매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	5,760	30	4,281	-1,837	179,709	1.36%	12,988,751
24.09.13	5,730	30	8,230	-349	181,546	1.38%	12,986,914
24.09.12	5,730	0	7,105	-2,200	181,895	1.38%	12,986,565
24.09.11	5,790	60	17,602	-12,006	184,095	1.40%	12,984,365
24.09.10	5,720	70	25,445	13,296	196,101	1.49%	12,972,359
24.09.09	6,000	280	65,538	-1,523	182,805	1.39%	12,985,655
24.09.06	6,120	120	15,455	-1,285	184,328	1.40%	12,984,132
24.09.05	6,130	10	15,006	185,613	185,613	1.41%	12,982,847
24.09.04	6,390	260	22,515	0	0	0.00%	0
24.09.03	6,330	60	35,874	0	0	0.00%	0
24.09.02	6,420	90	24,363	0	0	0.00%	0
24.08.30	6,380	40	48,371	0	0	0.00%	0
24.08.29	6,050	330	39,784	0	0	0.00%	0
24.08.28	6,160	110	18,107	0	0	0.00%	0
24.08.27	6,310	150	14,321	0	0	0.00%	0
24.08.26	6,390	80	27,452	0	0	0.00%	0
24.08.23	6,460	70	14,330	0	0	0.00%	0
24.08.22	6,500	40	39,392	0	0	0.00%	0
24.08.21	6,400	100	124,538	0	0	0.00%	0
24.08.20	6,300	100	49,576	0	0	0.00%	0
24.08.19	6,280	20	81,163	0	0	0.00%	0
24.08.16	6,240	40	102,823	0	0	0.00%	0
24.08.14	5,510	730	278,278	0	0	0.00%	0
24.08.13	5,630	120	11,264	0	0	0.00%	0
24.08.12	5,600	30	11,421	0	0	0.00%	0
24.08.09	5,500	100	13,256	0	0	0.00%	0
24.08.08	5,490	10	26,514	0	0	0.00%	0
24.08.07	5,270	220	13,829	0	0	0.00%	0
24.08.06	5,030	240	81,649	0	0	0.00%	0
24.08.05	5,650	620	177,006	0	0	0.00%	0
24.08.02	5,850	200	35,834	0	0	0.00%	0
24.08.01	5,770	80	21,647	0	0	0.00%	0
24.07.31	5,730	40	28,303	0	0	0.00%	0
24.07.30	5,790	60	27,552	0	0	0.00%	0
24.07.29	5,960	170	21,677	0	0	0.00%	0
24.07.26	5,950	10	31,671	0	0	0.00%	0
24.07.25	5,970	20	47,321	0	0	0.00%	0
24.07.24	5,500	470	416,125	0	0	0.00%	0
24.07.23	5,550	50	46,733	0	0	0.00%	0
24.07.22	5,750	200	29,037	0	0	0.00%	0
24.07.19	5,740	10	67,716	0	0	0.00%	0
24.07.18	5,950	210	80,560	0	0	0.00%	0
24.07.17	6,000	50	37,253	0	0	0.00%	0
24.07.16	6,460	460	158,981	0	0	0.00%	0
24.07.15	6,750	290	125,631	0	0	0.00%	0
24.07.12	6,620	130	49,445	0	0	0.00%	0
24.07.11	6,690	70	65,943	0	0	0.00%	0
24.07.10	6,830	140	63,967	0	0	0.00%	0
24.07.09	6,670	160	74,818	0	0	0.00%	0
24.07.08	6,670	0	73,366	0	0	0.00%	0
24.07.05	6,680	10	80,840	0	0	0.00%	0
24.07.04	6,570	110	89,962	0	0	0.00%	0
24.07.03	6,910	340	77,980	0	0	0.00%	0
24.07.02	6,800	110	99,818	0	0	0.00%	0
24.07.01	6,760	40	54,125	0	0	0.00%	0
24.06.28	6,750	10	162,109	0	0	0.00%	0
24.06.27	6,540	210	67,937	0	0	0.00%	0
