매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	2,005	10	147,795	-20,408	268,632	0.89%	29,880,987
24.11.20	2,165	160	135,830	62,314	289,040	0.96%	29,860,579
24.11.19	2,165	0	286,133	-14,400	226,726	0.75%	29,922,893
24.11.18	2,190	25	164,430	9,556	241,126	0.80%	29,908,493
24.11.15	2,185	5	95,000	41,385	231,570	0.77%	29,918,049
24.11.14	2,215	70	245,865	-27,697	190,185	0.63%	29,959,434
24.11.13	2,340	125	170,887	-6,281	217,882	0.72%	29,931,737
24.11.12	2,300	40	328,740	-5,882	224,163	0.74%	29,925,456
24.11.11	2,295	5	317,847	-7,420	230,045	0.76%	29,919,574
24.11.08	2,290	5	178,084	28,324	237,465	0.79%	29,912,154
24.11.07	2,265	25	162,472	209,141	209,141	0.69%	29,940,478
24.11.06	2,260	5	57,841	0	0	0.00%	0
24.11.05	2,250	10	93,607	0	0	0.00%	0
24.11.04	2,365	115	329,519	0	0	0.00%	0
24.11.01	2,200	165	635,303	0	0	0.00%	0
24.10.31	2,190	10	111,908	0	0	0.00%	0
24.10.30	2,185	5	81,205	0	0	0.00%	0
24.10.29	2,210	25	56,616	0	0	0.00%	0
24.10.28	2,220	10	103,385	0	0	0.00%	0
24.10.25	2,200	20	180,902	0	0	0.00%	0
24.10.24	2,235	35	121,798	0	0	0.00%	0
24.10.23	2,185	50	206,119	0	0	0.00%	0
24.10.22	2,200	15	153,213	0	0	0.00%	0
24.10.21	2,195	5	161,160	0	0	0.00%	0
24.10.18	2,140	55	192,187	0	0	0.00%	0
24.10.17	1,997	143	664,595	0	0	0.00%	0
24.10.16	1,999	2	72,296	0	0	0.00%	0
24.10.15	1,989	10	142,966	0	0	0.00%	0
24.10.14	1,953	36	145,032	0	0	0.00%	0
24.10.11	1,895	58	348,348	0	0	0.00%	0
24.10.10	1,942	47	393,031	0	0	0.00%	0
24.10.08	1,965	23	250,951	0	0	0.00%	0
24.10.07	2,005	40	250,817	0	0	0.00%	0
24.10.04	2,040	35	167,921	0	0	0.00%	0
24.10.02	2,030	10	249,098	0	0	0.00%	0
24.09.30	2,135	105	304,357	0	0	0.00%	0
24.09.27	2,240	105	379,439	0	0	0.00%	0
24.09.26	2,225	15	92,341	0	0	0.00%	0
24.09.25	2,305	80	184,368	0	0	0.00%	0
24.09.24	2,360	55	136,802	0	0	0.00%	0
24.09.23	2,390	30	61,262	0	0	0.00%	0
24.09.20	2,285	105	243,569	0	0	0.00%	0
24.09.19	2,425	140	203,971	0	0	0.00%	0
24.09.13	2,470	45	232,161	0	0	0.00%	0
24.09.12	2,450	20	137,055	0	0	0.00%	0
24.09.11	2,495	45	303,887	0	0	0.00%	0
24.09.10	2,420	75	280,942	0	0	0.00%	0
24.09.09	2,295	125	309,924	0	0	0.00%	0
24.09.06	2,235	60	89,435	0	0	0.00%	0
24.09.05	2,195	40	102,294	0	0	0.00%	0
24.09.04	2,285	90	321,481	0	0	0.00%	0
24.09.03	2,340	55	125,059	0	0	0.00%	0
24.09.02	2,260	80	178,922	0	0	0.00%	0
24.08.30	2,295	35	187,865	0	0	0.00%	0
24.08.29	2,340	45	109,485	0	0	0.00%	0
24.08.28	2,325	15	134,784	0	0	0.00%	0
24.08.27	2,375	50	118,898	0	0	0.00%	0
