매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	3,160	0	5,227	-430	772,877	1.38%	55,122,415
24.09.13	3,150	10	7,862	-421	773,307	1.38%	55,121,985
24.09.12	3,150	0	13,715	3,131	773,728	1.38%	55,121,564
24.09.11	3,150	0	18,683	-262	770,597	1.38%	55,124,695
24.09.10	3,150	0	4,612	370	770,859	1.38%	55,124,433
24.09.09	3,160	10	14,931	-1,387	770,489	1.38%	55,124,803
24.09.06	3,165	5	17,557	-1,127	771,876	1.38%	55,123,416
24.09.05	3,160	5	20,769	773,003	773,003	1.38%	55,122,289
24.09.04	3,195	35	19,203	0	0	0.00%	0
24.09.03	3,175	20	45,062	0	0	0.00%	0
24.09.02	3,175	0	21,312	0	0	0.00%	0
24.08.30	3,160	15	5,125	0	0	0.00%	0
24.08.29	3,165	5	8,835	0	0	0.00%	0
24.08.28	3,170	5	25,223	0	0	0.00%	0
24.08.27	3,170	0	4,633	0	0	0.00%	0
24.08.26	3,180	10	12,984	0	0	0.00%	0
24.08.23	3,170	10	3,694	0	0	0.00%	0
24.08.22	3,180	10	12,263	0	0	0.00%	0
24.08.21	3,180	0	9,876	0	0	0.00%	0
24.08.20	3,165	15	19,502	0	0	0.00%	0
24.08.19	3,180	15	71,974	0	0	0.00%	0
24.08.16	3,190	10	13,653	0	0	0.00%	0
24.08.14	3,160	30	21,740	0	0	0.00%	0
24.08.13	3,175	15	21,932	0	0	0.00%	0
24.08.12	3,170	5	14,718	0	0	0.00%	0
24.08.09	3,150	20	37,877	0	0	0.00%	0
24.08.08	3,125	25	9,716	0	0	0.00%	0
24.08.07	3,070	55	31,734	0	0	0.00%	0
24.08.06	3,030	40	56,502	0	0	0.00%	0
24.08.05	3,155	125	158,377	0	0	0.00%	0
24.08.02	3,165	10	69,404	0	0	0.00%	0
24.08.01	3,165	0	14,378	0	0	0.00%	0
24.07.31	3,165	0	31,012	0	0	0.00%	0
24.07.30	3,170	5	31,917	0	0	0.00%	0
24.07.29	3,165	5	17,495	0	0	0.00%	0
24.07.26	3,160	5	38,565	0	0	0.00%	0
24.07.25	3,195	35	53,952	0	0	0.00%	0
24.07.24	3,185	10	188,632	0	0	0.00%	0
24.07.23	3,180	5	21,913	0	0	0.00%	0
24.07.22	3,195	15	13,444	0	0	0.00%	0
24.07.19	3,220	25	20,353	0	0	0.00%	0
24.07.18	3,225	5	59,185	0	0	0.00%	0
24.07.17	3,220	5	82,750	0	0	0.00%	0
24.07.16	3,235	15	42,493	0	0	0.00%	0
24.07.15	3,215	20	30,399	0	0	0.00%	0
24.07.12	3,215	0	13,193	0	0	0.00%	0
24.07.11	3,210	5	13,044	0	0	0.00%	0
24.07.10	3,200	10	13,958	0	0	0.00%	0
24.07.09	3,220	20	23,878	0	0	0.00%	0
24.07.08	3,200	20	16,783	0	0	0.00%	0
24.07.05	3,235	35	45,341	0	0	0.00%	0
24.07.04	3,240	5	17,010	0	0	0.00%	0
24.07.03	3,275	35	38,018	0	0	0.00%	0
24.07.02	3,275	0	35,877	0	0	0.00%	0
24.07.01	3,285	10	42,688	0	0	0.00%	0
24.06.28	3,280	5	7,894	0	0	0.00%	0
24.06.27	3,295	15	23,463	0	0	0.00%	0
24.06.26	3,285	10	22,765	0	0	0.00%	0