24.06.26	6,650	110	79,284	0	0	0.00%	0
24.06.25	6,740	90	125,423	0	0	0.00%	0
24.06.24	6,950	210	447,535	0	0	0.00%	0
24.06.21	6,380	570	676,975	0	0	0.00%	0
24.06.20	6,180	200	343,897	0	0	0.00%	0
24.06.19	5,860	320	368,912	0	0	0.00%	0
24.06.18	5,480	380	283,393	0	0	0.00%	0
24.06.17	5,230	250	123,137	0	0	0.00%	0
24.06.14	5,230	0	24,495	0	0	0.00%	0
24.06.13	5,160	70	67,534	0	0	0.00%	0
24.06.12	4,995	165	44,729	0	0	0.00%	0
24.06.11	5,100	105	126,444	0	0	0.00%	0
24.06.10	5,080	20	20,251	0	0	0.00%	0
24.06.07	5,130	50	31,871	0	0	0.00%	0
24.06.05	5,170	40	38,363	0	0	0.00%	0
24.06.04	5,090	80	69,199	0	0	0.00%	0
24.06.03	4,975	115	133,633	0	0	0.00%	0
24.05.31	4,780	195	176,092	0	0	0.00%	0
24.05.30	4,755	25	4,875	0	0	0.00%	0
24.05.29	4,725	30	10,207	0	0	0.00%	0
24.05.28	4,715	10	8,935	0	0	0.00%	0
24.05.27	4,760	45	16,942	0	0	0.00%	0
24.05.24	4,760	0	17,935	0	0	0.00%	0
24.05.23	4,680	80	11,719	0	0	0.00%	0
24.05.22	4,645	35	6,723	0	0	0.00%	0
24.05.21	4,695	50	9,446	0	0	0.00%	0
24.05.20	4,670	25	13,306	0	0	0.00%	0
24.05.17	4,770	100	17,231	0	0	0.00%	0
24.05.16	4,700	70	14,640	0	0	0.00%	0
24.05.14	4,790	90	12,970	0	0	0.00%	0
24.05.13	4,805	15	13,291	0	0	0.00%	0
24.05.10	4,840	35	7,904	0	0	0.00%	0
24.05.09	4,805	35	15,427	0	0	0.00%	0
24.05.08	4,790	15	16,908	0	0	0.00%	0
24.05.07	4,720	70	15,932	0	0	0.00%	0
24.05.03	4,740	20	18,020	0	0	0.00%	0
24.05.02	4,770	30	13,388	0	0	0.00%	0
24.04.30	4,640	130	29,312	0	0	0.00%	0
24.04.29	4,655	15	35,265	0	0	0.00%	0
24.04.26	4,715	60	15,626	0	0	0.00%	0
24.04.25	4,840	125	36,047	0	0	0.00%	0
24.04.24	4,830	10	53,282	0	0	0.00%	0
24.04.23	4,585	245	215,569	0	0	0.00%	0
24.04.22	4,420	165	34,250	0	0	0.00%	0
24.04.19	4,300	120	131,145	0	0	0.00%	0
24.04.18	4,265	35	92,511	0	0	0.00%	0
24.04.17	4,250	15	935,715	0	0	0.00%	0
24.04.16	4,265	15	28,375	0	0	0.00%	0
24.04.15	4,340	75	21,539	0	0	0.00%	0
24.04.12	4,350	10	10,772	0	0	0.00%	0
24.04.11	4,390	40	20,554	0	0	0.00%	0
24.04.09	4,415	25	24,270	0	0	0.00%	0
24.04.08	4,480	65	19,910	0	0	0.00%	0
24.04.05	4,425	55	13,092	0	0	0.00%	0
24.04.04	4,355	70	20,843	0	0	0.00%	0
24.04.03	4,430	75	29,944	0	0	0.00%	0
24.04.02	4,490	60	15,801	0	0	0.00%	0
24.04.01	4,575	85	32,026	0	0	0.00%	0
24.03.29	4,585	10	4,901	0	0	0.00%	0
24.03.28	4,560	25	10,861	0	0	0.00%	0
24.03.27	4,570	10	15,086	0	0	0.00%	0
24.03.26	4,550	20	12,652	0	0	0.00%	0
24.03.25	4,545	5	17,602	0	0	0.00%	0
