매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	2,185	5	18,908	-3,493	524,801	1.76%	29,223,073
24.09.13	2,200	15	15,582	-811	528,294	1.78%	29,219,580
24.09.12	2,150	50	34,544	-2,760	529,105	1.78%	29,218,769
24.09.11	2,160	10	17,649	1,780	531,865	1.79%	29,216,009
24.09.10	2,165	5	19,791	571	530,085	1.78%	29,217,789
24.09.09	2,145	20	30,728	-469	529,514	1.78%	29,218,360
24.09.06	2,185	40	55,867	-670	529,983	1.78%	29,217,891
24.09.05	2,225	40	236,302	530,653	530,653	1.78%	29,217,221
24.09.04	2,245	20	42,768	0	0	0.00%	0
24.09.03	2,250	5	18,650	0	0	0.00%	0
24.09.02	2,245	5	15,192	0	0	0.00%	0
24.08.30	2,260	15	13,012	0	0	0.00%	0
24.08.29	2,290	30	83,601	0	0	0.00%	0
24.08.28	2,285	5	30,226	0	0	0.00%	0
24.08.27	2,270	15	29,199	0	0	0.00%	0
24.08.26	2,265	5	35,810	0	0	0.00%	0
24.08.23	2,250	15	30,474	0	0	0.00%	0
24.08.22	2,250	0	42,196	0	0	0.00%	0
24.08.21	2,255	5	24,292	0	0	0.00%	0
24.08.20	2,235	20	61,178	0	0	0.00%	0
24.08.19	2,225	10	54,124	0	0	0.00%	0
24.08.16	2,185	40	112,232	0	0	0.00%	0
24.08.14	2,150	35	86,223	0	0	0.00%	0
24.08.13	2,165	15	30,510	0	0	0.00%	0
24.08.12	2,160	5	35,992	0	0	0.00%	0
24.08.09	2,135	25	25,353	0	0	0.00%	0
24.08.08	2,145	10	49,779	0	0	0.00%	0
24.08.07	2,085	60	72,277	0	0	0.00%	0
24.08.06	2,025	60	94,156	0	0	0.00%	0
24.08.05	2,250	225	243,701	0	0	0.00%	0
24.08.02	2,310	60	128,959	0	0	0.00%	0
24.08.01	2,285	25	63,510	0	0	0.00%	0
24.07.31	2,270	15	45,683	0	0	0.00%	0
24.07.30	2,260	10	367,871	0	0	0.00%	0
24.07.29	2,260	0	344,102	0	0	0.00%	0
24.07.26	2,245	15	611,248	0	0	0.00%	0
24.07.25	2,265	20	92,618	0	0	0.00%	0
24.07.24	2,250	15	480,089	0	0	0.00%	0
24.07.23	2,245	5	21,732	0	0	0.00%	0
24.07.22	2,260	15	53,288	0	0	0.00%	0
24.07.19	2,270	10	29,631	0	0	0.00%	0
24.07.18	2,275	5	53,991	0	0	0.00%	0
24.07.17	2,290	15	40,481	0	0	0.00%	0
24.07.16	2,290	0	34,977	0	0	0.00%	0
24.07.15	2,300	10	66,232	0	0	0.00%	0
24.07.12	2,305	5	74,880	0	0	0.00%	0
24.07.11	2,305	0	43,948	0	0	0.00%	0
24.07.10	2,305	0	37,793	0	0	0.00%	0
24.07.09	2,295	10	44,827	0	0	0.00%	0
24.07.08	2,305	10	120,535	0	0	0.00%	0
24.07.05	2,310	5	106,361	0	0	0.00%	0
24.07.04	2,325	15	89,397	0	0	0.00%	0
24.07.03	2,345	20	146,623	0	0	0.00%	0
24.07.02	2,375	30	187,781	0	0	0.00%	0
24.07.01	2,450	75	508,028	0	0	0.00%	0
24.06.28	2,285	165	1,482,701	0	0	0.00%	0
24.06.27	2,275	10	42,620	0	0	0.00%	0
24.06.26	2,325	50	44,959	0	0	0.00%	0
