TIGER 일본니케이225

(241180)    I    코스피 ETF 11.22 15:33
21,060 전일 20,810 고가 21,155 상한가 27,050 거래량
(주)
12,567
250 1.20% 시가 21,020 저가 20,985 하한가 14,570 거래대금
(백만)
265
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 20,810 250 12,567 1,544 39,236 0.29% 13,660,764
24.11.21 20,780 30 9,585 -2,969 37,692 0.28% 13,662,308
24.11.20 20,920 140 16,801 -333 40,661 0.30% 13,659,339
24.11.19 20,915 5 11,976 1,896 40,994 0.30% 13,659,006
24.11.18 20,935 20 17,331 29,165 39,098 0.29% 13,660,902
24.11.15 21,055 120 40,420 -2,481 9,933 0.07% 13,690,067
24.11.14 21,280 265 16,399 859 12,414 0.09% 13,687,586
24.11.13 21,710 430 15,372 -768 11,555 0.08% 13,688,445
24.11.12 21,690 20 25,563 320 12,323 0.09% 13,687,677
24.11.11 21,700 10 21,672 12,003 12,003 0.09% 13,747,997
24.11.08 21,615 85 20,283 0 0 0.00% 0
24.11.07 21,610 5 29,767 0 0 0.00% 0
24.11.06 21,160 450 39,796 0 0 0.00% 0
24.11.05 21,025 135 10,580 0 0 0.00% 0
24.11.04 20,900 125 23,744 0 0 0.00% 0
24.11.01 21,525 625 39,344 0 0 0.00% 0
24.10.31 21,505 20 34,412 0 0 0.00% 0
24.10.30 21,370 135 26,034 0 0 0.00% 0
24.10.29 21,090 280 11,967 0 0 0.00% 0
24.10.28 21,000 90 19,230 0 0 0.00% 0
24.10.25 20,890 110 19,972 0 0 0.00% 0
24.10.24 20,885 5 13,861 0 0 0.00% 0
24.10.23 21,200 315 20,363 0 0 0.00% 0
24.10.22 21,675 475 70,837 0 0 0.00% 0
24.10.21 21,460 215 12,814 0 0 0.00% 0
24.10.18 21,600 140 13,575 0 0 0.00% 0
24.10.17 21,595 5 29,833 0 0 0.00% 0
24.10.16 21,960 365 18,236 0 0 0.00% 0
24.10.15 21,785 175 48,770 0 0 0.00% 0
24.10.14 21,670 115 19,506 0 0 0.00% 0
24.10.11 21,450 220 14,367 0 0 0.00% 0
24.10.10 21,450 0 18,293 0 0 0.00% 0
24.10.08 21,600 150 39,647 0 0 0.00% 0
24.10.07 21,270 330 66,941 0 0 0.00% 0
24.10.04 20,925 345 21,659 0 0 0.00% 0
24.10.02 20,985 60 20,766 0 0 0.00% 0
24.09.30 21,645 660 94,983 0 0 0.00% 0
24.09.27 21,375 270 70,736 0 0 0.00% 0
24.09.26 21,020 355 20,012 0 0 0.00% 0
24.09.25 21,080 60 23,059 0 0 0.00% 0
24.09.24 21,310 230 27,118 0 0 0.00% 0
24.09.23 21,100 210 23,113 0 0 0.00% 0
24.09.20 20,680 420 27,492 0 0 0.00% 0
24.09.19 20,595 85 70,654 0 0 0.00% 0
24.09.13 20,650 55 13,185 0 0 0.00% 0
24.09.12 20,260 390 14,471 0 0 0.00% 0
24.09.11 20,290 30 13,027 0 0 0.00% 0
24.09.10 20,300 10 31,481 0 0 0.00% 0
24.09.09 20,225 75 18,593 0 0 0.00% 0
24.09.06 20,440 215 15,155 0 0 0.00% 0
24.09.05 20,485 45 105,484 0 0 0.00% 0
