매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	23,750	300	2,127	-5	4,888	0.91%	531,878
24.09.13	23,800	50	203	-23	4,893	0.91%	531,873
24.09.12	23,250	550	1,658	-29	4,916	0.92%	531,850
24.09.11	23,300	50	73	-98	4,945	0.92%	531,821
24.09.10	22,900	400	1,112	-3	5,043	0.94%	531,723
24.09.09	23,050	150	366	-10	5,046	0.94%	531,720
24.09.06	23,050	0	327	0	5,056	0.94%	531,710
24.09.05	23,050	0	543	5,056	5,056	0.94%	531,710
24.09.04	23,550	500	296	0	0	0.00%	0
24.09.03	23,650	100	2,453	0	0	0.00%	0
24.09.02	23,900	250	545	0	0	0.00%	0
24.08.30	23,950	50	1,005	0	0	0.00%	0
24.08.29	24,000	50	134	0	0	0.00%	0
24.08.28	24,050	50	103	0	0	0.00%	0
24.08.27	23,900	150	305	0	0	0.00%	0
24.08.26	23,500	400	803	0	0	0.00%	0
24.08.23	23,450	50	127	0	0	0.00%	0
24.08.22	23,600	150	926	0	0	0.00%	0
24.08.21	23,500	100	714	0	0	0.00%	0
24.08.20	23,600	100	98	0	0	0.00%	0
24.08.19	23,800	200	809	0	0	0.00%	0
24.08.16	23,800	0	495	0	0	0.00%	0
24.08.14	23,500	300	161	0	0	0.00%	0
24.08.13	23,400	100	105	0	0	0.00%	0
24.08.12	23,300	100	171	0	0	0.00%	0
24.08.09	22,950	350	111	0	0	0.00%	0
24.08.08	22,700	250	717	0	0	0.00%	0
24.08.07	23,400	700	1,643	0	0	0.00%	0
24.08.06	22,000	1,400	802	0	0	0.00%	0
24.08.05	23,350	1,350	2,104	0	0	0.00%	0
24.08.02	23,650	300	712	0	0	0.00%	0
24.08.01	23,700	50	1,161	0	0	0.00%	0
24.07.31	23,400	300	664	0	0	0.00%	0
24.07.30	23,700	300	499	0	0	0.00%	0
24.07.29	23,550	150	270	0	0	0.00%	0
24.07.26	23,100	450	1,931	0	0	0.00%	0
24.07.25	23,350	250	1,935	0	0	0.00%	0
24.07.24	23,550	200	453	0	0	0.00%	0
24.07.23	24,000	450	1,774	0	0	0.00%	0
24.07.22	24,400	400	1,331	0	0	0.00%	0
24.07.19	24,700	300	118	0	0	0.00%	0
24.07.18	24,950	250	130	0	0	0.00%	0
24.07.17	24,650	300	136	0	0	0.00%	0
24.07.16	24,900	250	265	0	0	0.00%	0
24.07.15	24,700	200	288	0	0	0.00%	0
24.07.12	24,700	0	923	0	0	0.00%	0
24.07.11	25,000	300	107	0	0	0.00%	0
24.07.10	25,000	0	102	0	0	0.00%	0
24.07.09	24,750	250	176	0	0	0.00%	0
24.07.08	24,950	200	142	0	0	0.00%	0
24.07.05	24,550	400	327	0	0	0.00%	0
24.07.04	24,500	50	116	0	0	0.00%	0
24.07.03	24,500	0	140	0	0	0.00%	0
24.07.02	24,300	200	214	0	0	0.00%	0
24.07.01	24,300	0	121	0	0	0.00%	0
24.06.28	24,250	50	614	0	0	0.00%	0
24.06.27	24,800	550	3,081	0	0	0.00%	0
24.06.26	25,000	200	889	0	0	0.00%	0
24.06.25	24,850	150	277	0	0	0.00%	0
24.06.24	25,000	150	161	0	0	0.00%	0
24.06.21	25,250	250	738	0	0	0.00%	0