24.06.25	2,275	50	131,333	0	0	0.00%	0
24.06.24	2,290	15	29,383	0	0	0.00%	0
24.06.21	2,310	20	68,841	0	0	0.00%	0
24.06.20	2,310	0	128,054	0	0	0.00%	0
24.06.19	2,315	5	42,530	0	0	0.00%	0
24.06.18	2,310	5	72,107	0	0	0.00%	0
24.06.17	2,325	15	16,812	0	0	0.00%	0
24.06.14	2,315	10	33,223	0	0	0.00%	0
24.06.13	2,315	0	66,793	0	0	0.00%	0
24.06.12	2,295	20	46,113	0	0	0.00%	0
24.06.11	2,295	0	35,625	0	0	0.00%	0
24.06.10	2,295	0	19,034	0	0	0.00%	0
24.06.07	2,325	30	60,859	0	0	0.00%	0
24.06.05	2,330	5	27,276	0	0	0.00%	0
24.06.04	2,315	15	49,864	0	0	0.00%	0
24.06.03	2,290	25	129,920	0	0	0.00%	0
24.05.31	2,260	30	33,516	0	0	0.00%	0
24.05.30	2,275	15	28,248	0	0	0.00%	0
24.05.29	2,275	0	28,899	0	0	0.00%	0
24.05.28	2,285	10	26,412	0	0	0.00%	0
24.05.27	2,285	0	23,346	0	0	0.00%	0
24.05.24	2,290	5	24,602	0	0	0.00%	0
24.05.23	2,310	20	31,348	0	0	0.00%	0
24.05.22	2,320	10	20,934	0	0	0.00%	0
24.05.21	2,330	10	41,867	0	0	0.00%	0
24.05.20	2,320	10	51,735	0	0	0.00%	0
24.05.17	2,355	35	45,051	0	0	0.00%	0
24.05.16	2,355	0	31,354	0	0	0.00%	0
24.05.14	2,310	45	68,391	0	0	0.00%	0
24.05.13	2,305	5	18,057	0	0	0.00%	0
24.05.10	2,310	5	59,280	0	0	0.00%	0
24.05.09	2,320	10	10,836	0	0	0.00%	0
24.05.08	2,305	15	84,043	0	0	0.00%	0
24.05.07	2,315	10	46,078	0	0	0.00%	0
24.05.03	2,295	20	83,223	0	0	0.00%	0
24.05.02	2,300	5	39,446	0	0	0.00%	0
24.04.30	2,325	25	99,994	0	0	0.00%	0
24.04.29	2,275	50	126,410	0	0	0.00%	0
24.04.26	2,290	15	45,707	0	0	0.00%	0
24.04.25	2,300	10	37,489	0	0	0.00%	0
24.04.24	2,275	25	61,089	0	0	0.00%	0
24.04.23	2,290	15	25,182	0	0	0.00%	0
24.04.22	2,265	25	39,084	0	0	0.00%	0
24.04.19	2,275	10	147,358	0	0	0.00%	0
24.04.18	2,285	10	44,119	0	0	0.00%	0
24.04.17	2,300	15	30,428	0	0	0.00%	0
24.04.16	2,300	0	95,152	0	0	0.00%	0
24.04.15	2,310	10	52,502	0	0	0.00%	0
24.04.12	2,310	0	68,354	0	0	0.00%	0
24.04.11	2,310	0	93,904	0	0	0.00%	0
24.04.09	2,290	20	78,947	0	0	0.00%	0
24.04.08	2,315	25	42,288	0	0	0.00%	0
24.04.05	2,300	15	61,451	0	0	0.00%	0
24.04.04	2,320	20	55,207	0	0	0.00%	0
24.04.03	2,315	5	147,989	0	0	0.00%	0
24.04.02	2,330	15	69,574	0	0	0.00%	0
24.04.01	2,290	40	46,843	0	0	0.00%	0
24.03.29	2,290	0	109,056	0	0	0.00%	0
24.03.28	2,340	50	152,388	0	0	0.00%	0
24.03.27	2,345	5	620,228	0	0	0.00%	0
24.03.26	2,335	10	68,943	0	0	0.00%	0
24.03.25	2,310	25	51,690	0	0	0.00%	0
24.03.22	2,310	0	55,405	0	0	0.00%	0