24.09.04 21,330 845 61,120 0 0 0.00% 0
24.09.03 21,205 125 30,843 0 0 0.00% 0
24.09.02 21,510 305 36,729 0 0 0.00% 0
24.08.30 21,170 340 28,539 0 0 0.00% 0
24.08.29 21,315 145 27,460 0 0 0.00% 0
24.08.28 21,120 195 28,256 0 0 0.00% 0
24.08.27 21,020 100 18,024 0 0 0.00% 0
24.08.26 21,145 125 15,575 0 0 0.00% 0
24.08.23 21,100 45 19,222 0 0 0.00% 0
24.08.22 20,875 225 24,575 0 0 0.00% 0
24.08.21 20,745 130 22,771 0 0 0.00% 0
24.08.20 20,500 245 42,648 0 0 0.00% 0
24.08.19 20,815 315 51,607 0 0 0.00% 0
24.08.16 20,300 515 37,059 0 0 0.00% 0
24.08.14 20,110 190 75,580 0 0 0.00% 0
24.08.13 19,545 565 46,644 0 0 0.00% 0
24.08.12 19,440 105 24,793 0 0 0.00% 0
24.08.09 19,630 190 76,635 0 0 0.00% 0
24.08.08 19,575 55 25,613 0 0 0.00% 0
24.08.07 19,375 200 161,759 0 0 0.00% 0
24.08.06 17,895 1,480 352,483 0 0 0.00% 0
24.08.05 19,925 2,030 236,126 0 0 0.00% 0
24.08.02 20,950 1,025 72,838 0 0 0.00% 0
24.08.01 21,385 435 89,560 0 0 0.00% 0
24.07.31 20,795 590 112,286 0 0 0.00% 0
24.07.30 20,910 115 29,888 0 0 0.00% 0
24.07.29 20,500 410 25,435 0 0 0.00% 0
24.07.26 20,750 250 37,566 0 0 0.00% 0
24.07.25 21,205 455 67,822 0 0 0.00% 0
24.07.24 21,250 45 20,090 0 0 0.00% 0
24.07.23 21,270 20 26,428 0 0 0.00% 0
24.07.22 21,340 70 48,794 0 0 0.00% 0
24.07.19 21,655 315 65,961 0 0 0.00% 0
24.07.18 21,770 115 95,049 0 0 0.00% 0
24.07.17 21,865 95 60,793 0 0 0.00% 0
24.07.16 21,980 115 65,678 0 0 0.00% 0
24.07.15 21,775 205 34,731 0 0 0.00% 0
24.07.12 22,010 235 70,254 0 0 0.00% 0
24.07.11 21,895 115 54,792 0 0 0.00% 0
24.07.10 21,790 105 55,042 0 0 0.00% 0
24.07.09 21,420 370 72,403 0 0 0.00% 0
24.07.08 21,400 20 42,622 0 0 0.00% 0
24.07.05 21,310 90 58,575 0 0 0.00% 0
24.07.04 21,235 75 47,408 0 0 0.00% 0
24.07.03 21,000 235 62,128 0 0 0.00% 0
24.07.02 20,710 290 57,521 0 0 0.00% 0
24.07.01 20,635 75 61,306 0 0 0.00% 0
24.06.28 20,670 35 39,731 0 0 0.00% 0
24.06.27 20,920 250 57,108 0 0 0.00% 0
24.06.26 20,695 225 68,132 0 0 0.00% 0
24.06.25 20,490 205 44,515 0 0 0.00% 0
24.06.24 20,435 55 37,524 0 0 0.00% 0
24.06.21 20,500 65 16,454 0 0 0.00% 0
24.06.20 20,450 50 42,097 0 0 0.00% 0
24.06.19 20,385 65 109,211 0 0 0.00% 0
24.06.18 20,265 120 45,622 0 0 0.00% 0
24.06.17 20,540 275 81,643 0 0 0.00% 0
24.06.14 20,560 20 33,318 0 0 0.00% 0
24.06.13 20,660 100 37,291 0 0 0.00% 0
24.06.12 20,800 140 43,289 0 0 0.00% 0
24.06.11 20,690 110 28,606 0 0 0.00% 0