24.03.22	4,550	5	7,361	0	0	0.00%	0
24.03.21	4,530	20	16,068	0	0	0.00%	0
24.03.20	4,505	25	4,805	0	0	0.00%	0
24.03.19	4,530	25	20,477	0	0	0.00%	0
24.03.18	4,525	5	9,910	0	0	0.00%	0
24.03.15	4,520	5	12,801	0	0	0.00%	0
24.03.14	4,500	20	8,123	0	0	0.00%	0
24.03.13	4,560	60	28,851	0	0	0.00%	0
24.03.12	4,570	10	5,215	0	0	0.00%	0
24.03.11	4,575	5	8,562	0	0	0.00%	0
24.03.08	4,525	50	11,341	0	0	0.00%	0
24.03.07	4,505	20	15,577	0	0	0.00%	0
24.03.06	4,535	30	7,846	0	0	0.00%	0
24.03.05	4,550	15	7,703	0	0	0.00%	0
24.03.04	4,525	25	9,281	0	0	0.00%	0
24.02.29	4,555	30	10,446	0	0	0.00%	0
24.02.28	4,550	5	4,407	0	0	0.00%	0
24.02.27	4,600	50	18,196	0	0	0.00%	0
24.02.26	4,655	55	8,344	0	0	0.00%	0
24.02.23	4,710	55	10,618	0	0	0.00%	0
24.02.22	4,690	20	5,482	0	0	0.00%	0
24.02.21	4,745	55	12,739	0	0	0.00%	0
24.02.20	4,745	0	11,314	0	0	0.00%	0
24.02.19	4,720	25	13,186	0	0	0.00%	0
24.02.16	4,705	15	15,440	0	0	0.00%	0
24.02.15	4,700	5	7,432	0	0	0.00%	0
24.02.14	4,620	80	13,857	0	0	0.00%	0
24.02.13	4,670	50	20,509	0	0	0.00%	0
24.02.08	4,700	30	18,125	0	0	0.00%	0
24.02.07	4,700	0	9,662	0	0	0.00%	0
24.02.06	4,750	50	20,867	0	0	0.00%	0
24.02.05	4,710	40	38,609	0	0	0.00%	0
24.02.02	4,665	45	33,981	0	0	0.00%	0
24.02.01	4,550	115	15,197	0	0	0.00%	0
24.01.31	4,615	65	20,354	0	0	0.00%	0
24.01.30	4,640	25	20,398	0	0	0.00%	0
24.01.29	4,740	100	17,890	0	0	0.00%	0
24.01.26	4,730	10	6,501	0	0	0.00%	0
24.01.25	4,600	130	12,653	0	0	0.00%	0
24.01.24	4,650	50	13,399	0	0	0.00%	0
24.01.23	4,665	15	16,869	0	0	0.00%	0
24.01.22	4,755	90	29,204	0	0	0.00%	0
24.01.19	4,775	20	15,378	0	0	0.00%	0
24.01.18	4,740	35	16,766	0	0	0.00%	0
24.01.17	4,815	75	23,443	0	0	0.00%	0
24.01.16	4,850	35	17,005	0	0	0.00%	0
24.01.15	4,890	40	16,266	0	0	0.00%	0
24.01.12	4,900	10	8,655	0	0	0.00%	0
24.01.11	4,900	0	13,040	0	0	0.00%	0
24.01.10	4,935	35	9,678	0	0	0.00%	0
24.01.09	4,930	5	13,444	0	0	0.00%	0
24.01.08	4,925	5	26,926	0	0	0.00%	0
24.01.05	4,870	55	33,249	0	0	0.00%	0
24.01.04	4,840	30	27,129	0	0	0.00%	0
24.01.03	4,880	40	33,693	0	0	0.00%	0
24.01.02	4,855	25	28,999	0	0	0.00%	0
23.12.28	4,845	10	28,975	0	0	0.00%	0
23.12.27	4,875	30	28,101	0	0	0.00%	0
23.12.26	4,920	45	47,407	0	0	0.00%	0
23.12.22	5,030	110	82,812	0	0	0.00%	0
23.12.21	4,795	235	977,251	0	0	0.00%	0
23.12.20	4,760	35	19,313	0	0	0.00%	0
23.12.19	4,800	40	18,085	0	0	0.00%	0
23.12.18	4,790	10	15,435	0	0	0.00%	0