24.06.20	25,450	200	702	0	0	0.00%	0
24.06.19	25,700	250	1,338	0	0	0.00%	0
24.06.18	25,900	200	735	0	0	0.00%	0
24.06.17	25,850	50	361	0	0	0.00%	0
24.06.14	25,750	100	857	0	0	0.00%	0
24.06.13	26,000	250	1,225	0	0	0.00%	0
24.06.12	25,300	700	1,754	0	0	0.00%	0
24.06.11	25,350	50	496	0	0	0.00%	0
24.06.10	25,600	250	514	0	0	0.00%	0
24.06.07	25,350	250	191	0	0	0.00%	0
24.06.05	25,700	350	564	0	0	0.00%	0
24.06.04	25,200	500	2,894	0	0	0.00%	0
24.06.03	24,650	550	530	0	0	0.00%	0
24.05.31	24,200	450	414	0	0	0.00%	0
24.05.30	24,200	0	592	0	0	0.00%	0
24.05.29	24,350	150	246	0	0	0.00%	0
24.05.28	24,300	50	513	0	0	0.00%	0
24.05.27	24,300	0	778	0	0	0.00%	0
24.05.24	24,700	400	885	0	0	0.00%	0
24.05.23	24,950	250	443	0	0	0.00%	0
24.05.22	24,900	50	231	0	0	0.00%	0
24.05.21	25,200	300	155	0	0	0.00%	0
24.05.20	25,200	0	1,078	0	0	0.00%	0
24.05.17	25,400	200	220	0	0	0.00%	0
24.05.16	25,050	350	784	0	0	0.00%	0
24.05.14	24,950	100	255	0	0	0.00%	0
24.05.13	24,900	50	274	0	0	0.00%	0
24.05.10	25,050	150	877	0	0	0.00%	0
24.05.09	25,050	0	484	0	0	0.00%	0
24.05.08	25,050	0	1,367	0	0	0.00%	0
24.05.07	24,900	150	1,178	0	0	0.00%	0
24.05.03	24,900	0	381	0	0	0.00%	0
24.05.02	24,800	100	872	0	0	0.00%	0
24.04.30	24,750	50	509	0	0	0.00%	0
24.04.29	24,700	50	552	0	0	0.00%	0
24.04.26	24,800	100	629	0	0	0.00%	0
24.04.25	24,800	0	228	0	0	0.00%	0
24.04.24	25,000	200	387	0	0	0.00%	0
24.04.23	24,850	150	416	0	0	0.00%	0
24.04.22	24,350	500	553	0	0	0.00%	0
24.04.19	25,000	650	790	0	0	0.00%	0
24.04.18	25,300	300	600	0	0	0.00%	0
24.04.17	24,450	850	1,237	0	0	0.00%	0
24.04.16	24,950	500	806	0	0	0.00%	0
24.04.15	25,150	200	424	0	0	0.00%	0
24.04.12	25,250	100	403	0	0	0.00%	0
24.04.11	25,600	350	1,817	0	0	0.00%	0
24.04.09	25,800	200	794	0	0	0.00%	0
24.04.08	25,650	150	366	0	0	0.00%	0
24.04.05	25,850	200	339	0	0	0.00%	0
24.04.04	25,800	50	374	0	0	0.00%	0
24.04.03	25,600	200	1,187	0	0	0.00%	0
24.04.02	25,850	250	1,187	0	0	0.00%	0
24.04.01	26,400	550	1,521	0	0	0.00%	0
24.03.29	25,950	450	646	0	0	0.00%	0
24.03.28	26,150	200	231	0	0	0.00%	0
24.03.27	26,850	700	615	0	0	0.00%	0
24.03.26	25,700	1,150	3,659	0	0	0.00%	0
24.03.25	25,850	150	475	0	0	0.00%	0
24.03.22	25,800	50	1,065	0	0	0.00%	0
24.03.21	25,700	100	2,365	0	0	0.00%	0
24.03.20	25,500	200	1,498	0	0	0.00%	0
24.03.19	25,550	50	385	0	0	0.00%	0
24.03.18	25,650	100	492	0	0	0.00%	0
24.03.15	26,300	650	3,044	0	0	0.00%	0