24.06.25	3,270	15	17,135	0	0	0.00%	0
24.06.24	3,275	5	18,091	0	0	0.00%	0
24.06.21	3,280	5	30,238	0	0	0.00%	0
24.06.20	3,280	0	17,369	0	0	0.00%	0
24.06.19	3,295	15	23,755	0	0	0.00%	0
24.06.18	3,285	10	22,181	0	0	0.00%	0
24.06.17	3,280	5	34,015	0	0	0.00%	0
24.06.14	3,280	0	17,476	0	0	0.00%	0
24.06.13	3,290	10	21,675	0	0	0.00%	0
24.06.12	3,300	10	35,162	0	0	0.00%	0
24.06.11	3,270	30	66,273	0	0	0.00%	0
24.06.10	3,280	10	33,054	0	0	0.00%	0
24.06.07	3,290	10	36,304	0	0	0.00%	0
24.06.05	3,290	0	23,968	0	0	0.00%	0
24.06.04	3,290	0	30,661	0	0	0.00%	0
24.06.03	3,270	20	25,116	0	0	0.00%	0
24.05.31	3,295	25	36,184	0	0	0.00%	0
24.05.30	3,300	5	25,995	0	0	0.00%	0
24.05.29	3,290	10	16,549	0	0	0.00%	0
24.05.28	3,285	5	18,876	0	0	0.00%	0
24.05.27	3,295	10	15,968	0	0	0.00%	0
24.05.24	3,295	0	23,749	0	0	0.00%	0
24.05.23	3,290	5	22,548	0	0	0.00%	0
24.05.22	3,300	10	28,295	0	0	0.00%	0
24.05.21	3,325	25	32,585	0	0	0.00%	0
24.05.20	3,320	5	31,583	0	0	0.00%	0
24.05.17	3,330	10	21,633	0	0	0.00%	0
24.05.16	3,310	20	33,466	0	0	0.00%	0
24.05.14	3,295	15	22,845	0	0	0.00%	0
24.05.13	3,315	20	34,218	0	0	0.00%	0
24.05.10	3,300	15	20,150	0	0	0.00%	0
24.05.09	3,280	20	51,084	0	0	0.00%	0
24.05.08	3,275	5	22,199	0	0	0.00%	0
24.05.07	3,275	0	26,499	0	0	0.00%	0
24.05.03	3,275	0	11,582	0	0	0.00%	0
24.05.02	3,275	0	24,348	0	0	0.00%	0
24.04.30	3,275	0	32,575	0	0	0.00%	0
24.04.29	3,250	25	35,004	0	0	0.00%	0
24.04.26	3,230	20	16,135	0	0	0.00%	0
24.04.25	3,225	5	15,176	0	0	0.00%	0
24.04.24	3,225	0	13,378	0	0	0.00%	0
24.04.23	3,215	10	23,123	0	0	0.00%	0
24.04.22	3,195	20	15,031	0	0	0.00%	0
24.04.19	3,215	20	27,900	0	0	0.00%	0
24.04.18	3,205	10	20,708	0	0	0.00%	0
24.04.17	3,180	25	12,067	0	0	0.00%	0
24.04.16	3,225	45	80,013	0	0	0.00%	0
24.04.15	3,230	5	49,389	0	0	0.00%	0
24.04.12	3,245	15	58,362	0	0	0.00%	0
24.04.11	3,280	35	72,952	0	0	0.00%	0
24.04.09	3,260	20	47,728	0	0	0.00%	0
24.04.08	3,250	10	20,116	0	0	0.00%	0
24.04.05	3,260	10	16,740	0	0	0.00%	0
24.04.04	3,245	15	16,713	0	0	0.00%	0
24.04.03	3,240	5	12,586	0	0	0.00%	0
24.04.02	3,270	30	26,865	0	0	0.00%	0
24.04.01	3,270	0	25,737	0	0	0.00%	0
24.03.29	3,295	25	19,140	0	0	0.00%	0
24.03.28	3,300	5	23,444	0	0	0.00%	0
24.03.27	3,310	10	24,459	0	0	0.00%	0
24.03.26	3,300	10	55,156	0	0	0.00%	0
24.03.25	3,300	0	23,419	0	0	0.00%	0
24.03.22	3,290	10	55,073	0	0	0.00%	0
