매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	1,013	4	59,469	-985	5,893,446	12.26%	42,167,328
24.11.21	1,014	1	124,664	-1,638	5,894,431	12.26%	42,166,343
24.11.20	1,003	11	77,170	-653	5,896,069	12.27%	42,164,705
24.11.19	1,003	0	32,579	2,137	5,896,722	12.27%	42,164,052
24.11.18	1,001	2	92,829	-57	5,894,585	12.26%	42,166,189
24.11.15	1,000	1	111,307	-4,901	5,894,642	12.26%	42,166,132
24.11.14	1,000	0	34,689	-2,473	5,899,543	12.28%	42,161,231
24.11.13	1,000	0	27,426	-4,238	5,902,016	12.28%	42,158,758
24.11.12	1,000	0	40,271	-5,567	5,906,254	12.29%	42,154,520
24.11.11	1,003	3	132,659	5,911,821	5,911,821	12.30%	42,148,953
24.11.08	1,004	1	18,252	0	0	0.00%	0
24.11.07	1,004	0	110,294	0	0	0.00%	0
24.11.06	1,007	3	104,216	0	0	0.00%	0
24.11.05	1,005	2	6,992	0	0	0.00%	0
24.11.04	1,002	3	42,923	0	0	0.00%	0
24.11.01	999	3	19,294	0	0	0.00%	0
24.10.31	1,004	5	93,756	0	0	0.00%	0
24.10.30	1,011	7	184,078	0	0	0.00%	0
24.10.29	1,007	4	30,769	0	0	0.00%	0
24.10.28	1,010	3	105,058	0	0	0.00%	0
24.10.25	1,011	1	47,858	0	0	0.00%	0
24.10.24	1,016	5	68,396	0	0	0.00%	0
24.10.23	1,016	0	24,263	0	0	0.00%	0
24.10.22	1,018	2	58,927	0	0	0.00%	0
24.10.21	1,026	8	146,343	0	0	0.00%	0
24.10.18	1,027	1	146,106	0	0	0.00%	0
24.10.17	1,028	1	60,568	0	0	0.00%	0
24.10.16	1,024	4	43,961	0	0	0.00%	0
24.10.15	1,017	7	67,953	0	0	0.00%	0
24.10.14	1,027	10	274,172	0	0	0.00%	0
24.10.11	1,031	4	128,481	0	0	0.00%	0
24.10.10	1,033	2	31,073	0	0	0.00%	0
24.10.08	1,023	10	296,087	0	0	0.00%	0
24.10.07	1,026	3	49,879	0	0	0.00%	0
24.10.04	1,026	0	28,736	0	0	0.00%	0
24.10.02	1,029	3	78,932	0	0	0.00%	0
24.09.30	1,037	8	37,864	0	0	0.00%	0
24.09.27	1,037	0	30,802	0	0	0.00%	0
24.09.26	1,037	0	17,480	0	0	0.00%	0
24.09.25	1,043	6	88,415	0	0	0.00%	0
24.09.24	1,043	0	38,672	0	0	0.00%	0
24.09.23	1,045	2	28,484	0	0	0.00%	0
24.09.20	1,045	0	49,906	0	0	0.00%	0
24.09.19	1,030	15	57,329	0	0	0.00%	0
24.09.13	1,028	2	105,807	0	0	0.00%	0
24.09.12	1,023	5	27,054	0	0	0.00%	0
24.09.11	1,023	0	27,468	0	0	0.00%	0
24.09.10	1,023	0	38,754	0	0	0.00%	0
24.09.09	1,024	1	24,500	0	0	0.00%	0
24.09.06	1,024	0	250,346	0	0	0.00%	0
24.09.05	1,040	16	64,708	0	0	0.00%	0
24.09.04	1,043	3	59,942	0	0	0.00%	0
24.09.03	1,050	7	45,096	0	0	0.00%	0
24.09.02	1,055	5	60,457	0	0	0.00%	0
24.08.30	1,040	15	188,846	0	0	0.00%	0
24.08.29	1,031	9	95,052	0	0	0.00%	0
24.08.28	1,032	1	16,335	0	0	0.00%	0
24.08.27	1,032	0	66,555	0	0	0.00%	0
24.08.26	1,032	0	21,874	0	0	0.00%	0
24.08.23	1,031	1	54,699	0	0	0.00%	0