24.03.14	26,150	150	682	0	0	0.00%	0
24.03.13	25,950	200	829	0	0	0.00%	0
24.03.12	25,900	50	204	0	0	0.00%	0
24.03.11	25,900	0	442	0	0	0.00%	0
24.03.08	25,950	50	367	0	0	0.00%	0
24.03.07	25,900	50	271	0	0	0.00%	0
24.03.06	26,650	750	1,987	0	0	0.00%	0
24.03.05	26,750	100	1,600	0	0	0.00%	0
24.03.04	27,600	850	2,235	0	0	0.00%	0
24.02.29	27,900	300	3,961	0	0	0.00%	0
24.02.28	28,100	200	2,351	0	0	0.00%	0
24.02.27	27,900	200	3,038	0	0	0.00%	0
24.02.26	27,700	200	3,717	0	0	0.00%	0
24.02.23	27,800	100	664	0	0	0.00%	0
24.02.22	27,850	50	2,217	0	0	0.00%	0
24.02.21	28,050	200	2,777	0	0	0.00%	0
24.02.20	28,250	200	1,743	0	0	0.00%	0
24.02.19	28,350	100	4,231	0	0	0.00%	0
24.02.16	27,900	450	1,568	0	0	0.00%	0
24.02.15	28,100	200	2,283	0	0	0.00%	0
24.02.14	28,500	400	5,766	0	0	0.00%	0
24.02.13	28,400	100	17,301	0	0	0.00%	0
24.02.08	28,400	0	3,233	0	0	0.00%	0
24.02.07	28,400	0	1,685	0	0	0.00%	0
24.02.06	28,300	100	1,318	0	0	0.00%	0
24.02.05	28,800	500	1,086	0	0	0.00%	0
24.02.02	28,400	400	1,851	0	0	0.00%	0
24.02.01	28,000	400	10,877	0	0	0.00%	0
24.01.31	27,650	350	1,250	0	0	0.00%	0
24.01.30	27,700	50	986	0	0	0.00%	0
24.01.29	28,000	300	618	0	0	0.00%	0
24.01.26	27,250	750	1,147	0	0	0.00%	0
24.01.25	26,900	350	1,153	0	0	0.00%	0
24.01.24	27,450	550	1,353	0	0	0.00%	0
24.01.23	27,050	400	929	0	0	0.00%	0
24.01.22	26,850	200	762	0	0	0.00%	0
24.01.19	27,850	1,000	3,519	0	0	0.00%	0
24.01.18	28,550	700	3,253	0	0	0.00%	0
24.01.17	29,150	600	2,206	0	0	0.00%	0
24.01.16	29,700	550	3,666	0	0	0.00%	0
24.01.15	29,000	700	27,307	0	0	0.00%	0
24.01.12	30,350	1,350	3,723	0	0	0.00%	0
24.01.11	30,200	150	2,082	0	0	0.00%	0
24.01.10	30,050	150	4,351	0	0	0.00%	0
24.01.09	29,800	250	5,236	0	0	0.00%	0
24.01.08	30,950	1,150	6,025	0	0	0.00%	0
24.01.05	29,600	1,350	13,530	0	0	0.00%	0
24.01.04	29,750	150	5,729	0	0	0.00%	0
24.01.03	30,250	500	9,514	0	0	0.00%	0
24.01.02	28,900	1,350	7,805	0	0	0.00%	0
23.12.28	27,250	1,650	5,997	0	0	0.00%	0
23.12.27	28,200	950	6,301	0	0	0.00%	0
23.12.26	30,200	2,000	6,516	0	0	0.00%	0
23.12.22	30,200	0	10,259	0	0	0.00%	0
23.12.21	30,700	500	14,498	0	0	0.00%	0
23.12.20	29,150	1,550	103,145	0	0	0.00%	0
23.12.19	29,000	150	4,600	0	0	0.00%	0
23.12.18	28,350	650	4,386	0	0	0.00%	0
23.12.15	27,750	600	2,871	0	0	0.00%	0
23.12.14	27,050	700	8,574	0	0	0.00%	0
23.12.13	28,150	1,100	5,875	0	0	0.00%	0