24.03.21	2,310	0	126,846	0	0	0.00%	0
24.03.20	2,315	5	83,874	0	0	0.00%	0
24.03.19	2,310	5	40,569	0	0	0.00%	0
24.03.18	2,330	20	45,731	0	0	0.00%	0
24.03.15	2,325	5	66,499	0	0	0.00%	0
24.03.14	2,300	25	44,350	0	0	0.00%	0
24.03.13	2,310	10	79,058	0	0	0.00%	0
24.03.12	2,345	35	75,643	0	0	0.00%	0
24.03.11	2,345	0	49,380	0	0	0.00%	0
24.03.08	2,345	0	54,476	0	0	0.00%	0
24.03.07	2,340	5	46,907	0	0	0.00%	0
24.03.06	2,350	10	78,804	0	0	0.00%	0
24.03.05	2,380	30	75,367	0	0	0.00%	0
24.03.04	2,390	10	67,987	0	0	0.00%	0
24.02.29	2,380	10	43,627	0	0	0.00%	0
24.02.28	2,365	15	61,156	0	0	0.00%	0
24.02.27	2,425	60	156,334	0	0	0.00%	0
24.02.26	2,420	5	96,775	0	0	0.00%	0
24.02.23	2,475	55	433,417	0	0	0.00%	0
24.02.22	2,475	0	86,983	0	0	0.00%	0
24.02.21	2,525	50	117,071	0	0	0.00%	0
24.02.20	2,540	15	89,185	0	0	0.00%	0
24.02.19	2,525	15	153,694	0	0	0.00%	0
24.02.16	2,510	15	44,115	0	0	0.00%	0
24.02.15	2,525	15	149,145	0	0	0.00%	0
24.02.14	2,545	20	137,143	0	0	0.00%	0
24.02.13	2,550	5	100,031	0	0	0.00%	0
24.02.08	2,595	45	102,532	0	0	0.00%	0
24.02.07	2,525	70	141,781	0	0	0.00%	0
24.02.06	2,585	60	200,657	0	0	0.00%	0
24.02.05	2,585	0	226,131	0	0	0.00%	0
24.02.02	2,605	20	325,135	0	0	0.00%	0
24.02.01	2,495	110	419,866	0	0	0.00%	0
24.01.31	2,535	40	231,301	0	0	0.00%	0
24.01.30	2,425	110	707,804	0	0	0.00%	0
24.01.29	2,380	45	110,242	0	0	0.00%	0
24.01.26	2,380	0	115,547	0	0	0.00%	0
24.01.25	2,445	65	192,403	0	0	0.00%	0
24.01.24	2,490	45	227,507	0	0	0.00%	0
24.01.23	2,490	0	236,187	0	0	0.00%	0
24.01.22	2,530	40	286,229	0	0	0.00%	0
24.01.19	2,520	10	339,169	0	0	0.00%	0
24.01.18	2,530	10	457,334	0	0	0.00%	0
24.01.17	2,470	60	4,457,005	0	0	0.00%	0
24.01.16	2,550	80	597,744	0	0	0.00%	0
24.01.15	2,540	10	4,912,155	0	0	0.00%	0
24.01.12	2,315	225	1,342,342	0	0	0.00%	0
24.01.11	2,290	25	16,271	0	0	0.00%	0
24.01.10	2,315	25	28,227	0	0	0.00%	0
24.01.09	2,295	20	17,612	0	0	0.00%	0
24.01.08	2,320	25	18,885	0	0	0.00%	0
24.01.05	2,360	40	30,086	0	0	0.00%	0
24.01.04	2,360	0	30,101	0	0	0.00%	0
24.01.03	2,390	30	23,553	0	0	0.00%	0
24.01.02	2,370	20	27,155	0	0	0.00%	0
23.12.28	2,385	15	47,195	0	0	0.00%	0
23.12.27	2,435	50	46,183	0	0	0.00%	0
23.12.26	2,425	10	32,837	0	0	0.00%	0
23.12.22	2,415	10	16,577	0	0	0.00%	0
23.12.21	2,430	15	65,244	0	0	0.00%	0
23.12.20	2,395	35	39,059	0	0	0.00%	0
23.12.19	2,440	45	44,005	0	0	0.00%	0
23.12.18	2,410	30	25,960	0	0	0.00%	0