24.08.26	2,400	25	135,324	0	0	0.00%	0
24.08.23	2,460	60	122,054	0	0	0.00%	0
24.08.22	2,505	45	127,315	0	0	0.00%	0
24.08.21	2,310	195	239,581	0	0	0.00%	0
24.08.20	2,390	80	308,250	0	0	0.00%	0
24.08.19	2,375	15	269,751	0	0	0.00%	0
24.08.16	2,440	65	260,874	0	0	0.00%	0
24.08.14	2,275	165	208,375	0	0	0.00%	0
24.08.13	2,285	10	179,914	0	0	0.00%	0
24.08.12	2,235	50	189,310	0	0	0.00%	0
24.08.09	2,095	140	524,870	0	0	0.00%	0
24.08.08	2,100	5	101,882	0	0	0.00%	0
24.08.07	2,115	15	376,272	0	0	0.00%	0
24.08.06	2,120	5	315,889	0	0	0.00%	0
24.08.05	2,410	290	443,614	0	0	0.00%	0
24.08.02	2,505	95	312,734	0	0	0.00%	0
24.08.01	2,440	65	147,866	0	0	0.00%	0
24.07.31	2,595	155	375,564	0	0	0.00%	0
24.07.30	2,620	25	220,860	0	0	0.00%	0
24.07.29	2,730	110	259,213	0	0	0.00%	0
24.07.26	2,500	230	496,169	0	0	0.00%	0
24.07.25	2,660	160	578,580	0	0	0.00%	0
24.07.24	2,775	115	275,313	0	0	0.00%	0
24.07.23	2,770	5	337,816	0	0	0.00%	0
24.07.22	2,810	40	314,532	0	0	0.00%	0
24.07.19	2,800	10	629,052	0	0	0.00%	0
24.07.18	2,915	115	605,038	0	0	0.00%	0
24.07.17	2,830	85	569,105	0	0	0.00%	0
24.07.16	2,695	135	572,698	0	0	0.00%	0
24.07.15	2,655	40	438,203	0	0	0.00%	0
24.07.12	2,640	15	502,513	0	0	0.00%	0
24.07.11	2,620	20	1,413,023	0	0	0.00%	0
24.07.10	2,770	150	742,695	0	0	0.00%	0
24.07.09	2,955	185	752,279	0	0	0.00%	0
24.07.08	2,730	225	1,435,963	0	0	0.00%	0
24.07.05	2,975	245	996,060	0	0	0.00%	0
24.07.04	2,770	205	1,020,758	0	0	0.00%	0
24.07.03	2,790	20	1,289,428	0	0	0.00%	0
24.07.02	2,390	400	2,253,768	0	0	0.00%	0
24.07.01	2,640	250	1,452,727	0	0	0.00%	0
24.06.28	2,590	50	1,022,923	0	0	0.00%	0
24.06.27	2,500	90	447,456	0	0	0.00%	0
24.06.26	2,385	115	603,656	0	0	0.00%	0
24.06.25	2,395	10	284,464	0	0	0.00%	0
24.06.24	2,360	35	198,468	0	0	0.00%	0
24.06.21	2,455	95	506,438	0	0	0.00%	0
24.06.20	2,605	150	293,278	0	0	0.00%	0
24.06.19	2,655	50	482,413	0	0	0.00%	0
24.06.18	2,645	10	487,531	0	0	0.00%	0
24.06.17	2,720	75	1,338,873	0	0	0.00%	0
24.06.14	2,140	580	2,409,516	0	0	0.00%	0
24.06.13	2,220	80	456,072	0	0	0.00%	0
24.06.12	2,095	125	359,445	0	0	0.00%	0
24.06.11	2,350	255	631,667	0	0	0.00%	0
24.06.10	2,230	120	457,615	0	0	0.00%	0
24.06.07	2,040	190	922,191	0	0	0.00%	0
24.06.05	2,100	60	715,101	0	0	0.00%	0
24.06.04	2,610	510	2,099,761	0	0	0.00%	0
24.06.03	2,620	10	1,126,941	0	0	0.00%	0
24.05.31	2,650	30	320,867	0	0	0.00%	0
24.05.30	2,790	140	202,494	0	0	0.00%	0
24.05.29	2,875	85	382,357	0	0	0.00%	0
24.05.28	2,950	75	342,433	0	0	0.00%	0
24.05.27	2,730	220	1,257,627	0	0	0.00%	0
