 1,393,464 0 0 0.00% 0
23.02.14 2,515 20 1,865,959 0 0 0.00% 0
23.02.13 2,500 15 1,321,356 0 0 0.00% 0
23.02.10 2,490 10 1,636,719 0 0 0.00% 0
23.02.09 2,575 85 2,899,478 0 0 0.00% 0
23.02.08 2,530 45 1,508,051 0 0 0.00% 0
23.02.06 2,595 25 1,967,828 0 0 0.00% 0
23.02.03 2,595 0 3,440,687 0 0 0.00% 0
23.02.02 2,725 130 7,339,088 0 0 0.00% 0
23.02.01 2,740 15 2,262,161 0 0 0.00% 0
23.01.31 2,720 20 1,831,297 0 0 0.00% 0
23.01.30 2,875 155 3,302,528 0 0 0.00% 0
23.01.27 2,805 80 2,366,908 0 0 0.00% 0
23.01.25 2,885 0 1,331,893 0 0 0.00% 0
23.01.20 2,885 85 2,116,382 0 0 0.00% 0
23.01.19 2,970 50 1,628,173 0 0 0.00% 0
23.01.18 2,920 10 899,387 0 0 0.00% 0
23.01.17 2,930 30 1,352,099 0 0 0.00% 0
23.01.16 2,960 125 4,318,941 0 0 0.00% 0
23.01.13 2,835 85 2,077,483 0 0 0.00% 0
23.01.12 2,750 5 1,334,543 0 0 0.00% 0
23.01.11 2,755 10 1,303,993 0 0 0.00% 0
23.01.10 2,745 100 3,069,119 0 0 0.00% 0
23.01.09 2,845 0 3,351,142 0 0 0.00% 0
23.01.06 2,845 45 2,760,017 0 0 0.00% 0
23.01.05 2,890 170 6,308,475 0 0 0.00% 0
23.01.04 2,720 120 2,184,410 0 0 0.00% 0
23.01.03 2,600 40 1,734,841 0 0 0.00% 0
23.01.02 2,640 130 2,366,944 0 0 0.00% 0
22.12.29 2,770 65 4,359,753 0 0 0.00% 0
22.12.28 2,705 145 3,550,673 0 0 0.00% 0
22.12.27 2,560 20 2,066,971 0 0 0.00% 0
22.12.26 2,540 35 1,988,802 0 0 0.00% 0
22.12.23 2,505 20 1,340,875 0 0 0.00% 0
22.12.22 2,525 45 1,349,569 0 0 0.00% 0
22.12.21 2,480 15 663,933 0 0 0.00% 0
22.12.20 2,465 0 1,222,190 0 0 0.00% 0
22.12.19 2,465 40 1,069,877 0 0 0.00% 0
22.12.16 2,505 5 1,376,692 0 0 0.00% 0
22.12.15 2,500 25 1,458,051 0 0 0.00% 0
22.12.14 2,525 40 1,490,625 0 0 0.00% 0
22.12.13 2,565 10 1,135,939 0 0 0.00% 0
22.12.12 2,575 55 2,469,936 0 0 0.00% 0
22.12.09 2,520 110 1,943,645 0 0 0.00% 0
22.12.08 2,410 45 1,452,695 0 0 0.00% 0
22.12.07 2,365 15 874,111 0 0 0.00% 0
22.12.06 2,380 45 1,250,631 0 0 0.00% 0
22.12.05 2,425 45 1,022,006 0 0 0.00% 0
22.12.02 2,470 10 1,743,821 0 0 0.00% 0
22.12.01 2,460 55 1,816,869 0 0 0.00% 0
22.11.30 2,515 90 2,649,198 0 0 0.00% 0
22.11.29 2,425 20 890,532 0 0 0.00% 0
22.11.28 2,405 25 1,572,277 0 0 0.00% 0
22.11.25 2,380 90 3,426,595 0 0 0.00% 0
22.11.24 2,290 5 1,842,208 0 0 0.00% 0