23.12.15	2,395	15	80,454	0	0	0.00%	0
23.12.14	2,360	35	51,029	0	0	0.00%	0
23.12.13	2,365	5	30,475	0	0	0.00%	0
23.12.12	2,410	45	81,310	0	0	0.00%	0
23.12.11	2,425	15	29,211	0	0	0.00%	0
23.12.08	2,450	25	19,774	0	0	0.00%	0
23.12.07	2,465	15	17,316	0	0	0.00%	0
23.12.06	2,465	0	19,424	0	0	0.00%	0
23.12.05	2,455	10	40,929	0	0	0.00%	0
23.12.04	2,490	35	30,687	0	0	0.00%	0
23.12.01	2,485	5	27,906	0	0	0.00%	0
23.11.30	2,440	45	35,889	0	0	0.00%	0
23.11.29	2,485	45	57,823	0	0	0.00%	0
23.11.28	2,480	5	40,285	0	0	0.00%	0
23.11.27	2,470	10	38,709	0	0	0.00%	0
23.11.24	2,450	20	34,506	0	0	0.00%	0
23.11.23	2,450	0	30,761	0	0	0.00%	0
23.11.22	2,425	25	51,433	0	0	0.00%	0
23.11.21	2,430	5	23,868	0	0	0.00%	0
23.11.20	2,395	35	84,772	0	0	0.00%	0
23.11.17	2,380	15	41,421	0	0	0.00%	0
23.11.16	2,385	5	40,622	0	0	0.00%	0
23.11.15	2,350	35	42,357	0	0	0.00%	0
23.11.14	2,330	20	6,470	0	0	0.00%	0
23.11.13	2,360	30	28,356	0	0	0.00%	0
23.11.10	2,380	20	39,082	0	0	0.00%	0
23.11.09	2,385	5	7,916	0	0	0.00%	0
23.11.08	2,400	15	39,878	0	0	0.00%	0
23.11.07	2,355	45	71,785	0	0	0.00%	0
23.11.06	2,285	70	95,425	0	0	0.00%	0
23.11.03	2,270	15	29,187	0	0	0.00%	0
23.11.02	2,255	15	31,828	0	0	0.00%	0
23.11.01	2,205	50	53,831	0	0	0.00%	0
23.10.31	2,240	35	48,735	0	0	0.00%	0
23.10.30	2,210	30	35,387	0	0	0.00%	0
23.10.27	2,220	10	45,632	0	0	0.00%	0
23.10.26	2,300	80	65,867	0	0	0.00%	0
23.10.25	2,280	20	24,132	0	0	0.00%	0
23.10.24	2,275	5	51,848	0	0	0.00%	0
23.10.23	2,285	10	43,980	0	0	0.00%	0
23.10.20	2,295	10	44,973	0	0	0.00%	0
23.10.19	2,365	70	70,125	0	0	0.00%	0
23.10.18	2,375	10	91,905	0	0	0.00%	0
23.10.17	2,315	60	25,018	0	0	0.00%	0
23.10.16	2,320	5	36,721	0	0	0.00%	0
23.10.13	2,295	25	86,573	0	0	0.00%	0
23.10.12	2,270	25	21,830	0	0	0.00%	0
23.10.11	2,220	50	16,149	0	0	0.00%	0
23.10.10	2,280	60	46,272	0	0	0.00%	0
23.10.06	2,285	5	21,046	0	0	0.00%	0
23.10.05	2,300	15	12,558	0	0	0.00%	0
23.10.04	2,340	40	27,642	0	0	0.00%	0
23.09.27	2,330	10	54,629	0	0	0.00%	0
23.09.26	2,365	35	32,177	0	0	0.00%	0
23.09.25	2,365	0	24,123	0	0	0.00%	0
23.09.22	2,365	0	17,585	0	0	0.00%	0
23.09.21	2,395	30	15,528	0	0	0.00%	0
23.09.20	2,390	5	12,043	0	0	0.00%	0
23.09.19	2,400	10	47,358	0	0	0.00%	0
23.09.18	2,400	0	23,218	0	0	0.00%	0
23.09.15	2,380	20	33,008	0	0	0.00%	0
23.09.14	2,380	0	47,135	0	0	0.00%	0
23.09.13	2,385	5	17,061	0	0	0.00%	0