23.12.12	28,200	50	7,392	0	0	0.00%	0
23.12.11	28,000	200	7,184	0	0	0.00%	0
23.12.08	28,200	200	17,211	0	0	0.00%	0
23.12.07	25,950	2,250	72,982	0	0	0.00%	0
23.12.06	26,450	500	4,026	0	0	0.00%	0
23.12.05	26,300	150	3,193	0	0	0.00%	0
23.12.04	26,000	300	10,285	0	0	0.00%	0
23.12.01	25,350	650	17,399	0	0	0.00%	0
23.11.30	24,750	600	2,336	0	0	0.00%	0
23.11.29	25,500	750	2,065	0	0	0.00%	0
23.11.28	25,500	0	4,183	0	0	0.00%	0
23.11.27	25,150	350	3,125	0	0	0.00%	0
23.11.24	25,100	50	4,185	0	0	0.00%	0
23.11.23	25,050	50	638	0	0	0.00%	0
23.11.22	25,150	100	1,275	0	0	0.00%	0
23.11.21	24,850	300	6,071	0	0	0.00%	0
23.11.20	24,650	200	2,070	0	0	0.00%	0
23.11.17	24,450	200	5,306	0	0	0.00%	0
23.11.16	24,350	100	2,491	0	0	0.00%	0
23.11.15	23,800	550	2,605	0	0	0.00%	0
23.11.14	23,800	0	618	0	0	0.00%	0
23.11.13	24,100	300	693	0	0	0.00%	0
23.11.10	24,300	200	2,610	0	0	0.00%	0
23.11.09	23,950	350	1,227	0	0	0.00%	0
23.11.08	23,800	150	1,072	0	0	0.00%	0
23.11.07	24,000	200	597	0	0	0.00%	0
23.11.06	23,650	350	4,546	0	0	0.00%	0
23.11.03	23,700	50	3,446	0	0	0.00%	0
23.11.02	24,000	300	5,345	0	0	0.00%	0
23.11.01	23,300	700	4,180	0	0	0.00%	0
23.10.31	24,200	900	14,895	0	0	0.00%	0
23.10.30	24,100	100	26,422	0	0	0.00%	0
23.10.27	23,650	450	255	0	0	0.00%	0
23.10.26	24,150	500	1,609	0	0	0.00%	0
23.10.25	24,300	150	701	0	0	0.00%	0
23.10.24	24,300	0	960	0	0	0.00%	0
23.10.23	24,550	250	4,800	0	0	0.00%	0
23.10.20	25,150	600	1,595	0	0	0.00%	0
23.10.19	24,800	350	13,639	0	0	0.00%	0
23.10.18	23,950	850	9,503	0	0	0.00%	0
23.10.17	24,200	250	1,715	0	0	0.00%	0
23.10.16	24,700	500	1,738	0	0	0.00%	0
23.10.13	24,350	350	2,158	0	0	0.00%	0
23.10.12	24,250	100	362	0	0	0.00%	0
23.10.11	24,150	100	3,078	0	0	0.00%	0
23.10.10	24,650	500	2,246	0	0	0.00%	0
23.10.06	24,400	250	177	0	0	0.00%	0
23.10.05	24,750	350	657	0	0	0.00%	0
23.10.04	25,250	500	760	0	0	0.00%	0
23.09.27	24,850	400	972	0	0	0.00%	0
23.09.26	25,050	200	927	0	0	0.00%	0
23.09.25	24,550	500	1,614	0	0	0.00%	0
23.09.22	24,400	150	974	0	0	0.00%	0
23.09.21	24,700	300	1,834	0	0	0.00%	0
23.09.20	24,700	0	927	0	0	0.00%	0
23.09.19	24,950	250	759	0	0	0.00%	0
23.09.18	24,900	50	1,633	0	0	0.00%	0
23.09.15	25,400	500	2,700	0	0	0.00%	0
23.09.14	24,350	1,050	8,009	0	0	0.00%	0
23.09.13	24,350	0	3,076	0	0	0.00%	0
23.09.12	24,150	200	1,747	0	0	0.00%	0
23.09.11	24,000	150	779	0	0	0.00%	0
23.09.08	24,000	0	1,261	0	0	0.00%	0