23.12.15	4,795	5	20,523	0	0	0.00%	0
23.12.14	4,805	10	31,394	0	0	0.00%	0
23.12.13	4,895	90	26,308	0	0	0.00%	0
23.12.12	4,930	35	17,813	0	0	0.00%	0
23.12.11	4,925	5	18,254	0	0	0.00%	0
23.12.08	4,920	5	14,402	0	0	0.00%	0
23.12.07	4,990	70	22,916	0	0	0.00%	0
23.12.06	4,930	60	17,899	0	0	0.00%	0
23.12.05	5,060	130	46,081	0	0	0.00%	0
23.12.04	5,250	190	45,919	0	0	0.00%	0
23.12.01	5,310	60	22,134	0	0	0.00%	0
23.11.30	5,390	80	19,826	0	0	0.00%	0
23.11.29	5,330	60	20,567	0	0	0.00%	0
23.11.28	5,280	50	22,170	0	0	0.00%	0
23.11.27	5,230	50	24,690	0	0	0.00%	0
23.11.24	5,320	90	28,348	0	0	0.00%	0
23.11.23	5,360	40	24,667	0	0	0.00%	0
23.11.22	5,340	20	17,087	0	0	0.00%	0
23.11.21	5,360	20	33,756	0	0	0.00%	0
23.11.20	5,340	20	21,922	0	0	0.00%	0
23.11.17	5,460	120	28,386	0	0	0.00%	0
23.11.16	5,440	50	31,934	0	0	0.00%	0
23.11.15	5,450	10	53,357	0	0	0.00%	0
23.11.14	5,540	90	18,114	0	0	0.00%	0
23.11.13	5,430	110	24,159	0	0	0.00%	0
23.11.10	5,480	50	20,548	0	0	0.00%	0
23.11.09	5,510	30	15,244	0	0	0.00%	0
23.11.08	5,630	120	32,011	0	0	0.00%	0
23.11.07	5,580	50	36,653	0	0	0.00%	0
23.11.06	5,650	70	42,320	0	0	0.00%	0
23.11.03	5,590	60	39,517	0	0	0.00%	0
23.11.02	5,550	40	17,443	0	0	0.00%	0
23.11.01	5,380	170	45,543	0	0	0.00%	0
23.10.31	5,560	180	30,809	0	0	0.00%	0
23.10.30	5,320	240	41,390	0	0	0.00%	0
23.10.27	5,350	30	26,260	0	0	0.00%	0
23.10.26	5,560	210	31,508	0	0	0.00%	0
23.10.25	5,440	120	53,575	0	0	0.00%	0
23.10.24	5,260	180	31,182	0	0	0.00%	0
23.10.23	5,310	50	25,390	0	0	0.00%	0
23.10.20	5,340	30	29,450	0	0	0.00%	0
23.10.19	5,540	200	35,873	0	0	0.00%	0
23.10.18	5,580	40	22,873	0	0	0.00%	0
23.10.17	5,450	130	35,540	0	0	0.00%	0
23.10.16	5,370	80	36,972	0	0	0.00%	0
23.10.13	5,350	20	25,614	0	0	0.00%	0
23.10.12	5,210	140	25,707	0	0	0.00%	0
23.10.11	5,200	10	48,727	0	0	0.00%	0
23.10.10	5,350	150	61,518	0	0	0.00%	0
23.10.06	5,220	130	22,536	0	0	0.00%	0
23.10.05	5,190	30	38,735	0	0	0.00%	0
23.10.04	5,250	60	38,076	0	0	0.00%	0
23.09.27	5,100	150	32,715	0	0	0.00%	0
23.09.26	5,130	30	43,801	0	0	0.00%	0
23.09.25	5,320	190	72,017	0	0	0.00%	0
23.09.22	5,510	190	95,085	0	0	0.00%	0
23.09.21	5,970	460	143,224	0	0	0.00%	0
23.09.20	6,140	170	189,007	0	0	0.00%	0
23.09.19	5,710	430	845,496	0	0	0.00%	0
23.09.18	5,660	50	46,565	0	0	0.00%	0
23.09.15	5,650	10	38,574	0	0	0.00%	0
23.09.14	5,690	40	42,792	0	0	0.00%	0
23.09.13	5,680	10	41,643	0	0	0.00%	0