24.08.22	1,035	4	34,363	0	0	0.00%	0
24.08.21	1,035	0	37,353	0	0	0.00%	0
24.08.20	1,036	1	31,547	0	0	0.00%	0
24.08.19	1,035	1	101,192	0	0	0.00%	0
24.08.16	1,036	1	35,824	0	0	0.00%	0
24.08.14	1,035	1	58,283	0	0	0.00%	0
24.08.13	1,037	2	27,721	0	0	0.00%	0
24.08.12	1,036	1	109,715	0	0	0.00%	0
24.08.09	1,034	2	38,235	0	0	0.00%	0
24.08.08	1,024	10	60,946	0	0	0.00%	0
24.08.07	1,010	14	38,410	0	0	0.00%	0
24.08.06	998	12	167,225	0	0	0.00%	0
24.08.05	1,034	36	333,968	0	0	0.00%	0
24.08.02	1,043	9	65,452	0	0	0.00%	0
24.08.01	1,045	2	163,891	0	0	0.00%	0
24.07.31	1,045	0	83,610	0	0	0.00%	0
24.07.30	1,045	0	75,252	0	0	0.00%	0
24.07.29	1,046	1	43,402	0	0	0.00%	0
24.07.26	1,042	4	100,536	0	0	0.00%	0
24.07.25	1,045	3	62,166	0	0	0.00%	0
24.07.24	1,040	5	25,160	0	0	0.00%	0
24.07.23	1,041	1	36,957	0	0	0.00%	0
24.07.22	1,045	4	129,421	0	0	0.00%	0
24.07.19	1,029	16	316,510	0	0	0.00%	0
24.07.18	1,031	2	36,347	0	0	0.00%	0
24.07.17	1,028	3	82,059	0	0	0.00%	0
24.07.16	1,026	2	25,615	0	0	0.00%	0
24.07.15	1,025	1	44,872	0	0	0.00%	0
24.07.12	1,028	3	36,468	0	0	0.00%	0
24.07.11	1,028	0	94,400	0	0	0.00%	0
24.07.10	1,028	0	71,377	0	0	0.00%	0
24.07.09	1,028	0	69,263	0	0	0.00%	0
24.07.08	1,021	7	93,083	0	0	0.00%	0
24.07.05	1,019	2	44,960	0	0	0.00%	0
24.07.04	1,017	2	59,012	0	0	0.00%	0
24.07.03	1,018	1	104,249	0	0	0.00%	0
24.07.02	1,029	11	34,756	0	0	0.00%	0
24.07.01	1,025	4	59,668	0	0	0.00%	0
24.06.28	1,023	2	56,190	0	0	0.00%	0
24.06.27	1,020	3	86,857	0	0	0.00%	0
24.06.26	1,020	0	49,488	0	0	0.00%	0
24.06.25	1,021	1	37,564	0	0	0.00%	0
24.06.24	1,025	4	48,713	0	0	0.00%	0
24.06.21	1,021	4	48,829	0	0	0.00%	0
24.06.20	1,022	1	26,965	0	0	0.00%	0
24.06.19	1,024	2	45,948	0	0	0.00%	0
24.06.18	1,027	3	91,515	0	0	0.00%	0
24.06.17	1,026	1	792,630	0	0	0.00%	0
24.06.14	1,023	3	55,127	0	0	0.00%	0
24.06.13	1,025	2	34,334	0	0	0.00%	0
24.06.12	1,026	1	25,587	0	0	0.00%	0
24.06.11	1,025	1	32,956	0	0	0.00%	0
24.06.10	1,024	1	49,461	0	0	0.00%	0
24.06.07	1,023	1	27,907	0	0	0.00%	0
24.06.05	1,021	2	46,908	0	0	0.00%	0
24.06.04	1,024	3	83,699	0	0	0.00%	0
24.06.03	1,024	0	51,699	0	0	0.00%	0
24.05.31	1,024	0	56,882	0	0	0.00%	0
24.05.30	1,028	4	33,414	0	0	0.00%	0
24.05.29	1,027	1	33,826	0	0	0.00%	0
24.05.28	1,026	1	88,034	0	0	0.00%	0
24.05.27	1,026	0	144,441	0	0	0.00%	0
24.05.24	1,025	1	69,478	0	0	0.00%	0
24.05.23	1,021	4	41,960	0	0	0.00%	0
24.05.22	1,024	3	109,599	0	0	0.00%	0
24.05.21	1,029	5	88,079	0	0	0.00%	0
24.05.20	1,024	5	85,135	0	0	0.00%	0
24.05.17	1,029	5	156,206	0	0	0.00%	0