24.03.21	3,265	25	40,419	0	0	0.00%	0
24.03.20	3,265	0	21,990	0	0	0.00%	0
24.03.19	3,265	0	14,138	0	0	0.00%	0
24.03.18	3,270	5	70,450	0	0	0.00%	0
24.03.15	3,270	0	19,911	0	0	0.00%	0
24.03.14	3,275	5	115,412	0	0	0.00%	0
24.03.13	3,270	5	26,037	0	0	0.00%	0
24.03.12	3,275	5	22,548	0	0	0.00%	0
24.03.11	3,275	0	63,728	0	0	0.00%	0
24.03.08	3,285	10	54,945	0	0	0.00%	0
24.03.07	3,285	0	17,732	0	0	0.00%	0
24.03.06	3,285	0	27,867	0	0	0.00%	0
24.03.05	3,270	15	61,110	0	0	0.00%	0
24.03.04	3,230	40	51,623	0	0	0.00%	0
24.02.29	3,205	25	38,674	0	0	0.00%	0
24.02.28	3,185	20	13,469	0	0	0.00%	0
24.02.27	3,210	25	41,030	0	0	0.00%	0
24.02.26	3,245	35	71,186	0	0	0.00%	0
24.02.23	3,260	15	23,420	0	0	0.00%	0
24.02.22	3,270	10	33,735	0	0	0.00%	0
24.02.21	3,270	0	11,309	0	0	0.00%	0
24.02.20	3,260	10	29,138	0	0	0.00%	0
24.02.19	3,250	10	104,158	0	0	0.00%	0
24.02.16	3,250	0	42,909	0	0	0.00%	0
24.02.15	3,250	0	36,415	0	0	0.00%	0
24.02.14	3,250	0	30,488	0	0	0.00%	0
24.02.13	3,220	30	43,052	0	0	0.00%	0
24.02.08	3,215	5	25,856	0	0	0.00%	0
24.02.07	3,175	40	28,761	0	0	0.00%	0
24.02.06	3,205	30	63,191	0	0	0.00%	0
24.02.05	3,205	0	49,418	0	0	0.00%	0
24.02.02	3,170	35	89,455	0	0	0.00%	0
24.02.01	3,130	40	65,195	0	0	0.00%	0
24.01.31	3,130	0	18,592	0	0	0.00%	0
24.01.30	3,095	35	28,005	0	0	0.00%	0
24.01.29	3,060	35	30,207	0	0	0.00%	0
24.01.26	3,060	0	24,541	0	0	0.00%	0
24.01.25	3,050	10	58,242	0	0	0.00%	0
24.01.24	3,070	20	53,050	0	0	0.00%	0
24.01.23	3,095	25	26,064	0	0	0.00%	0
24.01.22	3,070	25	26,172	0	0	0.00%	0
24.01.19	3,090	20	57,896	0	0	0.00%	0
24.01.18	3,110	20	72,286	0	0	0.00%	0
24.01.17	3,155	45	180,125	0	0	0.00%	0
24.01.16	3,155	0	27,000	0	0	0.00%	0
24.01.15	3,165	10	12,176	0	0	0.00%	0
24.01.12	3,165	0	8,014	0	0	0.00%	0
24.01.11	3,150	15	11,016	0	0	0.00%	0
24.01.10	3,155	5	11,846	0	0	0.00%	0
24.01.09	3,145	10	19,382	0	0	0.00%	0
24.01.08	3,140	5	26,394	0	0	0.00%	0
24.01.05	3,155	15	37,778	0	0	0.00%	0
24.01.04	3,180	25	70,343	0	0	0.00%	0
24.01.03	3,205	25	101,511	0	0	0.00%	0
24.01.02	3,210	5	33,723	0	0	0.00%	0
23.12.28	3,215	5	31,809	0	0	0.00%	0
23.12.27	3,305	90	107,049	0	0	0.00%	0
23.12.26	3,270	35	106,096	0	0	0.00%	0
23.12.22	3,325	55	83,951	0	0	0.00%	0
23.12.21	3,330	5	91,962	0	0	0.00%	0
23.12.20	3,320	10	56,361	0	0	0.00%	0
23.12.19	3,315	5	22,798	0	0	0.00%	0
23.12.18	3,310	5	49,175	0	0	0.00%	0