23.09.12	5,680	0	30,487	0	0	0.00%	0
23.09.11	5,500	180	96,094	0	0	0.00%	0
23.09.08	5,520	20	46,177	0	0	0.00%	0
23.09.07	5,580	60	29,998	0	0	0.00%	0
23.09.06	5,620	40	20,380	0	0	0.00%	0
23.09.05	5,670	50	22,219	0	0	0.00%	0
23.09.04	5,580	90	40,485	0	0	0.00%	0
23.09.01	5,670	90	34,814	0	0	0.00%	0
23.08.31	5,710	40	32,776	0	0	0.00%	0
23.08.30	5,550	160	57,494	0	0	0.00%	0
23.08.29	5,480	70	37,583	0	0	0.00%	0
23.08.28	5,440	40	59,047	0	0	0.00%	0
23.08.25	5,460	20	28,153	0	0	0.00%	0
23.08.24	5,370	90	39,900	0	0	0.00%	0
23.08.23	5,510	140	27,829	0	0	0.00%	0
23.08.22	5,490	20	21,547	0	0	0.00%	0
23.08.21	5,530	40	30,159	0	0	0.00%	0
23.08.18	5,470	60	47,633	0	0	0.00%	0
23.08.17	5,480	10	60,410	0	0	0.00%	0
23.08.16	5,680	200	74,099	0	0	0.00%	0
23.08.14	5,630	50	74,173	0	0	0.00%	0
23.08.11	5,570	60	45,374	0	0	0.00%	0
23.08.10	5,590	20	26,201	0	0	0.00%	0
23.08.09	5,580	10	18,801	0	0	0.00%	0
23.08.08	5,630	50	21,896	0	0	0.00%	0
23.08.07	5,650	20	35,755	0	0	0.00%	0
23.08.04	5,670	20	29,250	0	0	0.00%	0
23.08.03	5,740	70	31,682	0	0	0.00%	0
23.08.02	5,800	60	57,950	0	0	0.00%	0
23.08.01	5,720	80	62,542	0	0	0.00%	0
23.07.31	5,590	130	50,519	0	0	0.00%	0
23.07.28	5,580	10	35,327	0	0	0.00%	0
23.07.27	5,390	190	71,552	0	0	0.00%	0
23.07.26	5,540	270	87,830	0	0	0.00%	0
23.07.25	5,630	90	70,534	0	0	0.00%	0
23.07.24	5,650	20	72,514	0	0	0.00%	0
23.07.21	5,620	30	51,500	0	0	0.00%	0
23.07.20	5,650	30	32,553	0	0	0.00%	0
23.07.19	5,820	170	55,641	0	0	0.00%	0
23.07.18	5,990	170	86,853	0	0	0.00%	0
23.07.17	5,980	10	56,001	0	0	0.00%	0
23.07.14	6,020	40	158,900	0	0	0.00%	0
23.07.13	5,900	120	106,722	0	0	0.00%	0
23.07.12	5,790	110	129,499	0	0	0.00%	0
23.07.11	5,710	80	85,977	0	0	0.00%	0
23.07.10	5,730	20	157,372	0	0	0.00%	0
23.07.07	5,530	200	279,174	0	0	0.00%	0
23.07.06	5,380	150	277,633	0	0	0.00%	0
23.07.05	5,290	90	63,425	0	0	0.00%	0
23.07.04	5,310	20	56,870	0	0	0.00%	0
23.07.03	5,170	140	72,240	0	0	0.00%	0
23.06.30	5,090	80	158,555	0	0	0.00%	0
23.06.29	5,090	0	38,104	0	0	0.00%	0
23.06.28	5,070	20	28,367	0	0	0.00%	0
23.06.27	5,070	0	32,945	0	0	0.00%	0
23.06.26	5,010	60	20,087	0	0	0.00%	0
23.06.23	5,020	10	25,002	0	0	0.00%	0
23.06.22	5,040	20	27,224	0	0	0.00%	0
23.06.21	5,040	0	31,547	0	0	0.00%	0
23.06.20	5,010	30	25,460	0	0	0.00%	0
23.06.19	5,000	10	25,569	0	0	0.00%	0
23.06.16	5,000	0	32,881	0	0	0.00%	0
23.06.15	5,000	0	24,985	0	0	0.00%	0