24.05.16	1,023	6	88,210	0	0	0.00%	0
24.05.14	1,024	1	140,021	0	0	0.00%	0
24.05.13	1,018	6	138,421	0	0	0.00%	0
24.05.10	1,015	3	130,883	0	0	0.00%	0
24.05.09	1,007	8	184,015	0	0	0.00%	0
24.05.08	1,008	1	89,507	0	0	0.00%	0
24.05.07	1,010	2	64,072	0	0	0.00%	0
24.05.03	1,008	2	100,763	0	0	0.00%	0
24.05.02	1,008	0	50,028	0	0	0.00%	0
24.04.30	1,006	2	36,061	0	0	0.00%	0
24.04.29	1,011	5	50,031	0	0	0.00%	0
24.04.26	1,012	1	20,214	0	0	0.00%	0
24.04.25	1,012	0	22,336	0	0	0.00%	0
24.04.24	1,006	6	29,686	0	0	0.00%	0
24.04.23	1,013	7	420,964	0	0	0.00%	0
24.04.22	1,008	5	61,294	0	0	0.00%	0
24.04.19	1,017	9	124,227	0	0	0.00%	0
24.04.18	1,009	8	90,087	0	0	0.00%	0
24.04.17	1,011	2	130,858	0	0	0.00%	0
24.04.16	1,026	15	106,096	0	0	0.00%	0
24.04.15	1,029	3	71,957	0	0	0.00%	0
24.04.12	1,031	2	49,886	0	0	0.00%	0
24.04.11	1,040	9	68,142	0	0	0.00%	0
24.04.09	1,045	5	57,310	0	0	0.00%	0
24.04.08	1,039	6	132,287	0	0	0.00%	0
24.04.05	1,041	2	33,684	0	0	0.00%	0
24.04.04	1,040	1	48,053	0	0	0.00%	0
24.04.03	1,042	2	96,154	0	0	0.00%	0
24.04.02	1,039	3	112,527	0	0	0.00%	0
24.04.01	1,037	2	83,891	0	0	0.00%	0
24.03.29	1,044	7	144,426	0	0	0.00%	0
24.03.28	1,043	1	74,241	0	0	0.00%	0
24.03.27	1,044	1	64,426	0	0	0.00%	0
24.03.26	1,034	10	114,028	0	0	0.00%	0
24.03.25	1,035	1	163,799	0	0	0.00%	0
24.03.22	1,034	1	67,133	0	0	0.00%	0
24.03.21	1,043	9	88,798	0	0	0.00%	0
24.03.20	1,046	3	86,134	0	0	0.00%	0
24.03.19	1,040	6	417,301	0	0	0.00%	0
24.03.18	1,007	33	162,969	0	0	0.00%	0
24.03.15	1,015	8	44,657	0	0	0.00%	0
24.03.14	1,010	5	51,001	0	0	0.00%	0
24.03.13	1,009	1	57,121	0	0	0.00%	0
24.03.12	1,012	3	36,118	0	0	0.00%	0
24.03.11	1,009	3	73,203	0	0	0.00%	0
24.03.08	1,006	3	76,465	0	0	0.00%	0
24.03.07	1,012	6	270,975	0	0	0.00%	0
24.03.06	985	27	247,777	0	0	0.00%	0
24.03.05	979	6	79,295	0	0	0.00%	0
24.03.04	975	4	98,221	0	0	0.00%	0
24.02.29	975	0	65,157	0	0	0.00%	0
24.02.28	966	9	59,993	0	0	0.00%	0
24.02.27	979	13	270,613	0	0	0.00%	0
24.02.26	979	0	46,493	0	0	0.00%	0
24.02.23	979	0	79,269	0	0	0.00%	0
24.02.22	979	0	32,365	0	0	0.00%	0
24.02.21	974	5	57,346	0	0	0.00%	0
24.02.20	970	4	70,959	0	0	0.00%	0
24.02.19	964	6	118,115	0	0	0.00%	0
24.02.16	963	1	45,876	0	0	0.00%	0
24.02.15	964	1	57,735	0	0	0.00%	0
24.02.14	965	1	27,388	0	0	0.00%	0
24.02.13	964	1	79,267	0	0	0.00%	0
24.02.08	961	3	100,908	0	0	0.00%	0
24.02.07	960	1	100,763	0	0	0.00%	0
24.02.06	967	7	75,144	0	0	0.00%	0
24.02.05	967	0	93,256	0	0	0.00%	0
24.02.02	964	3	38,475	0	0	0.00%	0