22.11.23 2,295 20 775,048 0 0 0.00% 0
22.11.22 2,275 25 786,491 0 0 0.00% 0
22.11.21 2,300 60 1,090,923 0 0 0.00% 0
22.11.18 2,240 35 866,359 0 0 0.00% 0
22.11.17 2,275 0 694,080 0 0 0.00% 0
22.11.16 2,275 25 842,210 0 0 0.00% 0
22.11.15 2,300 45 1,700,186 0 0 0.00% 0
22.11.14 2,345 150 3,244,684 0 0 0.00% 0
22.11.11 2,195 0 1,649,674 0 0 0.00% 0
22.11.10 2,195 15 1,136,048 0 0 0.00% 0
22.11.09 2,180 40 1,772,773 0 0 0.00% 0
22.11.08 2,140 35 1,389,902 0 0 0.00% 0
22.11.07 2,105 0 1,539,234 0 0 0.00% 0
22.11.04 2,105 20 1,507,034 0 0 0.00% 0
22.11.03 2,125 55 1,708,122 0 0 0.00% 0
22.11.02 2,180 20 765,196 0 0 0.00% 0
22.11.01 2,200 15 889,170 0 0 0.00% 0
22.10.31 2,185 25 1,024,110 0 0 0.00% 0
22.10.28 2,210 35 1,141,298 0 0 0.00% 0
22.10.27 2,175 80 1,536,452 0 0 0.00% 0
22.10.26 2,095 80 1,399,607 0 0 0.00% 0
22.10.25 2,175 5 1,431,582 0 0 0.00% 0
22.10.24 2,170 35 1,601,208 0 0 0.00% 0
22.10.21 2,135 40 1,836,770 0 0 0.00% 0
22.10.20 2,095 25 1,160,702 0 0 0.00% 0
22.10.19 2,070 20 1,161,282 0 0 0.00% 0
22.10.18 2,090 20 1,359,639 0 0 0.00% 0
22.10.17 2,070 50 1,539,512 0 0 0.00% 0
22.10.14 2,020 125 3,317,921 0 0 0.00% 0
22.10.13 1,895 65 2,558,276 0 0 0.00% 0
22.10.12 1,960 25 2,387,852 0 0 0.00% 0
22.10.11 1,985 130 2,380,984 0 0 0.00% 0
22.10.07 2,115 25 899,499 0 0 0.00% 0
22.10.06 2,090 10 631,953 0 0 0.00% 0
22.10.05 2,080 45 1,316,969 0 0 0.00% 0
22.10.04 2,125 35 599,366 0 0 0.00% 0
22.09.30 2,090 35 1,121,072 0 0 0.00% 0
22.09.29 2,125 25 1,734,194 0 0 0.00% 0
22.09.28 2,150 70 2,204,911 0 0 0.00% 0
22.09.27 2,220 55 2,975,368 0 0 0.00% 0
22.09.26 2,275 95 2,410,081 0 0 0.00% 0
22.09.23 2,370 100 2,046,961 0 0 0.00% 0
22.09.22 2,270 50 961,154 0 0 0.00% 0
22.09.21 2,320 35 746,873 0 0 0.00% 0
22.09.20 2,355 45 1,085,269 0 0 0.00% 0
22.09.19 2,310 25 734,016 0 0 0.00% 0
22.09.16 2,335 45 1,396,583 0 0 0.00% 0
22.09.15 2,380 5 1,391,123 0 0 0.00% 0
22.09.14 2,385 80 1,713,628 0 0 0.00% 0
22.09.13 2,465 45 2,792,787 0 0 0.00% 0
22.09.08 2,420 130 3,736,316 0 0 0.00% 0
22.09.07 2,290 65 1,171,815 0 0 0.00% 0
22.09.06 2,355 15 1,041,948 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 01:03 더보기 >