23.06.14	5,050	50	38,265	0	0	0.00%	0
23.06.13	5,060	10	32,889	0	0	0.00%	0
23.06.12	5,020	40	47,010	0	0	0.00%	0
23.06.09	5,000	20	35,584	0	0	0.00%	0
23.06.08	5,000	0	29,134	0	0	0.00%	0
23.06.07	5,000	0	49,820	0	0	0.00%	0
23.06.05	4,985	15	44,883	0	0	0.00%	0
23.06.02	4,980	5	35,645	0	0	0.00%	0
23.06.01	4,930	50	74,457	0	0	0.00%	0
23.05.31	4,780	150	59,784	0	0	0.00%	0
23.05.30	4,730	50	24,207	0	0	0.00%	0
23.05.26	4,830	100	41,984	0	0	0.00%	0
23.05.25	4,905	75	54,265	0	0	0.00%	0
23.05.24	4,935	30	60,838	0	0	0.00%	0
23.05.23	4,955	20	59,906	0	0	0.00%	0
23.05.22	4,985	30	40,516	0	0	0.00%	0
23.05.19	5,050	65	109,547	0	0	0.00%	0
23.05.18	4,935	115	435,170	0	0	0.00%	0
23.05.17	4,900	35	77,887	0	0	0.00%	0
23.05.16	4,900	0	94,623	0	0	0.00%	0
23.05.15	4,905	5	62,072	0	0	0.00%	0
23.05.12	4,860	45	143,203	0	0	0.00%	0
23.05.11	4,695	165	175,703	0	0	0.00%	0
23.05.10	4,630	65	123,085	0	0	0.00%	0
23.05.09	4,620	10	35,074	0	0	0.00%	0
23.05.08	4,560	60	49,798	0	0	0.00%	0
23.05.04	4,510	50	57,517	0	0	0.00%	0
23.05.03	4,560	50	34,780	0	0	0.00%	0
23.05.02	4,485	75	66,417	0	0	0.00%	0
23.04.28	4,710	225	216,634	0	0	0.00%	0
23.04.27	4,640	70	439,641	0	0	0.00%	0
23.04.26	4,660	20	121,717	0	0	0.00%	0
23.04.25	4,385	275	331,375	0	0	0.00%	0
23.04.24	4,385	0	47,317	0	0	0.00%	0
23.04.21	4,460	75	132,726	0	0	0.00%	0
23.04.20	4,660	205	89,236	0	0	0.00%	0
23.04.19	4,595	65	62,411	0	0	0.00%	0
23.04.18	4,640	45	55,021	0	0	0.00%	0
23.04.17	4,560	80	62,816	0	0	0.00%	0
23.04.14	4,590	35	31,002	0	0	0.00%	0
23.04.13	4,660	70	33,097	0	0	0.00%	0
23.04.12	4,545	115	85,748	0	0	0.00%	0
23.04.11	4,350	195	58,289	0	0	0.00%	0
23.04.10	4,415	65	45,742	0	0	0.00%	0
23.04.07	4,500	85	48,459	0	0	0.00%	0
23.04.06	4,555	55	61,284	0	0	0.00%	0
23.04.05	4,635	80	56,638	0	0	0.00%	0
23.04.04	4,645	10	34,179	0	0	0.00%	0
23.04.03	4,710	65	62,382	0	0	0.00%	0
23.03.31	4,720	10	33,575	0	0	0.00%	0
23.03.30	4,580	140	49,223	0	0	0.00%	0
23.03.29	4,570	10	26,397	0	0	0.00%	0
23.03.28	4,525	45	14,880	0	0	0.00%	0
23.03.27	4,615	90	32,635	0	0	0.00%	0
23.03.24	4,705	90	32,317	0	0	0.00%	0
23.03.23	4,835	130	65,205	0	0	0.00%	0
23.03.22	4,720	115	140,099	0	0	0.00%	0
23.03.21	4,835	115	31,560	0	0	0.00%	0
23.03.20	4,795	40	15,491	0	0	0.00%	0
23.03.17	4,700	95	20,855	0	0	0.00%	0
23.03.16	4,730	30	24,713	0	0	0.00%	0
23.03.15	4,680	50	27,759	0	0	0.00%	0
23.03.14	5,040	360	94,371	0	0	0.00%	0
