매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	2,200	35	237,614	2,647	632,464	1.89%	32,814,338
25.07.03	2,235	10	146,089	28,218	629,817	1.88%	32,816,985
25.07.02	2,245	10	268,341	-39,662	601,599	1.80%	32,845,203
25.07.01	2,235	30	166,193	-53,718	641,261	1.92%	32,805,541
25.06.30	2,205	10	390,499	-9,505	694,979	2.08%	32,751,823
25.06.27	2,215	50	356,177	-47,818	704,484	2.11%	32,742,318
25.06.26	2,265	95	401,903	37,811	752,302	2.25%	32,694,500
25.06.25	2,360	50	194,432	44,387	714,491	2.14%	32,732,311
25.06.24	2,310	45	473,394	-17,680	670,104	2.00%	32,776,698
25.06.23	2,355	115	193,823	-47,868	687,784	2.06%	32,759,018
25.06.20	2,470	30	417,953	49,131	735,652	2.20%	32,711,150
25.06.19	2,440	90	526,750	9,754	686,521	2.05%	32,760,281
25.06.18	2,350	115	563,767	5,174	676,767	2.02%	32,770,035
25.06.17	2,465	25	469,631	161,872	671,593	2.01%	32,775,209
25.06.16	2,490	135	636,563	7,699	509,721	1.52%	32,937,081
25.06.13	2,355	5	585,993	-85,957	502,022	1.50%	32,944,780
25.06.12	2,350	50	332,590	180,236	587,979	1.76%	32,858,823
25.06.11	2,400	50	966,824	-10,161	407,743	1.22%	33,039,059
25.06.10	2,350	10	388,829	-13,791	417,904	1.25%	33,028,898
25.06.09	2,360	40	639,192	0	431,695	1.29%	33,015,107