24.02.01	962	2	91,864	0	0	0.00%	0
24.01.31	965	3	41,781	0	0	0.00%	0
24.01.30	957	8	45,092	0	0	0.00%	0
24.01.29	943	14	131,193	0	0	0.00%	0
24.01.26	938	5	46,963	0	0	0.00%	0
24.01.25	942	4	101,758	0	0	0.00%	0
24.01.24	945	3	48,271	0	0	0.00%	0
24.01.23	948	3	86,167	0	0	0.00%	0
24.01.22	950	2	32,581	0	0	0.00%	0
24.01.19	949	1	100,843	0	0	0.00%	0
24.01.18	947	2	66,962	0	0	0.00%	0
24.01.17	968	21	159,215	0	0	0.00%	0
24.01.16	984	16	187,535	0	0	0.00%	0
24.01.15	990	6	87,577	0	0	0.00%	0
24.01.12	989	1	83,202	0	0	0.00%	0
24.01.11	987	2	53,982	0	0	0.00%	0
24.01.10	988	1	76,134	0	0	0.00%	0
24.01.09	991	3	67,472	0	0	0.00%	0
24.01.08	994	3	127,164	0	0	0.00%	0
24.01.05	998	4	95,188	0	0	0.00%	0
24.01.04	996	2	77,531	0	0	0.00%	0
24.01.03	1,006	10	236,422	0	0	0.00%	0
24.01.02	1,020	14	253,716	0	0	0.00%	0
23.12.28	1,014	6	177,879	0	0	0.00%	0
23.12.27	1,096	82	400,960	0	0	0.00%	0
23.12.26	1,080	16	492,729	0	0	0.00%	0
23.12.22	1,073	7	356,017	0	0	0.00%	0
23.12.21	1,071	2	109,562	0	0	0.00%	0
23.12.20	1,064	7	132,759	0	0	0.00%	0
23.12.19	1,057	7	145,288	0	0	0.00%	0
23.12.18	1,081	24	295,031	0	0	0.00%	0
23.12.15	1,080	1	105,597	0	0	0.00%	0
23.12.14	1,076	4	207,617	0	0	0.00%	0
23.12.13	1,065	11	161,973	0	0	0.00%	0
23.12.12	1,070	5	289,784	0	0	0.00%	0
23.12.11	1,064	6	122,409	0	0	0.00%	0
23.12.08	1,063	1	98,160	0	0	0.00%	0
23.12.07	1,057	6	379,223	0	0	0.00%	0
23.12.06	1,048	9	302,996	0	0	0.00%	0
23.12.05	1,036	12	215,753	0	0	0.00%	0
23.12.04	1,032	4	51,025	0	0	0.00%	0
23.12.01	1,028	4	68,750	0	0	0.00%	0
23.11.30	1,027	1	155,897	0	0	0.00%	0
23.11.29	1,024	3	86,260	0	0	0.00%	0
23.11.28	1,018	6	80,611	0	0	0.00%	0
23.11.27	1,023	5	183,983	0	0	0.00%	0
23.11.24	1,022	1	89,292	0	0	0.00%	0
23.11.23	1,019	3	65,116	0	0	0.00%	0
23.11.22	1,013	6	32,276	0	0	0.00%	0
23.11.21	1,024	11	181,532	0	0	0.00%	0
23.11.20	1,020	4	47,466	0	0	0.00%	0
23.11.17	1,020	0	70,858	0	0	0.00%	0
23.11.16	1,018	7	69,580	0	0	0.00%	0
23.11.15	1,019	1	94,886	0	0	0.00%	0
23.11.14	1,020	1	33,746	0	0	0.00%	0
23.11.13	1,013	7	18,684	0	0	0.00%	0
23.11.10	1,012	1	99,513	0	0	0.00%	0
23.11.09	1,024	12	45,496	0	0	0.00%	0
23.11.08	1,029	5	214,131	0	0	0.00%	0
23.11.07	1,033	4	109,673	0	0	0.00%	0
23.11.06	1,004	29	334,286	0	0	0.00%	0
23.11.03	1,000	4	53,190	0	0	0.00%	0
23.11.02	1,001	1	51,121	0	0	0.00%	0
23.11.01	996	5	41,702	0	0	0.00%	0
23.10.31	999	3	72,489	0	0	0.00%	0
23.10.30	1,002	3	22,016	0	0	0.00%	0
23.10.27	996	6	72,043	0	0	0.00%	0
23.10.26	1,004	8	99,280	0	0	0.00%	0