23.12.15	3,290	20	27,037	0	0	0.00%	0
23.12.14	3,285	5	18,727	0	0	0.00%	0
23.12.13	3,285	0	24,355	0	0	0.00%	0
23.12.12	3,285	0	19,075	0	0	0.00%	0
23.12.11	3,285	0	18,020	0	0	0.00%	0
23.12.08	3,280	5	14,509	0	0	0.00%	0
23.12.07	3,290	10	34,384	0	0	0.00%	0
23.12.06	3,280	10	13,268	0	0	0.00%	0
23.12.05	3,270	10	52,777	0	0	0.00%	0
23.12.04	3,260	10	55,293	0	0	0.00%	0
23.12.01	3,230	30	20,941	0	0	0.00%	0
23.11.30	3,230	0	6,718	0	0	0.00%	0
23.11.29	3,235	5	47,098	0	0	0.00%	0
23.11.28	3,240	5	11,785	0	0	0.00%	0
23.11.27	3,245	5	42,644	0	0	0.00%	0
23.11.24	3,245	0	36,379	0	0	0.00%	0
23.11.23	3,230	15	28,611	0	0	0.00%	0
23.11.22	3,225	5	34,622	0	0	0.00%	0
23.11.21	3,220	5	23,183	0	0	0.00%	0
23.11.20	3,205	15	14,378	0	0	0.00%	0
23.11.17	3,215	10	23,657	0	0	0.00%	0
23.11.16	3,210	10	14,399	0	0	0.00%	0
23.11.15	3,180	30	15,452	0	0	0.00%	0
23.11.14	3,230	50	81,973	0	0	0.00%	0
23.11.13	3,210	20	31,453	0	0	0.00%	0
23.11.10	3,195	15	15,523	0	0	0.00%	0
23.11.09	3,175	20	17,983	0	0	0.00%	0
23.11.08	3,185	10	34,382	0	0	0.00%	0
23.11.07	3,175	10	20,611	0	0	0.00%	0
23.11.06	3,185	10	116,309	0	0	0.00%	0
23.11.03	3,230	45	30,297	0	0	0.00%	0
23.11.02	3,215	15	41,048	0	0	0.00%	0
23.11.01	3,165	50	55,794	0	0	0.00%	0
23.10.31	3,180	15	93,810	0	0	0.00%	0
23.10.30	3,230	50	21,474	0	0	0.00%	0
23.10.27	3,225	5	51,737	0	0	0.00%	0
23.10.26	3,260	35	35,435	0	0	0.00%	0
23.10.25	3,315	55	76,541	0	0	0.00%	0
23.10.24	3,340	25	35,029	0	0	0.00%	0
23.10.23	3,320	20	49,802	0	0	0.00%	0
23.10.20	3,325	5	31,654	0	0	0.00%	0
23.10.19	3,335	10	19,628	0	0	0.00%	0
23.10.18	3,315	20	52,548	0	0	0.00%	0
23.10.17	3,295	20	20,550	0	0	0.00%	0
23.10.16	3,325	30	34,389	0	0	0.00%	0
23.10.13	3,320	5	8,595	0	0	0.00%	0
23.10.12	3,305	15	20,628	0	0	0.00%	0
23.10.11	3,280	25	60,998	0	0	0.00%	0
23.10.10	3,315	35	50,622	0	0	0.00%	0
23.10.06	3,320	5	40,913	0	0	0.00%	0
23.10.05	3,330	10	40,626	0	0	0.00%	0
23.10.04	3,320	10	33,841	0	0	0.00%	0
23.09.27	3,295	25	21,833	0	0	0.00%	0
23.09.26	3,380	85	41,449	0	0	0.00%	0
23.09.25	3,390	10	42,175	0	0	0.00%	0
23.09.22	3,440	50	34,300	0	0	0.00%	0
23.09.21	3,500	60	46,511	0	0	0.00%	0
23.09.20	3,445	55	121,108	0	0	0.00%	0
23.09.19	3,425	20	46,769	0	0	0.00%	0
23.09.18	3,460	35	40,389	0	0	0.00%	0
23.09.15	3,395	65	72,691	0	0	0.00%	0
23.09.14	3,345	50	59,930	0	0	0.00%	0
23.09.13	3,350	5	23,523	0	0	0.00%	0