23.09.12	2,385	0	48,813	0	0	0.00%	0
23.09.11	2,370	15	15,762	0	0	0.00%	0
23.09.08	2,370	0	9,773	0	0	0.00%	0
23.09.07	2,380	10	18,219	0	0	0.00%	0
23.09.06	2,370	10	31,489	0	0	0.00%	0
23.09.05	2,365	5	30,672	0	0	0.00%	0
23.09.04	2,405	40	61,527	0	0	0.00%	0
23.09.01	2,415	10	66,510	0	0	0.00%	0
23.08.31	2,410	5	52,136	0	0	0.00%	0
23.08.30	2,410	0	32,309	0	0	0.00%	0
23.08.29	2,410	0	52,732	0	0	0.00%	0
23.08.28	2,395	15	57,716	0	0	0.00%	0
23.08.25	2,390	5	16,979	0	0	0.00%	0
23.08.24	2,390	0	32,637	0	0	0.00%	0
23.08.23	2,375	15	60,411	0	0	0.00%	0
23.08.22	2,370	5	30,867	0	0	0.00%	0
23.08.21	2,395	25	61,407	0	0	0.00%	0
23.08.18	2,370	25	70,247	0	0	0.00%	0
23.08.17	2,435	65	65,783	0	0	0.00%	0
23.08.16	2,500	65	81,424	0	0	0.00%	0
23.08.14	2,510	10	30,578	0	0	0.00%	0
23.08.11	2,475	35	23,951	0	0	0.00%	0
23.08.10	2,400	75	45,018	0	0	0.00%	0
23.08.09	2,430	30	20,275	0	0	0.00%	0
23.08.08	2,455	25	32,179	0	0	0.00%	0
23.08.07	2,480	25	27,170	0	0	0.00%	0
23.08.04	2,460	20	17,926	0	0	0.00%	0
23.08.03	2,495	35	90,449	0	0	0.00%	0
23.08.02	2,520	25	29,568	0	0	0.00%	0
23.08.01	2,515	5	38,344	0	0	0.00%	0
23.07.31	2,430	85	116,556	0	0	0.00%	0
23.07.28	2,400	30	50,241	0	0	0.00%	0
23.07.27	2,360	40	50,499	0	0	0.00%	0
23.07.26	2,470	115	147,218	0	0	0.00%	0
23.07.25	2,595	125	151,013	0	0	0.00%	0
23.07.24	2,605	10	160,295	0	0	0.00%	0
23.07.21	2,590	15	66,500	0	0	0.00%	0
23.07.20	2,585	5	42,454	0	0	0.00%	0
23.07.19	2,605	20	76,754	0	0	0.00%	0
23.07.18	2,630	25	88,708	0	0	0.00%	0
23.07.17	2,610	20	40,627	0	0	0.00%	0
23.07.14	2,610	0	53,097	0	0	0.00%	0
23.07.13	2,590	20	66,294	0	0	0.00%	0
23.07.12	2,590	0	116,015	0	0	0.00%	0
23.07.11	2,590	0	147,491	0	0	0.00%	0
23.07.10	2,580	10	128,605	0	0	0.00%	0
23.07.07	2,570	10	115,919	0	0	0.00%	0
23.07.06	2,600	30	101,080	0	0	0.00%	0
23.07.05	2,615	15	104,416	0	0	0.00%	0
23.07.04	2,620	5	51,728	0	0	0.00%	0
23.07.03	2,590	30	77,271	0	0	0.00%	0
23.06.30	2,575	15	63,763	0	0	0.00%	0
23.06.29	2,615	40	76,742	0	0	0.00%	0
23.06.28	2,645	30	59,809	0	0	0.00%	0
23.06.27	2,610	35	99,554	0	0	0.00%	0
23.06.26	2,625	15	73,648	0	0	0.00%	0
23.06.23	2,660	35	92,882	0	0	0.00%	0
23.06.22	2,700	40	91,297	0	0	0.00%	0
23.06.21	2,710	10	238,361	0	0	0.00%	0
23.06.20	2,760	50	307,781	0	0	0.00%	0
23.06.19	2,670	90	902,639	0	0	0.00%	0
23.06.16	2,585	85	260,395	0	0	0.00%	0
23.06.15	2,545	40	96,433	0	0	0.00%	0