23.03.13	5,050	10	61,678	0	0	0.00%	0
23.03.10	5,170	120	42,090	0	0	0.00%	0
23.03.09	5,080	90	48,769	0	0	0.00%	0
23.03.08	5,230	150	33,638	0	0	0.00%	0
23.03.07	5,150	80	30,954	0	0	0.00%	0
23.03.06	5,180	30	43,573	0	0	0.00%	0
23.03.03	5,090	90	37,032	0	0	0.00%	0
23.03.02	5,110	20	22,023	0	0	0.00%	0
23.02.28	5,030	80	29,040	0	0	0.00%	0
23.02.27	5,120	90	33,699	0	0	0.00%	0
23.02.24	5,180	60	32,103	0	0	0.00%	0
23.02.23	5,100	80	22,690	0	0	0.00%	0
23.02.22	5,250	150	37,956	0	0	0.00%	0
23.02.21	5,220	30	21,588	0	0	0.00%	0
23.02.20	5,170	50	40,454	0	0	0.00%	0
23.02.17	5,200	30	23,024	0	0	0.00%	0
23.02.16	5,040	160	62,908	0	0	0.00%	0
23.02.15	5,150	110	46,602	0	0	0.00%	0
23.02.14	5,170	20	15,053	0	0	0.00%	0
23.02.13	5,160	10	18,488	0	0	0.00%	0
23.02.10	5,210	50	21,182	0	0	0.00%	0
23.02.09	5,170	40	27,958	0	0	0.00%	0
23.02.08	5,200	30	22,102	0	0	0.00%	0
23.02.06	5,260	30	20,122	0	0	0.00%	0
23.02.03	5,290	30	54,836	0	0	0.00%	0
23.02.02	5,300	10	73,563	0	0	0.00%	0
23.02.01	5,180	120	263,824	0	0	0.00%	0
23.01.31	5,120	60	69,927	0	0	0.00%	0
23.01.30	5,070	50	42,777	0	0	0.00%	0
23.01.27	5,040	30	55,793	0	0	0.00%	0
23.01.25	4,930	0	36,691	0	0	0.00%	0
23.01.20	4,930	115	39,647	0	0	0.00%	0
23.01.19	4,815	0	40,664	0	0	0.00%	0
23.01.18	4,815	45	54,659	0	0	0.00%	0
23.01.17	4,860	105	92,499	0	0	0.00%	0
23.01.16	4,965	35	1,121,939	0	0	0.00%	0
23.01.13	5,000	150	74,329	0	0	0.00%	0
23.01.12	5,150	130	175,701	0	0	0.00%	0
23.01.11	5,020	45	59,338	0	0	0.00%	0
23.01.10	4,975	10	26,977	0	0	0.00%	0
23.01.09	4,965	185	30,082	0	0	0.00%	0
23.01.06	4,780	5	38,997	0	0	0.00%	0
23.01.05	4,775	20	47,880	0	0	0.00%	0
23.01.04	4,755	50	21,975	0	0	0.00%	0
23.01.03	4,705	15	48,040	0	0	0.00%	0
23.01.02	4,720	75	26,417	0	0	0.00%	0
22.12.29	4,795	80	35,432	0	0	0.00%	0
22.12.28	4,875	35	27,275	0	0	0.00%	0
22.12.27	4,840	240	132,959	0	0	0.00%	0
22.12.26	4,600	60	33,025	0	0	0.00%	0
22.12.23	4,660	210	41,211	0	0	0.00%	0
22.12.22	4,870	55	33,539	0	0	0.00%	0
22.12.21	4,925	235	98,879	0	0	0.00%	0
22.12.20	5,160	80	34,960	0	0	0.00%	0
22.12.19	5,240	30	73,026	0	0	0.00%	0
22.12.16	5,270	50	106,712	0	0	0.00%	0
22.12.15	5,320	60	190,559	0	0	0.00%	0
22.12.14	5,260	100	71,454	0	0	0.00%	0
22.12.13	5,160	10	48,946	0	0	0.00%	0
22.12.12	5,170	50	33,433	0	0	0.00%	0
22.12.09	5,120	130	46,926	0	0	0.00%	0
22.12.08	4,990	120	44,140	0	0	0.00%	0
22.12.07	5,110	40	44,970	0	0	0.00%	0