23.10.25	1,000	4	133,139	0	0	0.00%	0
23.10.24	1,005	5	57,058	0	0	0.00%	0
23.10.23	1,007	2	47,004	0	0	0.00%	0
23.10.20	1,005	2	44,163	0	0	0.00%	0
23.10.19	1,017	12	92,071	0	0	0.00%	0
23.10.18	1,015	2	99,768	0	0	0.00%	0
23.10.17	1,009	6	61,661	0	0	0.00%	0
23.10.16	1,008	1	37,222	0	0	0.00%	0
23.10.13	1,008	0	42,563	0	0	0.00%	0
23.10.12	1,015	7	129,576	0	0	0.00%	0
23.10.11	1,014	1	28,963	0	0	0.00%	0
23.10.10	1,010	4	34,133	0	0	0.00%	0
23.10.06	1,000	10	55,296	0	0	0.00%	0
23.10.05	1,000	0	56,571	0	0	0.00%	0
23.10.04	1,008	8	135,106	0	0	0.00%	0
23.09.27	1,007	1	80,974	0	0	0.00%	0
23.09.26	1,010	3	89,138	0	0	0.00%	0
23.09.25	1,017	7	124,600	0	0	0.00%	0
23.09.22	1,015	2	113,846	0	0	0.00%	0
23.09.21	1,031	16	110,131	0	0	0.00%	0
23.09.20	1,031	0	194,154	0	0	0.00%	0
23.09.19	1,029	2	532,225	0	0	0.00%	0
23.09.18	1,029	0	157,257	0	0	0.00%	0
23.09.15	1,012	17	257,420	0	0	0.00%	0
23.09.14	1,001	11	35,929	0	0	0.00%	0
23.09.13	1,014	13	149,670	0	0	0.00%	0
23.09.12	1,012	2	106,485	0	0	0.00%	0
23.09.11	1,003	9	191,675	0	0	0.00%	0
23.09.08	997	6	74,479	0	0	0.00%	0
23.09.07	998	1	29,830	0	0	0.00%	0
23.09.06	996	2	72,179	0	0	0.00%	0
23.09.05	997	1	102,422	0	0	0.00%	0
23.09.04	999	2	62,850	0	0	0.00%	0
23.09.01	1,000	1	139,189	0	0	0.00%	0
23.08.31	1,002	2	96,890	0	0	0.00%	0
23.08.30	994	8	48,511	0	0	0.00%	0
23.08.29	999	5	55,288	0	0	0.00%	0
23.08.28	993	6	73,661	0	0	0.00%	0
23.08.25	999	6	80,288	0	0	0.00%	0
23.08.24	1,000	1	103,478	0	0	0.00%	0
23.08.23	1,001	1	29,983	0	0	0.00%	0
23.08.22	997	4	102,746	0	0	0.00%	0
23.08.21	991	6	62,955	0	0	0.00%	0
23.08.18	993	2	31,442	0	0	0.00%	0
23.08.17	997	4	26,415	0	0	0.00%	0
23.08.16	998	1	20,332	0	0	0.00%	0
23.08.14	1,009	11	62,726	0	0	0.00%	0
23.08.11	1,001	8	53,040	0	0	0.00%	0
23.08.10	1,003	2	55,834	0	0	0.00%	0
23.08.09	1,005	2	34,674	0	0	0.00%	0
23.08.08	1,008	3	16,119	0	0	0.00%	0
23.08.07	1,000	8	41,832	0	0	0.00%	0
23.08.04	1,004	4	16,526	0	0	0.00%	0
23.08.03	1,008	4	48,919	0	0	0.00%	0
23.08.02	1,013	5	71,471	0	0	0.00%	0
23.08.01	997	16	232,936	0	0	0.00%	0
23.07.31	996	1	25,348	0	0	0.00%	0
23.07.28	996	0	60,546	0	0	0.00%	0
23.07.27	992	4	62,325	0	0	0.00%	0
23.07.26	1,006	21	247,332	0	0	0.00%	0
23.07.25	1,008	2	325,932	0	0	0.00%	0
23.07.24	1,009	1	98,233	0	0	0.00%	0
23.07.21	1,023	14	36,066	0	0	0.00%	0
23.07.20	1,006	17	54,998	0	0	0.00%	0
23.07.19	1,014	8	61,256	0	0	0.00%	0
23.07.18	1,026	12	141,291	0	0	0.00%	0
23.07.17	1,027	1	27,062	0	0	0.00%	0
23.07.14	1,027	0	29,672	0	0	0.00%	0