24.05.24	2,445	285	1,444,153	0	0	0.00%	0
24.05.23	2,435	10	167,744	0	0	0.00%	0
24.05.22	2,560	125	362,637	0	0	0.00%	0
24.05.21	2,560	0	535,459	0	0	0.00%	0
24.05.20	2,550	10	491,002	0	0	0.00%	0
24.05.17	2,670	120	416,818	0	0	0.00%	0
24.05.16	2,375	295	1,292,517	0	0	0.00%	0
24.05.14	2,305	70	335,979	0	0	0.00%	0
24.05.13	2,295	10	176,742	0	0	0.00%	0
24.05.10	2,390	95	278,181	0	0	0.00%	0
24.05.09	2,460	70	429,998	0	0	0.00%	0
24.05.08	2,175	285	739,701	0	0	0.00%	0
24.05.07	2,005	170	448,446	0	0	0.00%	0
24.05.03	1,906	99	316,698	0	0	0.00%	0
24.05.02	2,210	304	785,353	0	0	0.00%	0
24.04.30	2,300	90	151,443	0	0	0.00%	0
24.04.29	2,300	0	74,359	0	0	0.00%	0
24.04.26	2,175	125	188,602	0	0	0.00%	0
24.04.25	2,145	30	211,267	0	0	0.00%	0
24.04.24	2,300	155	1,450,978	0	0	0.00%	0
24.04.23	2,440	140	237,135	0	0	0.00%	0
24.04.22	2,480	40	342,681	0	0	0.00%	0
24.04.19	2,630	150	192,245	0	0	0.00%	0
24.04.18	2,580	50	171,824	0	0	0.00%	0
24.04.17	2,490	90	160,825	0	0	0.00%	0
24.04.16	2,510	20	125,273	0	0	0.00%	0
24.04.15	2,635	125	252,314	0	0	0.00%	0
24.04.12	2,570	65	109,787	0	0	0.00%	0
24.04.11	2,620	50	227,137	0	0	0.00%	0
24.04.09	2,660	40	276,331	0	0	0.00%	0
24.04.08	2,840	180	264,349	0	0	0.00%	0
24.04.05	2,805	35	599,750	0	0	0.00%	0
24.04.04	2,870	65	832,754	0	0	0.00%	0
24.04.03	2,960	90	679,113	0	0	0.00%	0
24.04.02	2,910	50	572,340	0	0	0.00%	0
24.04.01	2,810	100	790,934	0	0	0.00%	0
24.03.29	2,815	5	3,184,678	0	0	0.00%	0
24.03.28	4,020	1,205	1,608,115	0	0	0.00%	0
24.03.27	4,165	145	170,696	0	0	0.00%	0
24.03.26	4,120	45	337,708	0	0	0.00%	0
24.03.25	4,145	25	324,154	0	0	0.00%	0
24.03.22	4,045	100	396,285	0	0	0.00%	0
24.03.21	3,795	250	707,615	0	0	0.00%	0
24.03.20	3,500	295	524,485	0	0	0.00%	0
24.03.19	3,665	165	473,223	0	0	0.00%	0
24.03.18	3,455	210	1,023,348	0	0	0.00%	0
24.03.15	3,060	395	1,683,285	0	0	0.00%	0
24.03.14	2,680	380	2,483,432	0	0	0.00%	0
24.03.13	2,430	250	2,814,560	0	0	0.00%	0
24.03.12	2,230	200	913,099	0	0	0.00%	0
24.03.11	2,145	85	118,970	0	0	0.00%	0
24.03.08	2,150	5	14,428	0	0	0.00%	0
24.03.07	2,210	60	44,502	0	0	0.00%	0
24.03.06	2,180	30	40,540	0	0	0.00%	0
24.03.05	2,170	10	41,328	0	0	0.00%	0
24.03.04	2,180	10	199,086	0	0	0.00%	0
24.02.29	2,155	25	34,068	0	0	0.00%	0
24.02.28	2,150	5	18,252	0	0	0.00%	0
24.02.27	2,150	0	28,435	0	0	0.00%	0
24.02.26	2,025	125	26,628	0	0	0.00%	0
24.02.23	2,005	20	28,273	0	0	0.00%	0
24.02.22	1,998	7	19,905	0	0	0.00%	0
24.02.21	2,075	77	43,573	0	0	0.00%	0