23.09.07	24,200	200	1,355	0	0	0.00%	0
23.09.06	24,300	100	864	0	0	0.00%	0
23.09.05	24,200	100	2,209	0	0	0.00%	0
23.09.04	24,200	0	1,210	0	0	0.00%	0
23.09.01	24,400	200	2,768	0	0	0.00%	0
23.08.31	24,500	100	749	0	0	0.00%	0
23.08.30	24,350	150	735	0	0	0.00%	0
23.08.29	24,200	150	3,009	0	0	0.00%	0
23.08.28	24,050	150	1,086	0	0	0.00%	0
23.08.25	24,100	50	6,826	0	0	0.00%	0
23.08.24	24,150	50	2,693	0	0	0.00%	0
23.08.23	24,200	50	1,059	0	0	0.00%	0
23.08.22	24,650	450	853	0	0	0.00%	0
23.08.21	24,800	150	447	0	0	0.00%	0
23.08.18	24,700	100	1,406	0	0	0.00%	0
23.08.17	25,400	700	2,160	0	0	0.00%	0
23.08.16	26,150	750	2,293	0	0	0.00%	0
23.08.14	26,650	500	2,121	0	0	0.00%	0
23.08.11	26,700	50	3,725	0	0	0.00%	0
23.08.10	25,750	950	12,093	0	0	0.00%	0
23.08.09	25,450	300	4,504	0	0	0.00%	0
23.08.08	25,150	300	3,676	0	0	0.00%	0
23.08.07	24,350	800	2,614	0	0	0.00%	0
23.08.04	24,350	0	577	0	0	0.00%	0
23.08.03	24,650	300	1,080	0	0	0.00%	0
23.08.02	24,950	300	1,223	0	0	0.00%	0
23.08.01	24,750	200	963	0	0	0.00%	0
23.07.31	24,150	600	912	0	0	0.00%	0
23.07.28	24,050	100	2,174	0	0	0.00%	0
23.07.27	23,900	150	1,347	0	0	0.00%	0
23.07.26	24,600	800	7,569	0	0	0.00%	0
23.07.25	24,500	100	4,136	0	0	0.00%	0
23.07.24	24,800	300	4,104	0	0	0.00%	0
23.07.21	25,050	250	1,840	0	0	0.00%	0
23.07.20	25,300	250	2,272	0	0	0.00%	0
23.07.19	25,800	500	2,926	0	0	0.00%	0
23.07.18	25,850	50	1,738	0	0	0.00%	0
23.07.17	26,100	250	2,835	0	0	0.00%	0
23.07.14	26,000	100	3,312	0	0	0.00%	0
23.07.13	26,000	0	1,875	0	0	0.00%	0
23.07.12	25,950	50	883	0	0	0.00%	0
23.07.11	25,950	0	552	0	0	0.00%	0
23.07.10	25,900	50	2,034	0	0	0.00%	0
23.07.07	26,150	250	1,482	0	0	0.00%	0
23.07.06	26,550	400	2,375	0	0	0.00%	0
23.07.05	26,200	350	2,086	0	0	0.00%	0
23.07.04	26,650	450	1,753	0	0	0.00%	0
23.07.03	26,650	0	573	0	0	0.00%	0
23.06.30	26,150	500	2,845	0	0	0.00%	0
23.06.29	26,350	200	2,773	0	0	0.00%	0
23.06.28	26,750	400	2,603	0	0	0.00%	0
23.06.27	26,850	100	2,332	0	0	0.00%	0
23.06.26	26,500	350	3,781	0	0	0.00%	0
23.06.23	26,850	350	4,757	0	0	0.00%	0
23.06.22	27,450	600	3,674	0	0	0.00%	0
23.06.21	28,200	750	5,356	0	0	0.00%	0
23.06.20	28,050	150	2,903	0	0	0.00%	0
23.06.19	28,050	0	5,510	0	0	0.00%	0
23.06.16	27,150	900	47,218	0	0	0.00%	0
23.06.15	27,000	150	5,067	0	0	0.00%	0
23.06.14	27,900	900	14,588	0	0	0.00%	0
23.06.13	28,150	250	5,602	0	0	0.00%	0
23.06.12	27,300	850	10,281	0	0	0.00%	0