23.07.13	1,013	14	106,143	0	0	0.00%	0
23.07.12	1,012	1	40,902	0	0	0.00%	0
23.07.11	1,007	5	81,529	0	0	0.00%	0
23.07.10	1,006	1	52,554	0	0	0.00%	0
23.07.07	1,001	5	83,173	0	0	0.00%	0
23.07.06	1,007	6	72,840	0	0	0.00%	0
23.07.05	1,017	10	46,536	0	0	0.00%	0
23.07.04	1,022	5	113,575	0	0	0.00%	0
23.07.03	1,027	5	76,846	0	0	0.00%	0
23.06.30	1,021	6	23,277	0	0	0.00%	0
23.06.29	1,033	12	31,815	0	0	0.00%	0
23.06.28	1,032	1	48,671	0	0	0.00%	0
23.06.27	1,031	1	33,459	0	0	0.00%	0
23.06.26	1,020	11	92,026	0	0	0.00%	0
23.06.23	1,029	9	56,277	0	0	0.00%	0
23.06.22	1,030	1	78,485	0	0	0.00%	0
23.06.21	1,034	4	61,890	0	0	0.00%	0
23.06.20	1,043	9	58,822	0	0	0.00%	0
23.06.19	1,040	3	34,902	0	0	0.00%	0
23.06.16	1,036	4	64,972	0	0	0.00%	0
23.06.15	1,041	5	98,865	0	0	0.00%	0
23.06.14	1,069	28	228,784	0	0	0.00%	0
23.06.13	1,070	1	189,982	0	0	0.00%	0
23.06.12	1,079	9	218,488	0	0	0.00%	0
23.06.09	1,041	38	331,468	0	0	0.00%	0
23.06.08	1,036	5	144,213	0	0	0.00%	0
23.06.07	1,034	2	314,885	0	0	0.00%	0
23.06.05	1,024	10	103,699	0	0	0.00%	0
23.06.02	1,032	8	214,018	0	0	0.00%	0
23.06.01	1,047	15	374,211	0	0	0.00%	0
23.05.31	1,020	27	5,080,938	0	0	0.00%	0
23.05.30	1,002	18	220,600	0	0	0.00%	0
23.05.26	1,008	6	51,525	0	0	0.00%	0
23.05.25	1,005	3	40,551	0	0	0.00%	0
23.05.24	1,003	2	32,994	0	0	0.00%	0
23.05.23	1,010	7	36,725	0	0	0.00%	0
23.05.22	1,010	0	54,636	0	0	0.00%	0
23.05.19	1,010	0	110,751	0	0	0.00%	0
23.05.18	1,012	2	30,404	0	0	0.00%	0
23.05.17	1,010	2	30,430	0	0	0.00%	0
23.05.16	1,010	0	40,857	0	0	0.00%	0
23.05.15	1,009	1	44,695	0	0	0.00%	0
23.05.12	1,010	1	42,731	0	0	0.00%	0
23.05.11	1,008	2	171,725	0	0	0.00%	0
23.05.10	1,012	4	49,481	0	0	0.00%	0
23.05.09	1,014	2	72,818	0	0	0.00%	0
23.05.08	1,013	1	48,621	0	0	0.00%	0
23.05.04	1,012	1	37,904	0	0	0.00%	0
23.05.03	1,004	8	78,602	0	0	0.00%	0
23.05.02	1,000	4	45,406	0	0	0.00%	0
23.04.28	1,018	18	71,706	0	0	0.00%	0
23.04.27	995	23	154,139	0	0	0.00%	0
23.04.26	1,008	13	142,471	0	0	0.00%	0
23.04.25	1,005	3	400,071	0	0	0.00%	0
23.04.24	1,010	5	105,249	0	0	0.00%	0
23.04.21	1,013	3	131,906	0	0	0.00%	0
23.04.20	1,017	9	99,740	0	0	0.00%	0
23.04.19	1,010	7	591,552	0	0	0.00%	0
23.04.18	1,005	5	903,375	0	0	0.00%	0
23.04.17	978	27	292,897	0	0	0.00%	0
23.04.14	957	17	152,541	0	0	0.00%	0
23.04.13	947	10	85,768	0	0	0.00%	0
23.04.12	933	14	80,345	0	0	0.00%	0
23.04.11	919	14	110,013	0	0	0.00%	0
23.04.10	915	4	116,154	0	0	0.00%	0
23.04.07	909	6	73,847	0	0	0.00%	0
23.04.06	907	2	127,149	0	0	0.00%	0