24.02.20	2,075	0	12,557	0	0	0.00%	0
24.02.19	2,120	45	27,310	0	0	0.00%	0
24.02.16	2,155	35	26,315	0	0	0.00%	0
24.02.15	2,170	15	25,667	0	0	0.00%	0
24.02.14	2,200	30	29,022	0	0	0.00%	0
24.02.13	2,195	5	20,666	0	0	0.00%	0
24.02.08	2,205	10	21,460	0	0	0.00%	0
24.02.07	2,195	10	23,217	0	0	0.00%	0
24.02.06	2,190	5	20,329	0	0	0.00%	0
24.02.05	2,310	120	79,757	0	0	0.00%	0
24.02.02	2,315	5	217,168	0	0	0.00%	0
24.02.01	2,300	15	32,483	0	0	0.00%	0
24.01.31	2,295	5	24,658	0	0	0.00%	0
24.01.30	2,305	10	10,840	0	0	0.00%	0
24.01.29	2,330	25	38,962	0	0	0.00%	0
24.01.26	2,330	0	25,325	0	0	0.00%	0
24.01.25	2,340	10	15,170	0	0	0.00%	0
24.01.24	2,350	10	23,210	0	0	0.00%	0
24.01.23	2,295	55	41,575	0	0	0.00%	0
24.01.22	2,300	5	48,331	0	0	0.00%	0
24.01.19	2,280	20	29,445	0	0	0.00%	0
24.01.18	2,280	0	29,564	0	0	0.00%	0
24.01.17	2,260	20	55,549	0	0	0.00%	0
24.01.16	2,420	160	116,659	0	0	0.00%	0
24.01.15	2,485	65	65,827	0	0	0.00%	0
24.01.12	2,505	20	45,930	0	0	0.00%	0
24.01.11	2,415	90	107,499	0	0	0.00%	0
24.01.10	2,440	25	326,626	0	0	0.00%	0
24.01.09	2,215	225	396,309	0	0	0.00%	0
24.01.08	2,200	15	44,582	0	0	0.00%	0
24.01.05	2,170	30	96,692	0	0	0.00%	0
24.01.04	2,160	10	21,920	0	0	0.00%	0
24.01.03	2,205	45	33,732	0	0	0.00%	0
24.01.02	2,140	65	67,616	0	0	0.00%	0
23.12.28	2,105	35	30,330	0	0	0.00%	0
23.12.27	2,085	20	28,934	0	0	0.00%	0
23.12.26	2,085	0	29,613	0	0	0.00%	0
23.12.22	2,095	10	55,825	0	0	0.00%	0
23.12.21	2,100	5	57,433	0	0	0.00%	0
23.12.20	2,080	20	138,442	0	0	0.00%	0
23.12.19	2,095	15	90,715	0	0	0.00%	0
23.12.18	2,090	5	34,842	0	0	0.00%	0
23.12.15	2,100	10	47,290	0	0	0.00%	0
23.12.14	2,105	5	146,481	0	0	0.00%	0
23.12.13	2,125	20	42,705	0	0	0.00%	0
23.12.12	2,110	15	54,082	0	0	0.00%	0
23.12.11	2,105	5	46,614	0	0	0.00%	0
23.12.08	2,100	5	20,064	0	0	0.00%	0
23.12.07	2,100	0	122,600	0	0	0.00%	0
23.12.06	2,115	15	144,315	0	0	0.00%	0
23.12.05	2,145	30	23,408	0	0	0.00%	0
23.12.04	2,115	30	26,045	0	0	0.00%	0
23.12.01	2,095	20	16,125	0	0	0.00%	0
23.11.30	2,165	70	19,623	0	0	0.00%	0
23.11.29	2,150	15	27,157	0	0	0.00%	0
23.11.28	2,145	5	35,251	0	0	0.00%	0
23.11.27	2,085	60	55,089	0	0	0.00%	0
23.11.24	2,005	80	34,364	0	0	0.00%	0
23.11.23	2,055	50	35,151	0	0	0.00%	0
23.11.22	2,060	5	13,857	0	0	0.00%	0
23.11.21	2,055	5	7,312	0	0	0.00%	0
23.11.20	2,040	15	14,618	0	0	0.00%	0
23.11.17	2,085	45	81,806	0	0	0.00%	0
23.11.16	2,130	40	53,012	0	0	0.00%	0
23.11.15	2,195	65	30,077	0	0	0.00%	0
23.11.14	2,195	0	12,096	0	0	0.00%	0