23.09.12	3,350	0	35,358	0	0	0.00%	0
23.09.11	3,350	0	13,672	0	0	0.00%	0
23.09.08	3,360	10	32,090	0	0	0.00%	0
23.09.07	3,370	10	18,603	0	0	0.00%	0
23.09.06	3,375	5	35,505	0	0	0.00%	0
23.09.05	3,380	5	15,161	0	0	0.00%	0
23.09.04	3,395	15	31,125	0	0	0.00%	0
23.09.01	3,370	25	59,922	0	0	0.00%	0
23.08.31	3,360	10	52,214	0	0	0.00%	0
23.08.30	3,340	20	62,584	0	0	0.00%	0
23.08.29	3,325	15	56,912	0	0	0.00%	0
23.08.28	3,320	5	28,795	0	0	0.00%	0
23.08.25	3,300	20	38,464	0	0	0.00%	0
23.08.24	3,300	0	30,400	0	0	0.00%	0
23.08.23	3,310	10	21,291	0	0	0.00%	0
23.08.22	3,295	15	31,846	0	0	0.00%	0
23.08.21	3,285	10	54,713	0	0	0.00%	0
23.08.18	3,285	0	27,426	0	0	0.00%	0
23.08.17	3,290	5	23,594	0	0	0.00%	0
23.08.16	3,320	30	42,727	0	0	0.00%	0
23.08.14	3,320	0	36,619	0	0	0.00%	0
23.08.11	3,315	5	28,643	0	0	0.00%	0
23.08.10	3,345	30	50,901	0	0	0.00%	0
23.08.09	3,285	60	30,921	0	0	0.00%	0
23.08.08	3,290	5	57,630	0	0	0.00%	0
23.08.07	3,285	5	25,359	0	0	0.00%	0
23.08.04	3,255	30	25,762	0	0	0.00%	0
23.08.03	3,265	10	30,977	0	0	0.00%	0
23.08.02	3,250	15	37,788	0	0	0.00%	0
23.08.01	3,240	10	53,997	0	0	0.00%	0
23.07.31	3,225	15	85,108	0	0	0.00%	0
23.07.28	3,225	0	75,330	0	0	0.00%	0
23.07.27	3,190	35	116,457	0	0	0.00%	0
23.07.26	3,290	120	92,907	0	0	0.00%	0
23.07.25	3,290	0	36,682	0	0	0.00%	0
23.07.24	3,370	80	66,076	0	0	0.00%	0
23.07.21	3,385	15	27,551	0	0	0.00%	0
23.07.20	3,400	15	81,943	0	0	0.00%	0
23.07.19	3,355	45	63,504	0	0	0.00%	0
23.07.18	3,340	15	84,227	0	0	0.00%	0
23.07.17	3,270	70	127,070	0	0	0.00%	0
23.07.14	3,350	80	71,252	0	0	0.00%	0
23.07.13	3,200	150	564,135	0	0	0.00%	0
23.07.12	3,215	15	25,142	0	0	0.00%	0
23.07.11	3,245	30	44,395	0	0	0.00%	0
23.07.10	3,200	45	145,321	0	0	0.00%	0
23.07.07	3,210	10	41,079	0	0	0.00%	0
23.07.06	3,235	25	107,588	0	0	0.00%	0
23.07.05	3,255	20	45,814	0	0	0.00%	0
23.07.04	3,295	40	46,575	0	0	0.00%	0
23.07.03	3,310	15	19,018	0	0	0.00%	0
23.06.30	3,280	30	24,116	0	0	0.00%	0
23.06.29	3,340	60	50,804	0	0	0.00%	0
23.06.28	3,350	10	35,330	0	0	0.00%	0
23.06.27	3,335	15	14,602	0	0	0.00%	0
23.06.26	3,340	5	28,165	0	0	0.00%	0
23.06.23	3,335	5	18,197	0	0	0.00%	0
23.06.22	3,365	30	21,916	0	0	0.00%	0
23.06.21	3,370	5	35,379	0	0	0.00%	0
23.06.20	3,415	45	41,988	0	0	0.00%	0
23.06.19	3,425	10	37,164	0	0	0.00%	0
23.06.16	3,410	15	42,599	0	0	0.00%	0
23.06.15	3,405	5	30,228	0	0	0.00%	0
