매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.27	2,125	50	98,195	9,861	222,791	0.67%	33,049,011
25.03.26	2,085	40	146,562	-27,034	212,930	0.64%	33,058,872
25.03.25	2,090	5	131,398	44,152	239,964	0.72%	33,031,838
25.03.24	2,080	10	49,960	46,281	195,812	0.59%	33,075,990
25.03.21	2,070	10	180,230	23,184	149,531	0.49%	30,497,600
25.03.20	2,170	100	179,403	60,877	126,347	0.41%	30,520,784
25.03.19	2,200	30	128,865	-16,793	65,470	0.21%	30,581,661
25.03.18	2,220	20	138,573	-20,337	82,263	0.27%	30,564,868
25.03.17	2,210	10	234,609	41,312	102,600	0.33%	30,544,531
25.03.14	2,160	50	382,107	61,288	61,288	0.20%	30,585,843
25.03.13	2,260	100	351,186	0	0	0.00%	30,647,131
25.03.12	2,280	20	90,257	0	0	0.00%	0
25.03.11	2,215	65	119,694	0	0	0.00%	0
25.03.10	2,200	15	183,943	0	0	0.00%	0
25.03.07	2,200	0	98,667	0	0	0.00%	0
25.03.06	2,300	100	191,168	0	0	0.00%	0
25.03.05	2,515	215	365,946	0	0	0.00%	0
25.03.04	2,510	5	308,467	0	0	0.00%	0
25.02.28	2,485	25	299,491	0	0	0.00%	0
25.02.27	2,415	70	180,659	0	0	0.00%	0