23.06.14	2,600	55	59,815	0	0	0.00%	0
23.06.13	2,595	5	46,369	0	0	0.00%	0
23.06.12	2,595	0	45,449	0	0	0.00%	0
23.06.09	2,605	10	76,664	0	0	0.00%	0
23.06.08	2,610	5	45,479	0	0	0.00%	0
23.06.07	2,605	5	53,660	0	0	0.00%	0
23.06.05	2,575	30	67,870	0	0	0.00%	0
23.06.02	2,570	5	30,427	0	0	0.00%	0
23.06.01	2,570	0	49,840	0	0	0.00%	0
23.05.31	2,570	0	65,770	0	0	0.00%	0
23.05.30	2,585	15	43,875	0	0	0.00%	0
23.05.26	2,585	0	81,135	0	0	0.00%	0
23.05.25	2,605	20	91,320	0	0	0.00%	0
23.05.24	2,610	5	129,826	0	0	0.00%	0
23.05.23	2,615	5	72,944	0	0	0.00%	0
23.05.22	2,630	15	52,847	0	0	0.00%	0
23.05.19	2,605	25	139,020	0	0	0.00%	0
23.05.18	2,530	75	177,510	0	0	0.00%	0
23.05.17	2,520	10	63,915	0	0	0.00%	0
23.05.16	2,520	0	60,436	0	0	0.00%	0
23.05.15	2,525	5	109,885	0	0	0.00%	0
23.05.12	2,535	10	87,154	0	0	0.00%	0
23.05.11	2,490	45	91,582	0	0	0.00%	0
23.05.10	2,485	5	67,860	0	0	0.00%	0
23.05.09	2,510	25	58,307	0	0	0.00%	0
23.05.08	2,475	35	75,738	0	0	0.00%	0
23.05.04	2,435	40	102,043	0	0	0.00%	0
23.05.03	2,435	0	86,008	0	0	0.00%	0
23.05.02	2,390	45	56,252	0	0	0.00%	0
23.04.28	2,390	0	74,834	0	0	0.00%	0
23.04.27	2,400	10	105,740	0	0	0.00%	0
23.04.26	2,430	30	101,809	0	0	0.00%	0
23.04.25	2,480	50	117,536	0	0	0.00%	0
23.04.24	2,490	10	81,615	0	0	0.00%	0
23.04.21	2,580	90	155,807	0	0	0.00%	0
23.04.20	2,615	40	101,854	0	0	0.00%	0
23.04.19	2,595	20	98,785	0	0	0.00%	0
23.04.18	2,620	25	91,392	0	0	0.00%	0
23.04.17	2,610	10	127,801	0	0	0.00%	0
23.04.14	2,560	45	104,820	0	0	0.00%	0
23.04.13	2,520	40	111,187	0	0	0.00%	0
23.04.12	2,485	35	118,647	0	0	0.00%	0
23.04.11	2,435	50	95,164	0	0	0.00%	0
23.04.10	2,490	55	90,297	0	0	0.00%	0
23.04.07	2,500	10	59,312	0	0	0.00%	0
23.04.06	2,530	30	71,906	0	0	0.00%	0
23.04.05	2,500	30	49,054	0	0	0.00%	0
23.04.04	2,480	20	66,065	0	0	0.00%	0
23.04.03	2,540	60	78,796	0	0	0.00%	0
23.03.31	2,545	5	64,770	0	0	0.00%	0
23.03.30	2,495	50	95,494	0	0	0.00%	0
23.03.29	2,455	40	77,164	0	0	0.00%	0
23.03.28	2,405	50	73,560	0	0	0.00%	0
23.03.27	2,400	5	83,727	0	0	0.00%	0
23.03.24	2,405	5	111,341	0	0	0.00%	0
23.03.23	2,455	50	122,325	0	0	0.00%	0
23.03.22	2,505	50	83,187	0	0	0.00%	0
23.03.21	2,540	35	82,788	0	0	0.00%	0
23.03.20	2,540	0	74,353	0	0	0.00%	0
23.03.17	2,500	40	64,674	0	0	0.00%	0
23.03.16	2,565	65	95,439	0	0	0.00%	0
23.03.15	2,420	145	194,788	0	0	0.00%	0
23.03.14	2,560	140	169,254	0	0	0.00%	0