23.11.13	2,195	0	8,580	0	0	0.00%	0
23.11.10	2,195	0	13,739	0	0	0.00%	0
23.11.09	2,160	35	32,454	0	0	0.00%	0
23.11.08	2,155	5	6,069	0	0	0.00%	0
23.11.07	2,170	15	23,090	0	0	0.00%	0
23.11.06	2,160	10	39,721	0	0	0.00%	0
23.11.03	2,150	10	12,391	0	0	0.00%	0
23.11.02	2,120	30	24,894	0	0	0.00%	0
23.11.01	2,100	20	11,556	0	0	0.00%	0
23.10.31	2,160	60	16,446	0	0	0.00%	0
23.10.30	2,085	75	22,548	0	0	0.00%	0
23.10.27	2,100	15	64,541	0	0	0.00%	0
23.10.26	2,160	60	28,917	0	0	0.00%	0
23.10.25	2,155	5	12,998	0	0	0.00%	0
23.10.24	2,100	55	20,494	0	0	0.00%	0
23.10.23	2,090	10	16,011	0	0	0.00%	0
23.10.20	2,110	20	37,132	0	0	0.00%	0
23.10.19	2,150	40	60,432	0	0	0.00%	0
23.10.18	2,135	15	14,175	0	0	0.00%	0
23.10.17	2,105	30	34,243	0	0	0.00%	0
23.10.16	2,100	5	50,968	0	0	0.00%	0
23.10.13	2,100	0	42,603	0	0	0.00%	0
23.10.12	2,130	30	38,966	0	0	0.00%	0
23.10.11	2,080	50	29,057	0	0	0.00%	0
23.10.10	2,120	40	40,079	0	0	0.00%	0
23.10.06	2,120	0	15,863	0	0	0.00%	0
23.10.05	2,055	65	40,287	0	0	0.00%	0
23.10.04	2,015	40	36,883	0	0	0.00%	0
23.09.27	1,996	19	25,116	0	0	0.00%	0
23.09.26	2,030	34	31,628	0	0	0.00%	0
23.09.25	2,040	10	21,367	0	0	0.00%	0
23.09.22	2,045	5	16,323	0	0	0.00%	0
23.09.21	2,145	100	56,454	0	0	0.00%	0
23.09.20	2,240	95	15,480	0	0	0.00%	0
23.09.19	2,200	40	62,122	0	0	0.00%	0
23.09.18	2,225	25	14,280	0	0	0.00%	0
23.09.15	2,210	15	64,809	0	0	0.00%	0
23.09.14	2,190	20	25,205	0	0	0.00%	0
23.09.13	2,175	15	36,539	0	0	0.00%	0
23.09.12	2,180	5	49,771	0	0	0.00%	0
23.09.11	2,140	40	57,528	0	0	0.00%	0
23.09.08	2,090	50	86,641	0	0	0.00%	0
23.09.07	2,060	30	60,644	0	0	0.00%	0
23.09.06	2,060	0	38,300	0	0	0.00%	0
23.09.05	2,060	0	41,035	0	0	0.00%	0
23.09.04	2,050	10	20,470	0	0	0.00%	0
23.09.01	2,040	10	50,179	0	0	0.00%	0
23.08.31	2,030	10	34,068	0	0	0.00%	0
23.08.30	2,050	20	292,425	0	0	0.00%	0
23.08.29	2,080	30	34,805	0	0	0.00%	0
23.08.28	2,065	15	57,579	0	0	0.00%	0
23.08.25	2,070	5	41,940	0	0	0.00%	0
23.08.24	2,060	10	36,321	0	0	0.00%	0
23.08.23	1,977	83	35,867	0	0	0.00%	0
23.08.22	1,966	11	17,586	0	0	0.00%	0
23.08.21	2,085	119	84,812	0	0	0.00%	0
23.08.18	2,175	90	44,611	0	0	0.00%	0
23.08.17	2,215	40	70,886	0	0	0.00%	0
23.08.16	2,130	85	185,283	0	0	0.00%	0
23.08.14	2,125	5	72,604	0	0	0.00%	0
23.08.11	2,120	5	35,987	0	0	0.00%	0
23.08.10	1,990	130	165,882	0	0	0.00%	0
23.08.09	1,900	90	66,392	0	0	0.00%	0
23.08.08	1,881	19	21,668	0	0	0.00%	0
23.08.07	1,892	11	20,603	0	0	0.00%	0
23.08.04	1,883	9	38,323	0	0	0.00%	0
23.08.03	1,883	0	17,501	0	0	0.00%	0