23.06.14	3,400	5	53,542	0	0	0.00%	0
23.06.13	3,390	10	63,549	0	0	0.00%	0
23.06.12	3,345	45	363,260	0	0	0.00%	0
23.06.09	3,355	10	35,773	0	0	0.00%	0
23.06.08	3,340	15	69,907	0	0	0.00%	0
23.06.07	3,295	45	60,083	0	0	0.00%	0
23.06.05	3,285	10	25,194	0	0	0.00%	0
23.06.02	3,310	25	48,333	0	0	0.00%	0
23.06.01	3,335	25	45,917	0	0	0.00%	0
23.05.31	3,265	70	165,845	0	0	0.00%	0
23.05.30	3,215	50	62,036	0	0	0.00%	0
23.05.26	3,225	10	30,490	0	0	0.00%	0
23.05.25	3,235	10	11,424	0	0	0.00%	0
23.05.24	3,240	5	24,719	0	0	0.00%	0
23.05.23	3,240	0	20,978	0	0	0.00%	0
23.05.22	3,225	15	36,953	0	0	0.00%	0
23.05.19	3,205	20	21,674	0	0	0.00%	0
23.05.18	3,195	10	13,221	0	0	0.00%	0
23.05.17	3,160	35	24,197	0	0	0.00%	0
23.05.16	3,180	20	49,760	0	0	0.00%	0
23.05.15	3,210	30	38,489	0	0	0.00%	0
23.05.12	3,235	25	20,986	0	0	0.00%	0
23.05.11	3,235	0	36,379	0	0	0.00%	0
23.05.10	3,240	5	15,222	0	0	0.00%	0
23.05.09	3,260	20	15,121	0	0	0.00%	0
23.05.08	3,240	20	43,970	0	0	0.00%	0
23.05.04	3,255	15	17,316	0	0	0.00%	0
23.05.03	3,235	20	30,063	0	0	0.00%	0
23.05.02	3,220	15	29,827	0	0	0.00%	0
23.04.28	3,200	20	42,924	0	0	0.00%	0
23.04.27	3,190	10	21,557	0	0	0.00%	0
23.04.26	3,175	15	24,517	0	0	0.00%	0
23.04.25	3,160	15	41,449	0	0	0.00%	0
23.04.24	3,220	60	31,368	0	0	0.00%	0
23.04.21	3,215	5	33,449	0	0	0.00%	0
23.04.20	3,240	30	27,698	0	0	0.00%	0
23.04.19	3,230	10	22,896	0	0	0.00%	0
23.04.18	3,245	15	37,667	0	0	0.00%	0
23.04.17	3,275	30	116,917	0	0	0.00%	0
23.04.14	3,120	110	197,168	0	0	0.00%	0
23.04.13	3,100	20	20,485	0	0	0.00%	0
23.04.12	3,120	20	126,906	0	0	0.00%	0
23.04.11	3,105	15	18,754	0	0	0.00%	0
23.04.10	3,080	25	29,358	0	0	0.00%	0
23.04.07	3,060	20	48,219	0	0	0.00%	0
23.04.06	3,100	40	76,260	0	0	0.00%	0
23.04.05	3,085	15	79,141	0	0	0.00%	0
23.04.04	3,090	5	27,009	0	0	0.00%	0
23.04.03	3,075	15	23,521	0	0	0.00%	0
23.03.31	3,065	10	28,270	0	0	0.00%	0
23.03.30	3,055	10	21,077	0	0	0.00%	0
23.03.29	3,055	0	9,119	0	0	0.00%	0
23.03.28	3,045	10	20,085	0	0	0.00%	0
23.03.27	3,030	15	17,474	0	0	0.00%	0
23.03.24	3,040	10	23,306	0	0	0.00%	0
23.03.23	3,040	0	28,119	0	0	0.00%	0
23.03.22	3,050	10	22,629	0	0	0.00%	0
23.03.21	3,055	5	13,656	0	0	0.00%	0
23.03.20	3,065	10	13,562	0	0	0.00%	0
23.03.17	3,055	10	21,290	0	0	0.00%	0
23.03.16	3,055	0	28,817	0	0	0.00%	0
23.03.15	3,030	25	30,504	0	0	0.00%	0