23.04.05	904	3	84,661	0	0	0.00%	0
23.04.04	906	2	57,086	0	0	0.00%	0
23.04.03	906	0	47,215	0	0	0.00%	0
23.03.31	904	2	281,439	0	0	0.00%	0
23.03.30	895	9	69,747	0	0	0.00%	0
23.03.29	895	0	90,102	0	0	0.00%	0
23.03.28	895	0	32,901	0	0	0.00%	0
23.03.27	910	15	51,143	0	0	0.00%	0
23.03.24	898	12	137,330	0	0	0.00%	0
23.03.23	893	5	109,509	0	0	0.00%	0
23.03.22	899	6	40,811	0	0	0.00%	0
23.03.21	899	0	27,865	0	0	0.00%	0
23.03.20	907	8	41,095	0	0	0.00%	0
23.03.17	913	6	46,861	0	0	0.00%	0
23.03.16	898	15	87,594	0	0	0.00%	0
23.03.15	894	4	80,886	0	0	0.00%	0
23.03.14	904	10	131,339	0	0	0.00%	0
23.03.13	894	10	117,236	0	0	0.00%	0
23.03.10	888	6	50,665	0	0	0.00%	0
23.03.09	895	7	135,451	0	0	0.00%	0
23.03.08	891	4	71,769	0	0	0.00%	0
23.03.07	882	9	109,398	0	0	0.00%	0
23.03.06	876	6	75,877	0	0	0.00%	0
23.03.03	875	1	40,815	0	0	0.00%	0
23.03.02	873	2	44,122	0	0	0.00%	0
23.02.28	878	5	21,424	0	0	0.00%	0
23.02.27	880	2	64,476	0	0	0.00%	0
23.02.24	881	1	53,764	0	0	0.00%	0
23.02.23	881	0	80,770	0	0	0.00%	0
23.02.22	886	5	115,742	0	0	0.00%	0
23.02.21	886	0	30,183	0	0	0.00%	0
23.02.20	885	1	57,006	0	0	0.00%	0
23.02.17	888	3	26,754	0	0	0.00%	0
23.02.16	882	6	31,079	0	0	0.00%	0
23.02.15	889	7	56,156	0	0	0.00%	0
23.02.14	883	6	27,578	0	0	0.00%	0
23.02.13	891	8	71,546	0	0	0.00%	0
23.02.10	898	7	37,099	0	0	0.00%	0
23.02.09	901	3	52,633	0	0	0.00%	0
23.02.08	902	1	60,223	0	0	0.00%	0
23.02.06	899	2	35,854	0	0	0.00%	0
23.02.03	903	4	121,422	0	0	0.00%	0
23.02.02	902	1	151,978	0	0	0.00%	0
23.02.01	901	1	85,156	0	0	0.00%	0
23.01.31	902	1	18,970	0	0	0.00%	0
23.01.30	912	10	30,203	0	0	0.00%	0
23.01.27	910	2	42,900	0	0	0.00%	0
23.01.25	898	6	23,291	0	0	0.00%	0
23.01.20	898	9	68,587	0	0	0.00%	0
23.01.19	889	4	17,880	0	0	0.00%	0
23.01.18	893	2	27,196	0	0	0.00%	0
23.01.17	895	3	70,596	0	0	0.00%	0
23.01.16	892	5	107,438	0	0	0.00%	0
23.01.13	887	3	43,031	0	0	0.00%	0
23.01.12	884	4	31,812	0	0	0.00%	0
23.01.11	888	5	74,346	0	0	0.00%	0
23.01.10	893	4	32,153	0	0	0.00%	0
23.01.09	889	13	40,061	0	0	0.00%	0
23.01.06	876	2	78,620	0	0	0.00%	0
23.01.05	874	4	52,142	0	0	0.00%	0
23.01.04	870	2	34,541	0	0	0.00%	0
23.01.03	868	5	38,444	0	0	0.00%	0
23.01.02	873	12	20,009	0	0	0.00%	0
22.12.29	885	25	128,355	0	0	0.00%	0
22.12.28	910	41	166,392	0	0	0.00%	0
22.12.27	951	3	145,376	0	0	0.00%	0
22.12.26	954	1	83,739	0	0	0.00%	0
22.12.23	953	1	24,184	0	0	0.00%	0
22.12.22	954	5	25,522	0	0	0.00%	0
22.12.21	949	4	13,341	0	0	0.00%	0
22.12.20	945	12	33,165	0	0	0.00%	0
22.12.19	957	11	55,636	0	0	0.00%	0