23.08.02	1,924	41	25,281	0	0	0.00%	0
23.08.01	1,908	16	29,979	0	0	0.00%	0
23.07.31	1,788	120	74,267	0	0	0.00%	0
23.07.28	1,688	100	30,252	0	0	0.00%	0
23.07.27	1,652	36	35,092	0	0	0.00%	0
23.07.26	1,723	144	122,398	0	0	0.00%	0
23.07.25	1,757	34	57,600	0	0	0.00%	0
23.07.24	1,743	14	50,100	0	0	0.00%	0
23.07.21	1,706	37	36,034	0	0	0.00%	0
23.07.20	1,743	37	76,472	0	0	0.00%	0
23.07.19	1,782	39	28,246	0	0	0.00%	0
23.07.18	1,802	20	17,035	0	0	0.00%	0
23.07.17	1,815	13	40,176	0	0	0.00%	0
23.07.14	1,857	42	52,143	0	0	0.00%	0
23.07.13	1,865	8	30,366	0	0	0.00%	0
23.07.12	1,760	105	88,795	0	0	0.00%	0
23.07.11	1,781	21	29,757	0	0	0.00%	0
23.07.10	1,755	26	29,038	0	0	0.00%	0
23.07.07	1,800	45	46,846	0	0	0.00%	0
23.07.06	1,872	72	65,279	0	0	0.00%	0
23.07.05	1,885	13	74,939	0	0	0.00%	0
23.07.04	1,909	24	41,726	0	0	0.00%	0
23.07.03	1,891	18	40,687	0	0	0.00%	0
23.06.30	1,921	30	88,687	0	0	0.00%	0
23.06.29	1,945	24	26,134	0	0	0.00%	0
23.06.28	1,997	52	37,722	0	0	0.00%	0
23.06.27	1,997	0	32,166	0	0	0.00%	0
23.06.26	1,986	11	39,808	0	0	0.00%	0
23.06.23	2,000	14	30,709	0	0	0.00%	0
23.06.22	2,000	0	28,159	0	0	0.00%	0
23.06.21	2,025	25	45,158	0	0	0.00%	0
23.06.20	2,065	40	42,805	0	0	0.00%	0
23.06.19	2,015	50	67,139	0	0	0.00%	0
23.06.16	2,015	0	29,169	0	0	0.00%	0
23.06.15	2,015	0	35,304	0	0	0.00%	0
23.06.14	2,115	100	53,331	0	0	0.00%	0
23.06.13	2,160	45	136,145	0	0	0.00%	0
23.06.12	2,100	60	192,768	0	0	0.00%	0
23.06.09	2,005	95	91,835	0	0	0.00%	0
23.06.08	1,999	6	34,483	0	0	0.00%	0
23.06.07	2,020	21	39,507	0	0	0.00%	0
23.06.05	1,999	21	72,871	0	0	0.00%	0
23.06.02	2,015	16	72,165	0	0	0.00%	0
23.06.01	1,992	23	68,577	0	0	0.00%	0
23.05.31	1,983	9	41,181	0	0	0.00%	0
23.05.30	2,005	22	70,837	0	0	0.00%	0
23.05.26	2,030	25	50,861	0	0	0.00%	0
23.05.25	2,040	10	59,080	0	0	0.00%	0
23.05.24	2,040	0	52,993	0	0	0.00%	0
23.05.23	2,080	40	75,296	0	0	0.00%	0
23.05.22	2,000	80	146,538	0	0	0.00%	0
23.05.19	2,070	70	148,771	0	0	0.00%	0
23.05.18	2,085	15	93,524	0	0	0.00%	0
23.05.17	2,105	20	106,932	0	0	0.00%	0
23.05.16	2,170	65	303,820	0	0	0.00%	0
23.05.15	2,165	5	139,217	0	0	0.00%	0
23.05.12	2,140	25	117,384	0	0	0.00%	0
23.05.11	2,125	15	183,764	0	0	0.00%	0
23.05.10	2,045	80	201,702	0	0	0.00%	0
23.05.09	2,165	120	206,883	0	0	0.00%	0
23.05.08	2,170	5	323,927	0	0	0.00%	0
23.05.04	2,235	65	389,419	0	0	0.00%	0
23.05.03	2,230	5	681,795	0	0	0.00%	0
23.05.02	2,235	5	1,732,167	0	0	0.00%	0
23.04.28	2,270	35	1,575,411	0	0	0.00%	0