23.03.13	2,575	15	131,604	0	0	0.00%	0
23.03.10	2,615	40	86,603	0	0	0.00%	0
23.03.09	2,640	25	102,819	0	0	0.00%	0
23.03.08	2,675	35	87,429	0	0	0.00%	0
23.03.07	2,705	30	68,663	0	0	0.00%	0
23.03.06	2,705	0	100,518	0	0	0.00%	0
23.03.03	2,700	5	88,732	0	0	0.00%	0
23.03.02	2,655	45	101,521	0	0	0.00%	0
23.02.28	2,670	15	96,259	0	0	0.00%	0
23.02.27	2,720	50	134,427	0	0	0.00%	0
23.02.24	2,740	20	121,984	0	0	0.00%	0
23.02.23	2,750	10	152,016	0	0	0.00%	0
23.02.22	2,780	30	137,192	0	0	0.00%	0
23.02.21	2,735	45	101,059	0	0	0.00%	0
23.02.20	2,730	5	89,212	0	0	0.00%	0
23.02.17	2,730	0	43,279	0	0	0.00%	0
23.02.16	2,740	10	135,603	0	0	0.00%	0
23.02.15	2,785	45	77,611	0	0	0.00%	0
23.02.14	2,780	5	58,585	0	0	0.00%	0
23.02.13	2,835	55	122,015	0	0	0.00%	0
23.02.10	2,930	95	125,922	0	0	0.00%	0
23.02.09	2,960	30	68,844	0	0	0.00%	0
23.02.08	2,960	0	45,454	0	0	0.00%	0
23.02.06	2,985	15	70,957	0	0	0.00%	0
23.02.03	3,000	15	43,076	0	0	0.00%	0
23.02.02	2,995	5	92,265	0	0	0.00%	0
23.02.01	2,940	55	76,524	0	0	0.00%	0
23.01.31	2,935	5	69,089	0	0	0.00%	0
23.01.30	2,935	0	53,722	0	0	0.00%	0
23.01.27	2,910	20	135,983	0	0	0.00%	0
23.01.25	2,905	5	54,026	0	0	0.00%	0
23.01.20	2,905	0	63,179	0	0	0.00%	0
23.01.19	2,905	5	81,948	0	0	0.00%	0
23.01.18	2,900	25	38,289	0	0	0.00%	0
23.01.17	2,875	10	74,691	0	0	0.00%	0
23.01.16	2,885	0	47,861	0	0	0.00%	0
23.01.13	2,885	10	79,024	0	0	0.00%	0
23.01.12	2,895	5	56,305	0	0	0.00%	0
23.01.11	2,890	10	75,639	0	0	0.00%	0
23.01.10	2,880	25	97,219	0	0	0.00%	0
23.01.09	2,855	30	90,444	0	0	0.00%	0
23.01.06	2,825	35	76,616	0	0	0.00%	0
23.01.05	2,790	5	109,628	0	0	0.00%	0
23.01.04	2,795	80	53,261	0	0	0.00%	0
23.01.03	2,715	50	126,591	0	0	0.00%	0
23.01.02	2,765	35	82,151	0	0	0.00%	0
22.12.29	2,800	115	142,937	0	0	0.00%	0
22.12.28	2,915	150	251,239	0	0	0.00%	0
22.12.27	3,065	65	88,601	0	0	0.00%	0
22.12.26	3,000	20	78,963	0	0	0.00%	0
22.12.23	2,980	60	52,617	0	0	0.00%	0
22.12.22	3,040	85	59,464	0	0	0.00%	0
22.12.21	2,955	0	49,584	0	0	0.00%	0
22.12.20	2,955	90	115,710	0	0	0.00%	0
22.12.19	3,045	40	39,080	0	0	0.00%	0
22.12.16	3,085	55	85,241	0	0	0.00%	0
22.12.15	3,140	25	71,756	0	0	0.00%	0
22.12.14	3,115	20	133,556	0	0	0.00%	0
22.12.13	3,095	35	105,943	0	0	0.00%	0
22.12.12	3,060	60	77,606	0	0	0.00%	0
22.12.09	3,120	80	138,727	0	0	0.00%	0
22.12.08	3,040	25	97,923	0	0	0.00%	0
22.12.07	3,065	75	98,695	0	0	0.00%	0