23.06.09	28,100	800	15,243	0	0	0.00%	0
23.06.08	28,300	200	20,393	0	0	0.00%	0
23.06.07	29,950	1,650	27,188	0	0	0.00%	0
23.06.05	29,900	50	37,935	0	0	0.00%	0
23.06.02	31,100	1,200	48,976	0	0	0.00%	0
23.06.01	34,000	2,900	197,179	0	0	0.00%	0
23.05.31	28,450	5,550	674,707	0	0	0.00%	0
23.05.30	24,250	4,200	222,289	0	0	0.00%	0
23.05.26	24,450	200	1,210	0	0	0.00%	0
23.05.25	24,900	450	1,295	0	0	0.00%	0
23.05.24	25,150	250	1,553	0	0	0.00%	0
23.05.23	25,200	50	506	0	0	0.00%	0
23.05.22	25,000	200	897	0	0	0.00%	0
23.05.19	24,500	500	1,776	0	0	0.00%	0
23.05.18	25,500	1,000	4,179	0	0	0.00%	0
23.05.17	24,700	800	1,016	0	0	0.00%	0
23.05.16	25,300	600	502	0	0	0.00%	0
23.05.15	25,600	300	692	0	0	0.00%	0
23.05.12	25,250	350	1,059	0	0	0.00%	0
23.05.11	25,000	250	1,420	0	0	0.00%	0
23.05.10	25,750	750	3,212	0	0	0.00%	0
23.05.09	25,550	200	2,529	0	0	0.00%	0
23.05.08	24,600	950	1,387	0	0	0.00%	0
23.05.04	25,100	500	1,932	0	0	0.00%	0
23.05.03	25,350	250	902	0	0	0.00%	0
23.05.02	24,950	400	2,381	0	0	0.00%	0
23.04.28	24,150	800	2,798	0	0	0.00%	0
23.04.27	25,300	1,150	4,268	0	0	0.00%	0
23.04.26	25,300	0	901	0	0	0.00%	0
23.04.25	25,900	600	1,646	0	0	0.00%	0
23.04.24	25,650	250	2,463	0	0	0.00%	0
23.04.21	25,500	150	1,227	0	0	0.00%	0
23.04.20	25,750	50	2,801	0	0	0.00%	0
23.04.19	25,700	50	2,063	0	0	0.00%	0
23.04.18	26,050	350	6,282	0	0	0.00%	0
23.04.17	26,900	850	3,808	0	0	0.00%	0
23.04.14	26,850	50	2,264	0	0	0.00%	0
23.04.13	26,850	0	851	0	0	0.00%	0
23.04.12	26,350	500	967	0	0	0.00%	0
23.04.11	26,100	250	3,422	0	0	0.00%	0
23.04.10	27,050	950	5,028	0	0	0.00%	0
23.04.07	26,750	300	909	0	0	0.00%	0
23.04.06	27,450	700	3,597	0	0	0.00%	0
23.04.05	27,600	150	790	0	0	0.00%	0
23.04.04	27,700	100	4,376	0	0	0.00%	0
23.04.03	27,900	200	1,047	0	0	0.00%	0
23.03.31	28,250	350	1,142	0	0	0.00%	0
23.03.30	27,550	700	3,203	0	0	0.00%	0
23.03.29	27,400	150	1,960	0	0	0.00%	0
23.03.28	27,400	0	2,133	0	0	0.00%	0
23.03.27	27,400	0	1,516	0	0	0.00%	0
23.03.24	27,600	200	1,301	0	0	0.00%	0
23.03.23	28,850	1,250	14,661	0	0	0.00%	0
23.03.22	29,100	250	2,073	0	0	0.00%	0
23.03.21	29,550	450	1,516	0	0	0.00%	0
23.03.20	29,150	400	1,267	0	0	0.00%	0
23.03.17	29,000	150	1,922	0	0	0.00%	0
23.03.16	29,700	700	2,195	0	0	0.00%	0
23.03.15	29,300	400	2,774	0	0	0.00%	0
23.03.14	30,850	1,550	4,191	0	0	0.00%	0
23.03.13	30,200	650	17,608	0	0	0.00%	0