23.03.14	3,080	50	57,057	0	0	0.00%	0
23.03.13	3,110	30	33,294	0	0	0.00%	0
23.03.10	3,220	110	57,932	0	0	0.00%	0
23.03.09	3,215	5	27,678	0	0	0.00%	0
23.03.08	3,220	5	17,746	0	0	0.00%	0
23.03.07	3,230	10	38,739	0	0	0.00%	0
23.03.06	3,250	20	51,208	0	0	0.00%	0
23.03.03	3,240	10	26,405	0	0	0.00%	0
23.03.02	3,240	0	69,565	0	0	0.00%	0
23.02.28	3,195	45	26,031	0	0	0.00%	0
23.02.27	3,175	20	14,034	0	0	0.00%	0
23.02.24	3,170	5	12,554	0	0	0.00%	0
23.02.23	3,125	45	21,168	0	0	0.00%	0
23.02.22	3,125	0	12,529	0	0	0.00%	0
23.02.21	3,120	5	27,521	0	0	0.00%	0
23.02.20	3,115	5	13,436	0	0	0.00%	0
23.02.17	3,125	10	17,164	0	0	0.00%	0
23.02.16	3,140	15	112,942	0	0	0.00%	0
23.02.15	3,155	15	9,960	0	0	0.00%	0
23.02.14	3,150	5	27,882	0	0	0.00%	0
23.02.13	3,215	65	31,010	0	0	0.00%	0
23.02.10	3,270	55	41,621	0	0	0.00%	0
23.02.09	3,310	40	36,557	0	0	0.00%	0
23.02.08	3,300	10	23,026	0	0	0.00%	0
23.02.06	3,275	20	32,571	0	0	0.00%	0
23.02.03	3,270	5	28,837	0	0	0.00%	0
23.02.02	3,210	60	46,193	0	0	0.00%	0
23.02.01	3,180	30	48,499	0	0	0.00%	0
23.01.31	3,180	0	22,970	0	0	0.00%	0
23.01.30	3,195	15	24,567	0	0	0.00%	0
23.01.27	3,145	40	19,662	0	0	0.00%	0
23.01.25	3,125	10	31,976	0	0	0.00%	0
23.01.20	3,125	5	21,700	0	0	0.00%	0
23.01.19	3,120	45	35,633	0	0	0.00%	0
23.01.18	3,075	15	30,467	0	0	0.00%	0
23.01.17	3,060	15	14,589	0	0	0.00%	0
23.01.16	3,045	10	21,257	0	0	0.00%	0
23.01.13	3,035	15	25,238	0	0	0.00%	0
23.01.12	3,020	20	69,472	0	0	0.00%	0
23.01.11	3,000	5	33,138	0	0	0.00%	0
23.01.10	3,005	10	25,933	0	0	0.00%	0
23.01.09	2,995	30	26,958	0	0	0.00%	0
23.01.06	2,965	30	34,821	0	0	0.00%	0
23.01.05	2,935	10	32,096	0	0	0.00%	0
23.01.04	2,945	0	28,769	0	0	0.00%	0
23.01.03	2,945	10	100,972	0	0	0.00%	0
23.01.02	2,935	90	61,608	0	0	0.00%	0
22.12.29	3,025	50	52,950	0	0	0.00%	0
22.12.28	3,075	140	48,544	0	0	0.00%	0
22.12.27	3,215	25	73,196	0	0	0.00%	0
22.12.26	3,190	10	68,618	0	0	0.00%	0
22.12.23	3,200	10	60,198	0	0	0.00%	0
22.12.22	3,210	20	64,280	0	0	0.00%	0
22.12.21	3,230	75	145,461	0	0	0.00%	0
22.12.20	3,305	45	35,894	0	0	0.00%	0
22.12.19	3,350	20	12,523	0	0	0.00%	0
22.12.16	3,370	30	16,142	0	0	0.00%	0
22.12.15	3,400	15	16,146	0	0	0.00%	0
22.12.14	3,385	5	26,167	0	0	0.00%	0
22.12.13	3,380	5	22,366	0	0	0.00%	0
22.12.12	3,385	10	18,199	0	0	0.00%	0
22.12.09	3,395	5	13,135	0	0	0.00%	0
22.12.08	3,390	5	18,824	0	0	0.00%	0