22.12.16	946	14	84,500	0	0	0.00%	0
22.12.15	960	2	47,131	0	0	0.00%	0
22.12.14	958	1	22,086	0	0	0.00%	0
22.12.13	959	4	42,476	0	0	0.00%	0
22.12.12	955	3	52,845	0	0	0.00%	0
22.12.09	952	1	31,608	0	0	0.00%	0
22.12.08	953	0	25,617	0	0	0.00%	0
22.12.07	953	5	33,800	0	0	0.00%	0
22.12.06	948	2	49,325	0	0	0.00%	0
22.12.05	950	5	85,202	0	0	0.00%	0
22.12.02	945	22	173,331	0	0	0.00%	0
22.12.01	923	6	126,494	0	0	0.00%	0
22.11.30	917	3	85,016	0	0	0.00%	0
22.11.29	920	2	18,106	0	0	0.00%	0
22.11.28	918	6	50,334	0	0	0.00%	0
22.11.25	924	3	46,768	0	0	0.00%	0
22.11.24	921	3	94,707	0	0	0.00%	0
22.11.23	918	1	128,047	0	0	0.00%	0
22.11.22	919	2	43,578	0	0	0.00%	0
22.11.21	917	9	34,248	0	0	0.00%	0
22.11.18	926	7	29,322	0	0	0.00%	0
22.11.17	933	0	12,675	0	0	0.00%	0
22.11.16	933	6	48,409	0	0	0.00%	0
22.11.15	939	9	35,461	0	0	0.00%	0
22.11.14	930	3	58,609	0	0	0.00%	0
22.11.11	927	15	155,504	0	0	0.00%	0
22.11.10	912	8	66,937	0	0	0.00%	0
22.11.09	904	16	99,355	0	0	0.00%	0
22.11.08	888	3	101,778	0	0	0.00%	0
22.11.07	885	3	21,760	0	0	0.00%	0
22.11.04	882	0	30,896	0	0	0.00%	0
22.11.03	882	7	61,190	0	0	0.00%	0
22.11.02	889	4	25,119	0	0	0.00%	0
22.11.01	885	1	67,264	0	0	0.00%	0
22.10.31	884	7	34,441	0	0	0.00%	0
22.10.28	877	1	30,910	0	0	0.00%	0
22.10.27	876	1	100,005	0	0	0.00%	0
22.10.26	875	2	40,471	0	0	0.00%	0
22.10.25	877	1	45,247	0	0	0.00%	0
22.10.24	876	1	35,898	0	0	0.00%	0
22.10.21	875	21	40,352	0	0	0.00%	0
22.10.20	896	15	58,364	0	0	0.00%	0
22.10.19	911	9	79,674	0	0	0.00%	0
22.10.18	902	3	65,405	0	0	0.00%	0
22.10.17	899	0	79,775	0	0	0.00%	0
22.10.14	899	18	37,445	0	0	0.00%	0
22.10.13	881	34	240,985	0	0	0.00%	0
22.10.12	915	5	41,350	0	0	0.00%	0
22.10.11	920	24	83,581	0	0	0.00%	0
22.10.07	944	4	47,096	0	0	0.00%	0
22.10.06	948	17	39,144	0	0	0.00%	0
22.10.05	931	5	68,877	0	0	0.00%	0
22.10.04	936	14	49,144	0	0	0.00%	0
22.09.30	922	5	62,788	0	0	0.00%	0
22.09.29	927	14	85,298	0	0	0.00%	0
22.09.28	913	25	154,517	0	0	0.00%	0
22.09.27	938	10	152,676	0	0	0.00%	0
22.09.26	948	52	308,517	0	0	0.00%	0
22.09.23	1,000	10	156,817	0	0	0.00%	0
22.09.22	1,010	15	48,306	0	0	0.00%	0
22.09.21	1,025	5	49,043	0	0	0.00%	0
22.09.20	1,030	10	35,768	0	0	0.00%	0
22.09.19	1,020	15	94,108	0	0	0.00%	0
22.09.16	1,035	5	34,172	0	0	0.00%	0
22.09.15	1,040	10	52,617	0	0	0.00%	0
22.09.14	1,050	10	102,752	0	0	0.00%	0
22.09.13	1,040	10	59,878	0	0	0.00%	0
22.09.08	1,030	5	36,228	0	0	0.00%	0
22.09.07	1,025	15	67,413	0	0	0.00%	0
22.09.06	1,040	15	37,340	0	0	0.00%	0