아모레퍼시픽
(090430)
I
코스피
화학
다이아몬드클럽
08.01 15:32
| 131,500 | 전일 | 134,700 | 고가 | 135,000 | 상한가 | 175,100 |
거래량 (주) |
419,577 |
| 3,200 -2.38% | 시가 | 133,200 | 저가 | 126,500 | 하한가 | 94,300 |
거래대금 (백만) |
54,718 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.08.01 | 131,500 | 3,200 | 419,577 | 9,470 | 13,959,886 | 23.87% | 44,532,873 |
| 25.07.31 | 134,700 | 1,100 | 136,415 | 87,242 | 13,950,416 | 23.85% | 44,542,343 |
| 25.07.30 | 133,600 | 2,500 | 222,619 | -37,728 | 13,863,174 | 23.70% | 44,629,585 |
| 25.07.29 | 131,100 | 200 | 165,763 | -6,080 | 13,900,902 | 23.77% | 44,591,857 |
| 25.07.28 | 130,900 | 3,000 | 226,452 | 14,968 | 13,906,982 | 23.78% | 44,585,777 |
| 25.07.25 | 133,900 | 1,200 | 85,475 | 21,893 | 13,892,014 | 23.75% | 44,600,745 |
| 25.07.24 | 135,100 | 500 | 164,153 | 682 | 13,870,121 | 23.71% | 44,622,638 |
| 25.07.23 | 134,600 | 100 | 127,178 | 168 | 13,869,439 | 23.71% | 44,623,320 |
| 25.07.22 | 134,700 | 1,300 | 125,194 | 414 | 13,869,271 | 23.71% | 44,623,488 |
| 25.07.21 | 136,000 | 400 | 143,726 | -26,211 | 13,868,857 | 23.71% | 44,623,902 |
| 25.07.18 | 135,600 | 2,100 | 186,182 | 55,164 | 13,895,068 | 23.76% | 44,597,691 |
| 25.07.17 | 137,700 | 2,700 | 223,121 | -119,901 | 13,839,904 | 23.66% | 44,652,855 |
| 25.07.16 | 135,000 | 4,400 | 343,362 | 26,443 | 13,959,805 | 23.87% | 44,532,954 |
| 25.07.15 | 139,400 | 200 | 294,389 | 261,034 | 13,933,362 | 23.82% | 44,559,397 |
| 25.07.14 | 139,600 | 6,800 | 661,144 | -120,083 | 13,672,328 | 23.37% | 44,820,431 |
| 25.07.11 | 132,800 | 3,800 | 382,607 | 61,820 | 13,792,411 | 23.58% | 44,700,348 |
| 25.07.10 | 136,600 | 1,900 | 313,501 | 111,466 | 13,730,591 | 23.47% | 44,762,168 |
| 25.07.09 | 134,700 | 1,400 | 223,254 | -35,401 | 13,619,125 | 23.28% | 44,873,634 |
| 25.07.08 | 133,300 | 1,700 | 367,888 | 22,564 | 13,654,526 | 23.34% | 44,838,233 |
| 25.07.07 | 135,000 | 1,400 | 238,603 | -58,607 | 13,631,962 | 23.31% | 44,860,797 |
| 25.07.04 | 133,600 | 3,900 | 205,554 | 0 | 13,690,569 | 23.41% | 44,802,190 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.