22.12.07	3,395	15	36,613	0	0	0.00%	0
22.12.06	3,410	5	19,703	0	0	0.00%	0
22.12.05	3,405	20	19,561	0	0	0.00%	0
22.12.02	3,425	5	41,289	0	0	0.00%	0
22.12.01	3,430	40	37,093	0	0	0.00%	0
22.11.30	3,390	0	14,007	0	0	0.00%	0
22.11.29	3,390	60	38,715	0	0	0.00%	0
22.11.28	3,330	5	16,151	0	0	0.00%	0
22.11.25	3,325	20	19,050	0	0	0.00%	0
22.11.24	3,305	85	108,334	0	0	0.00%	0
22.11.23	3,220	40	57,148	0	0	0.00%	0
22.11.22	3,180	5	16,997	0	0	0.00%	0
22.11.21	3,185	5	12,240	0	0	0.00%	0
22.11.18	3,190	5	30,632	0	0	0.00%	0
22.11.17	3,185	0	37,882	0	0	0.00%	0
22.11.16	3,185	35	32,705	0	0	0.00%	0
22.11.15	3,150	85	84,178	0	0	0.00%	0
22.11.14	3,065	10	72,343	0	0	0.00%	0
22.11.11	3,055	20	59,029	0	0	0.00%	0
22.11.10	3,035	5	18,590	0	0	0.00%	0
22.11.09	3,030	5	37,781	0	0	0.00%	0
22.11.08	3,025	25	20,770	0	0	0.00%	0
22.11.07	3,000	5	12,840	0	0	0.00%	0
22.11.04	2,995	15	44,357	0	0	0.00%	0
22.11.03	2,980	10	19,385	0	0	0.00%	0
22.11.02	2,990	10	29,470	0	0	0.00%	0
22.11.01	3,000	5	39,348	0	0	0.00%	0
22.10.31	3,005	0	9,132	0	0	0.00%	0
22.10.28	3,005	15	30,716	0	0	0.00%	0
22.10.27	3,020	5	12,104	0	0	0.00%	0
22.10.26	3,015	10	86,595	0	0	0.00%	0
22.10.25	3,005	10	18,132	0	0	0.00%	0
22.10.24	3,015	15	37,697	0	0	0.00%	0
22.10.21	3,000	30	27,241	0	0	0.00%	0
22.10.20	3,030	5	13,833	0	0	0.00%	0
22.10.19	3,035	0	26,066	0	0	0.00%	0
22.10.18	3,035	10	38,468	0	0	0.00%	0
22.10.17	3,025	15	23,227	0	0	0.00%	0
22.10.14	3,040	40	99,778	0	0	0.00%	0
22.10.13	3,000	65	58,994	0	0	0.00%	0
22.10.12	3,065	35	110,349	0	0	0.00%	0
22.10.11	3,100	65	55,487	0	0	0.00%	0
22.10.07	3,165	5	21,823	0	0	0.00%	0
22.10.06	3,170	20	54,019	0	0	0.00%	0
22.10.05	3,150	20	16,501	0	0	0.00%	0
22.10.04	3,130	30	61,579	0	0	0.00%	0
22.09.30	3,100	5	52,311	0	0	0.00%	0
22.09.29	3,105	5	69,431	0	0	0.00%	0
22.09.28	3,110	75	127,999	0	0	0.00%	0
22.09.27	3,185	55	185,716	0	0	0.00%	0
22.09.26	3,240	120	116,037	0	0	0.00%	0
22.09.23	3,360	10	52,136	0	0	0.00%	0
22.09.22	3,370	15	41,552	0	0	0.00%	0
22.09.21	3,385	20	34,431	0	0	0.00%	0
22.09.20	3,405	25	19,889	0	0	0.00%	0
22.09.19	3,380	50	59,628	0	0	0.00%	0
22.09.16	3,430	5	45,744	0	0	0.00%	0
22.09.15	3,435	25	17,334	0	0	0.00%	0
22.09.14	3,410	0	30,192	0	0	0.00%	0
22.09.13	3,410	20	46,075	0	0	0.00%	0
22.09.08	3,390	40	32,364	0	0	0.00%	0
22.09.07	3,350	25	35,566	0	0	0.00%	0
22.09.06	3,375	30	27,252	0	0	0.00%	0