23.04.27	2,335	65	1,541,245	0	0	0.00%	0
23.04.26	2,625	290	4,343,334	0	0	0.00%	0
23.04.25	2,020	605	8,909,929	0	0	0.00%	0
23.04.24	1,557	463	1,349,113	0	0	0.00%	0
23.04.21	325	217	6,579,144	0	0	0.00%	0
23.03.27	320	5	560,789	0	0	0.00%	0
23.03.24	317	3	286,364	0	0	0.00%	0
23.03.23	325	8	388,769	0	0	0.00%	0
23.03.22	320	5	1,209,838	0	0	0.00%	0
23.03.21	320	0	167,244	0	0	0.00%	0
23.03.20	325	5	73,126	0	0	0.00%	0
23.03.17	320	5	31,662	0	0	0.00%	0
23.03.16	327	7	116,430	0	0	0.00%	0
23.03.15	320	7	135,382	0	0	0.00%	0
23.03.14	322	2	444,889	0	0	0.00%	0
23.03.13	336	14	244,995	0	0	0.00%	0
23.03.10	338	2	166,910	0	0	0.00%	0
23.03.09	340	2	210,691	0	0	0.00%	0
23.03.08	345	5	333,217	0	0	0.00%	0
23.03.07	351	6	550,933	0	0	0.00%	0
23.03.06	354	3	233,558	0	0	0.00%	0
23.03.03	352	2	248,012	0	0	0.00%	0
23.03.02	352	0	201,253	0	0	0.00%	0
23.02.28	351	1	124,587	0	0	0.00%	0
23.02.27	352	2	207,427	0	0	0.00%	0
23.02.24	347	5	292,658	0	0	0.00%	0
23.02.23	350	3	316,541	0	0	0.00%	0
23.02.22	338	12	2,759,611	0	0	0.00%	0
23.02.21	343	5	983,471	0	0	0.00%	0
23.02.20	350	6	534,620	0	0	0.00%	0
23.02.17	355	5	691,316	0	0	0.00%	0
23.02.16	350	5	807,760	0	0	0.00%	0
23.02.15	355	5	1,269,266	0	0	0.00%	0
23.02.14	378	23	4,779,978	0	0	0.00%	0
23.02.13	540	162	9,025,428	0	0	0.00%	0
23.02.10	553	13	109,746	0	0	0.00%	0
23.02.09	557	4	176,349	0	0	0.00%	0
23.02.08	562	1	85,536	0	0	0.00%	0
23.02.06	570	8	44,928	0	0	0.00%	0
23.02.03	572	2	104,208	0	0	0.00%	0
23.02.02	569	3	342,187	0	0	0.00%	0
23.02.01	563	6	54,440	0	0	0.00%	0
23.01.31	566	3	49,152	0	0	0.00%	0
23.01.30	569	3	79,504	0	0	0.00%	0
23.01.27	552	14	179,195	0	0	0.00%	0
23.01.25	554	0	40,785	0	0	0.00%	0
23.01.20	554	4	65,462	0	0	0.00%	0
23.01.19	550	4	29,216	0	0	0.00%	0
23.01.18	554	0	34,955	0	0	0.00%	0
23.01.17	554	1	49,508	0	0	0.00%	0
23.01.16	553	7	50,696	0	0	0.00%	0
23.01.13	560	5	52,178	0	0	0.00%	0
23.01.12	555	6	25,194	0	0	0.00%	0
23.01.11	549	4	87,843	0	0	0.00%	0
23.01.10	545	0	21,898	0	0	0.00%	0
23.01.09	545	6	36,233	0	0	0.00%	0
23.01.06	539	7	63,102	0	0	0.00%	0
23.01.05	532	0	98,755	0	0	0.00%	0
23.01.04	532	5	83,273	0	0	0.00%	0
23.01.03	537	1	94,681	0	0	0.00%	0
23.01.02	538	2	38,129	0	0	0.00%	0
22.12.29	540	4	37,950	0	0	0.00%	0
22.12.28	544	3	56,826	0	0	0.00%	0
22.12.27	547	5	41,649	0	0	0.00%	0
22.12.26	542	1	47,785	0	0	0.00%	0
22.12.23	543	12	42,192	0	0	0.00%	0
22.12.22	555	4	44,210	0	0	0.00%	0
22.12.21	551	10	94,789	0	0	0.00%	0
22.12.20	561	14	53,408	0	0	0.00%	0
22.12.19	575	8	63,603	0	0	0.00%	0