23.03.10	31,150	950	9,389	0	0	0.00%	0
23.03.09	31,150	0	4,554	0	0	0.00%	0
23.03.08	31,050	100	2,873	0	0	0.00%	0
23.03.07	31,050	0	3,296	0	0	0.00%	0
23.03.06	31,150	100	1,416	0	0	0.00%	0
23.03.03	30,850	300	428	0	0	0.00%	0
23.03.02	30,950	100	2,878	0	0	0.00%	0
23.02.28	31,150	200	2,295	0	0	0.00%	0
23.02.27	31,750	600	2,971	0	0	0.00%	0
23.02.24	31,950	200	18,089	0	0	0.00%	0
23.02.23	31,800	150	11,380	0	0	0.00%	0
23.02.22	31,900	100	1,303	0	0	0.00%	0
23.02.21	31,850	50	1,402	0	0	0.00%	0
23.02.20	31,400	450	2,710	0	0	0.00%	0
23.02.17	31,350	50	4,014	0	0	0.00%	0
23.02.16	31,350	0	2,745	0	0	0.00%	0
23.02.15	31,700	350	4,305	0	0	0.00%	0
23.02.14	31,350	350	9,438	0	0	0.00%	0
23.02.13	32,150	800	6,299	0	0	0.00%	0
23.02.10	31,500	650	8,427	0	0	0.00%	0
23.02.09	31,400	100	1,734	0	0	0.00%	0
23.02.08	31,200	200	2,820	0	0	0.00%	0
23.02.06	31,200	200	2,546	0	0	0.00%	0
23.02.03	31,800	600	3,345	0	0	0.00%	0
23.02.02	31,400	400	3,683	0	0	0.00%	0
23.02.01	30,700	700	2,217	0	0	0.00%	0
23.01.31	31,050	350	1,789	0	0	0.00%	0
23.01.30	31,000	50	1,663	0	0	0.00%	0
23.01.27	31,100	200	1,461	0	0	0.00%	0
23.01.25	31,050	50	1,523	0	0	0.00%	0
23.01.20	31,050	0	1,321	0	0	0.00%	0
23.01.19	31,050	50	1,315	0	0	0.00%	0
23.01.18	31,100	100	1,676	0	0	0.00%	0
23.01.17	31,000	500	1,710	0	0	0.00%	0
23.01.16	31,500	600	1,482	0	0	0.00%	0
23.01.13	30,900	100	2,376	0	0	0.00%	0
23.01.12	30,800	500	1,366	0	0	0.00%	0
23.01.11	31,300	250	1,857	0	0	0.00%	0
23.01.10	31,050	850	1,425	0	0	0.00%	0
23.01.09	31,900	300	4,301	0	0	0.00%	0
23.01.06	31,600	300	3,222	0	0	0.00%	0
23.01.05	31,900	1,000	8,457	0	0	0.00%	0
23.01.04	30,900	750	5,016	0	0	0.00%	0
23.01.03	30,150	750	1,503	0	0	0.00%	0
23.01.02	29,400	1,100	4,645	0	0	0.00%	0
22.12.29	30,500	750	3,530	0	0	0.00%	0
22.12.28	31,250	1,200	3,663	0	0	0.00%	0
22.12.27	32,450	950	16,743	0	0	0.00%	0
22.12.26	31,500	100	2,476	0	0	0.00%	0
22.12.23	31,600	550	5,312	0	0	0.00%	0
22.12.22	32,150	1,000	17,117	0	0	0.00%	0
22.12.21	31,150	150	3,223	0	0	0.00%	0
22.12.20	31,000	1,050	6,005	0	0	0.00%	0
22.12.19	32,050	550	4,465	0	0	0.00%	0
22.12.16	32,600	50	7,345	0	0	0.00%	0
22.12.15	32,550	300	8,509	0	0	0.00%	0
22.12.14	32,850	500	12,142	0	0	0.00%	0
22.12.13	33,350	250	65,598	0	0	0.00%	0
22.12.12	33,600	2,000	148,465	0	0	0.00%	0
22.12.09	31,600	250	33,153	0	0	0.00%	0
22.12.08	31,850	4,150	66,855	0	0	0.00%	0