22.12.06	3,140	140	211,369	0	0	0.00%	0
22.12.05	3,280	180	605,817	0	0	0.00%	0
22.12.02	3,100	40	122,248	0	0	0.00%	0
22.12.01	3,060	35	136,498	0	0	0.00%	0
22.11.30	3,025	15	104,507	0	0	0.00%	0
22.11.29	3,040	65	75,743	0	0	0.00%	0
22.11.28	2,975	55	89,909	0	0	0.00%	0
22.11.25	3,030	0	98,094	0	0	0.00%	0
22.11.24	3,030	10	140,974	0	0	0.00%	0
22.11.23	3,040	20	200,791	0	0	0.00%	0
22.11.22	3,020	95	342,071	0	0	0.00%	0
22.11.21	2,925	0	161,403	0	0	0.00%	0
22.11.18	2,925	75	170,821	0	0	0.00%	0
22.11.17	3,000	50	113,385	0	0	0.00%	0
22.11.16	3,050	10	310,545	0	0	0.00%	0
22.11.15	3,040	10	253,931	0	0	0.00%	0
22.11.14	3,030	170	503,680	0	0	0.00%	0
22.11.11	3,200	255	1,158,689	0	0	0.00%	0
22.11.10	2,945	175	1,990,665	0	0	0.00%	0
22.11.09	2,770	10	62,523	0	0	0.00%	0
22.11.08	2,780	65	114,965	0	0	0.00%	0
22.11.07	2,715	50	115,863	0	0	0.00%	0
22.11.04	2,665	30	60,008	0	0	0.00%	0
22.11.03	2,695	5	53,955	0	0	0.00%	0
22.11.02	2,700	65	166,305	0	0	0.00%	0
22.11.01	2,765	85	286,982	0	0	0.00%	0
22.10.31	2,680	35	51,212	0	0	0.00%	0
22.10.28	2,645	10	61,846	0	0	0.00%	0
22.10.27	2,635	20	44,044	0	0	0.00%	0
22.10.26	2,615	30	77,949	0	0	0.00%	0
22.10.25	2,645	40	43,662	0	0	0.00%	0
22.10.24	2,605	40	55,904	0	0	0.00%	0
22.10.21	2,565	70	41,591	0	0	0.00%	0
22.10.20	2,635	5	45,126	0	0	0.00%	0
22.10.19	2,630	45	65,494	0	0	0.00%	0
22.10.18	2,675	85	131,781	0	0	0.00%	0
22.10.17	2,590	30	63,613	0	0	0.00%	0
22.10.14	2,560	40	171,484	0	0	0.00%	0
22.10.13	2,520	50	76,966	0	0	0.00%	0
22.10.12	2,570	25	37,852	0	0	0.00%	0
22.10.11	2,595	90	87,622	0	0	0.00%	0
22.10.07	2,685	20	52,669	0	0	0.00%	0
22.10.06	2,665	60	56,108	0	0	0.00%	0
22.10.05	2,605	55	75,341	0	0	0.00%	0
22.10.04	2,660	135	73,944	0	0	0.00%	0
22.09.30	2,525	25	105,151	0	0	0.00%	0
22.09.29	2,500	5	114,316	0	0	0.00%	0
22.09.28	2,495	200	189,325	0	0	0.00%	0
22.09.27	2,695	30	126,091	0	0	0.00%	0
22.09.26	2,665	175	191,733	0	0	0.00%	0
22.09.23	2,840	90	84,240	0	0	0.00%	0
22.09.22	2,930	30	133,423	0	0	0.00%	0
22.09.21	2,960	30	59,276	0	0	0.00%	0
22.09.20	2,990	40	62,724	0	0	0.00%	0
22.09.19	2,950	100	142,121	0	0	0.00%	0
22.09.16	3,050	20	109,633	0	0	0.00%	0
22.09.15	3,070	30	196,292	0	0	0.00%	0
22.09.14	3,040	50	119,130	0	0	0.00%	0
22.09.13	3,090	50	167,284	0	0	0.00%	0
22.09.08	3,040	10	192,087	0	0	0.00%	0
22.09.07	3,050	200	466,725	0	0	0.00%	0
22.09.06	3,250	85	362,444	0	0	0.00%	0