22.12.16	567	27	108,420	0	0	0.00%	0
22.12.15	594	6	125,277	0	0	0.00%	0
22.12.14	588	5	200,125	0	0	0.00%	0
22.12.13	583	23	148,665	0	0	0.00%	0
22.12.12	560	4	240,412	0	0	0.00%	0
22.12.09	556	7	223,382	0	0	0.00%	0
22.12.08	563	0	279,795	0	0	0.00%	0
22.12.07	563	31	4,540,852	0	0	0.00%	0
22.12.06	532	13	58,830	0	0	0.00%	0
22.12.05	545	10	83,303	0	0	0.00%	0
22.12.02	555	17	129,783	0	0	0.00%	0
22.12.01	538	4	65,093	0	0	0.00%	0
22.11.30	534	1	45,788	0	0	0.00%	0
22.11.29	533	4	51,166	0	0	0.00%	0
22.11.28	537	9	97,367	0	0	0.00%	0
22.11.25	546	7	40,468	0	0	0.00%	0
22.11.24	553	20	115,124	0	0	0.00%	0
22.11.23	533	5	207,507	0	0	0.00%	0
22.11.22	538	7	64,072	0	0	0.00%	0
22.11.21	545	6	293,261	0	0	0.00%	0
22.11.18	551	13	223,844	0	0	0.00%	0
22.11.17	564	6	98,786	0	0	0.00%	0
22.11.16	570	4	171,388	0	0	0.00%	0
22.11.15	574	20	299,492	0	0	0.00%	0
22.11.14	594	8	59,093	0	0	0.00%	0
22.11.11	586	7	91,718	0	0	0.00%	0
22.11.10	579	5	46,431	0	0	0.00%	0
22.11.09	574	3	64,052	0	0	0.00%	0
22.11.08	577	3	64,323	0	0	0.00%	0
22.11.07	574	4	41,263	0	0	0.00%	0
22.11.04	570	6	20,897	0	0	0.00%	0
22.11.03	564	2	110,851	0	0	0.00%	0
22.11.02	562	4	88,921	0	0	0.00%	0
22.11.01	566	5	97,428	0	0	0.00%	0
22.10.31	571	6	147,890	0	0	0.00%	0
22.10.28	577	17	2,269,847	0	0	0.00%	0
22.10.27	560	2	26,622	0	0	0.00%	0
22.10.26	558	2	64,520	0	0	0.00%	0
22.10.25	560	4	77,522	0	0	0.00%	0
22.10.24	564	1	71,243	0	0	0.00%	0
22.10.21	565	18	110,021	0	0	0.00%	0
22.10.20	583	2	41,014	0	0	0.00%	0
22.10.19	585	0	101,013	0	0	0.00%	0
22.10.18	585	6	32,403	0	0	0.00%	0
22.10.17	579	0	116,137	0	0	0.00%	0
22.10.14	579	12	128,478	0	0	0.00%	0
22.10.13	567	35	396,737	0	0	0.00%	0
22.10.12	602	13	112,320	0	0	0.00%	0
22.10.11	615	15	134,592	0	0	0.00%	0
22.10.07	630	7	124,559	0	0	0.00%	0
22.10.06	637	20	90,404	0	0	0.00%	0
22.10.05	617	1	86,013	0	0	0.00%	0
22.10.04	618	16	77,607	0	0	0.00%	0
22.09.30	602	4	81,177	0	0	0.00%	0
22.09.29	606	4	89,444	0	0	0.00%	0
22.09.28	610	3	150,856	0	0	0.00%	0
22.09.27	613	6	141,201	0	0	0.00%	0
22.09.26	619	30	224,487	0	0	0.00%	0
22.09.23	649	16	230,437	0	0	0.00%	0
22.09.22	665	6	100,698	0	0	0.00%	0
22.09.21	671	1	66,833	0	0	0.00%	0
22.09.20	672	3	91,718	0	0	0.00%	0
22.09.19	669	19	232,435	0	0	0.00%	0
22.09.16	688	19	188,503	0	0	0.00%	0
22.09.15	707	1	53,069	0	0	0.00%	0
22.09.14	706	10	212,764	0	0	0.00%	0
22.09.13	716	5	72,058	0	0	0.00%	0
22.09.08	711	2	60,379	0	0	0.00%	0
22.09.07	713	5	141,331	0	0	0.00%	0
22.09.06	718	1	59,195	0	0	0.00%	0