22.12.07	36,000	7,250	328,881	0	0	0.00%	0
22.12.06	28,750	250	4,578	0	0	0.00%	0
22.12.05	29,000	700	12,843	0	0	0.00%	0
22.12.02	28,300	250	8,969	0	0	0.00%	0
22.12.01	28,550	450	22,091	0	0	0.00%	0
22.11.30	29,000	1,900	77,387	0	0	0.00%	0
22.11.29	30,900	5,350	206,848	0	0	0.00%	0
22.11.28	25,550	200	1,637	0	0	0.00%	0
22.11.25	25,350	150	2,098	0	0	0.00%	0
22.11.24	25,200	150	621	0	0	0.00%	0
22.11.23	25,050	150	587	0	0	0.00%	0
22.11.22	24,900	300	796	0	0	0.00%	0
22.11.21	25,200	600	3,868	0	0	0.00%	0
22.11.18	24,600	50	420	0	0	0.00%	0
22.11.17	24,650	0	268	0	0	0.00%	0
22.11.16	24,650	150	2,544	0	0	0.00%	0
22.11.15	24,500	450	2,304	0	0	0.00%	0
22.11.14	24,950	100	1,041	0	0	0.00%	0
22.11.11	25,050	100	4,239	0	0	0.00%	0
22.11.10	24,950	700	1,301	0	0	0.00%	0
22.11.09	25,650	850	3,095	0	0	0.00%	0
22.11.08	24,800	750	3,507	0	0	0.00%	0
22.11.07	25,550	750	5,629	0	0	0.00%	0
22.11.04	26,300	2,200	66,146	0	0	0.00%	0
22.11.03	24,100	100	770	0	0	0.00%	0
22.11.02	24,200	300	885	0	0	0.00%	0
22.11.01	23,900	850	1,812	0	0	0.00%	0
22.10.31	23,050	50	204	0	0	0.00%	0
22.10.28	23,000	100	742	0	0	0.00%	0
22.10.27	23,100	800	1,511	0	0	0.00%	0
22.10.26	22,300	0	835	0	0	0.00%	0
22.10.25	22,300	150	449	0	0	0.00%	0
22.10.24	22,450	50	710	0	0	0.00%	0
22.10.21	22,400	250	628	0	0	0.00%	0
22.10.20	22,650	150	302	0	0	0.00%	0
22.10.19	22,800	300	566	0	0	0.00%	0
22.10.18	23,100	350	1,432	0	0	0.00%	0
22.10.17	22,750	150	446	0	0	0.00%	0
22.10.14	22,600	150	501	0	0	0.00%	0
22.10.13	22,450	100	966	0	0	0.00%	0
22.10.12	22,550	950	2,143	0	0	0.00%	0
22.10.11	23,500	500	526	0	0	0.00%	0
22.10.07	24,000	0	1,104	0	0	0.00%	0
22.10.06	24,000	400	1,025	0	0	0.00%	0
22.10.05	23,600	1,350	3,029	0	0	0.00%	0
22.10.04	24,950	2,600	6,290	0	0	0.00%	0
22.09.30	22,350	150	1,501	0	0	0.00%	0
22.09.29	22,500	50	959	0	0	0.00%	0
22.09.28	22,550	350	4,646	0	0	0.00%	0
22.09.27	22,900	350	2,210	0	0	0.00%	0
22.09.26	22,550	1,750	7,836	0	0	0.00%	0
22.09.23	24,300	1,650	5,589	0	0	0.00%	0
22.09.22	25,950	650	1,230	0	0	0.00%	0
22.09.21	26,600	50	866	0	0	0.00%	0
22.09.20	26,550	150	617	0	0	0.00%	0
22.09.19	26,400	0	837	0	0	0.00%	0
22.09.16	26,400	900	1,202	0	0	0.00%	0
22.09.15	27,300	350	1,286	0	0	0.00%	0
22.09.14	27,650	850	1,533	0	0	0.00%	0
22.09.13	26,800	850	1,170	0	0	0.00%	0
22.09.08	25,950	550	846	0	0	0.00%	0
22.09.07	25,400	1,800	3,561	0	0	0.00%	0
22.09.06	27,200	600	3,073	0	0	0.00%	0