22.12.06	5,150	10	64,092	0	0	0.00%	0
22.12.05	5,160	40	51,166	0	0	0.00%	0
22.12.02	5,120	60	107,064	0	0	0.00%	0
22.12.01	5,060	210	166,929	0	0	0.00%	0
22.11.30	4,850	5	37,821	0	0	0.00%	0
22.11.29	4,845	90	48,050	0	0	0.00%	0
22.11.28	4,755	5	58,372	0	0	0.00%	0
22.11.25	4,750	50	47,603	0	0	0.00%	0
22.11.24	4,700	130	57,703	0	0	0.00%	0
22.11.23	4,570	75	24,722	0	0	0.00%	0
22.11.22	4,495	5	38,025	0	0	0.00%	0
22.11.21	4,500	45	55,076	0	0	0.00%	0
22.11.18	4,545	190	56,980	0	0	0.00%	0
22.11.17	4,735	5	110,595	0	0	0.00%	0
22.11.16	4,730	80	144,332	0	0	0.00%	0
22.11.15	4,650	20	86,532	0	0	0.00%	0
22.11.14	4,630	100	133,416	0	0	0.00%	0
22.11.11	4,530	30	189,757	0	0	0.00%	0
22.11.10	4,500	95	2,067,892	0	0	0.00%	0
22.11.09	4,405	0	49,688	0	0	0.00%	0
22.11.08	4,405	70	84,023	0	0	0.00%	0
22.11.07	4,335	45	24,968	0	0	0.00%	0
22.11.04	4,290	10	23,543	0	0	0.00%	0
22.11.03	4,280	5	23,488	0	0	0.00%	0
22.11.02	4,275	25	45,352	0	0	0.00%	0
22.11.01	4,300	50	41,099	0	0	0.00%	0
22.10.31	4,250	45	28,397	0	0	0.00%	0
22.10.28	4,205	0	20,398	0	0	0.00%	0
22.10.27	4,205	45	37,523	0	0	0.00%	0
22.10.26	4,160	20	42,239	0	0	0.00%	0
22.10.25	4,180	0	20,010	0	0	0.00%	0
22.10.24	4,180	95	22,813	0	0	0.00%	0
22.10.21	4,085	85	21,501	0	0	0.00%	0
22.10.20	4,170	55	24,273	0	0	0.00%	0
22.10.19	4,225	65	66,309	0	0	0.00%	0
22.10.18	4,160	55	35,786	0	0	0.00%	0
22.10.17	4,105	60	47,572	0	0	0.00%	0
22.10.14	4,165	265	132,568	0	0	0.00%	0
22.10.13	3,900	230	72,206	0	0	0.00%	0
22.10.12	4,130	0	28,827	0	0	0.00%	0
22.10.11	4,130	320	39,854	0	0	0.00%	0
22.10.07	4,450	120	34,638	0	0	0.00%	0
22.10.06	4,330	130	21,772	0	0	0.00%	0
22.10.05	4,200	85	34,659	0	0	0.00%	0
22.10.04	4,285	135	21,217	0	0	0.00%	0
22.09.30	4,150	120	78,333	0	0	0.00%	0
22.09.29	4,270	60	69,444	0	0	0.00%	0
22.09.28	4,330	165	214,280	0	0	0.00%	0
22.09.27	4,495	150	95,047	0	0	0.00%	0
22.09.26	4,645	495	267,857	0	0	0.00%	0
22.09.23	5,140	220	123,510	0	0	0.00%	0
22.09.22	5,360	120	376,434	0	0	0.00%	0
22.09.21	5,240	110	110,562	0	0	0.00%	0
22.09.20	5,130	70	78,145	0	0	0.00%	0
22.09.19	5,060	50	106,510	0	0	0.00%	0
22.09.16	5,110	100	131,023	0	0	0.00%	0
22.09.15	5,210	270	1,036,737	0	0	0.00%	0
22.09.14	4,940	80	61,562	0	0	0.00%	0
22.09.13	5,020	130	95,574	0	0	0.00%	0
22.09.08	4,890	130	164,056	0	0	0.00%	0
22.09.07	5,020	100	348,983	0	0	0.00%	0
22.09.06	5,120	320	3,300,972	0	0	0.00%	0