24.06.10 20,600 90 58,011 0 0 0.00% 0
24.06.07 20,555 45 51,538 0 0 0.00% 0
24.06.05 20,720 165 197,740 0 0 0.00% 0
24.06.04 20,605 115 49,538 0 0 0.00% 0
24.06.03 20,700 95 28,117 0 0 0.00% 0
24.05.31 20,265 435 33,567 0 0 0.00% 0
24.05.30 20,340 75 175,722 0 0 0.00% 0
24.05.29 20,415 75 62,220 0 0 0.00% 0
24.05.28 20,560 145 23,002 0 0 0.00% 0
24.05.27 20,420 140 27,333 0 0 0.00% 0
24.05.24 20,670 250 43,339 0 0 0.00% 0
24.05.23 20,420 250 128,980 0 0 0.00% 0
24.05.22 20,615 195 79,020 0 0 0.00% 0
24.05.21 20,655 40 80,573 0 0 0.00% 0
24.05.20 20,465 190 56,171 0 0 0.00% 0
24.05.17 20,565 100 40,401 0 0 0.00% 0
24.05.16 20,310 255 48,162 0 0 0.00% 0
24.05.14 20,265 45 79,804 0 0 0.00% 0
24.05.13 20,355 90 38,161 0 0 0.00% 0
24.05.10 20,280 75 40,559 0 0 0.00% 0
24.05.09 20,400 120 26,899 0 0 0.00% 0
24.05.08 20,670 270 35,310 0 0 0.00% 0
24.05.07 20,410 260 47,507 0 0 0.00% 0
24.05.03 20,495 85 66,258 0 0 0.00% 0
24.05.02 20,540 45 34,206 0 0 0.00% 0
24.04.30 20,300 240 81,084 0 0 0.00% 0
24.04.29 20,250 50 259,594 0 0 0.00% 0
24.04.26 20,145 105 45,379 0 0 0.00% 0
24.04.25 20,560 415 33,946 0 0 0.00% 0
24.04.24 20,165 395 32,979 0 0 0.00% 0
24.04.23 20,160 5 30,336 0 0 0.00% 0
24.04.22 20,095 65 50,702 0 0 0.00% 0
24.04.19 20,565 470 121,473 0 0 0.00% 0
24.04.18 20,460 105 63,086 0 0 0.00% 0
24.04.17 20,930 470 68,782 0 0 0.00% 0
24.04.16 21,335 405 78,431 0 0 0.00% 0
24.04.15 21,490 0 0 0 0 0.00% 0
24.04.12 21,265 225 79,736 0 0 0.00% 0
24.04.11 21,440 175 101,669 0 0 0.00% 0
24.04.09 21,230 210 37,836 0 0 0.00% 0
24.04.08 21,080 150 47,462 0 0 0.00% 0
24.04.05 21,370 290 114,254 0 0 0.00% 0
24.04.04 21,255 115 108,239 0 0 0.00% 0
24.04.03 21,475 220 169,717 0 0 0.00% 0
24.04.02 21,470 5 128,500 0 0 0.00% 0
24.04.01 21,640 170 337,202 0 0 0.00% 0
24.03.29 21,610 30 85,742 0 0 0.00% 0
24.03.28 21,820 210 85,111 0 0 0.00% 0
24.03.27 21,575 245 68,891 0 0 0.00% 0
24.03.26 21,570 5 90,002 0 0 0.00% 0
24.03.25 21,815 245 72,644 0 0 0.00% 0
24.03.22 21,530 285 64,625 0 0 0.00% 0
24.03.21 21,365 165 117,174 0 0 0.00% 0
24.03.20 21,320 45 67,231 0 0 0.00% 0
24.03.19 21,305 15 170,889 0 0 0.00% 0
24.03.18 20,820 485 80,462 0 0 0.00% 0
24.03.15 20,815 5 122,499 0 0 0.00% 0
24.03.14 20,630 185 1,726,571 0 0 0.00% 0
24.03.13 20,680 50 181,672 0 0 0.00% 0
24.03.12 20,785 105 1,287,908 0 0 0.00% 0
24.03.11 21,305 520 329,420 0 0 0.00% 0
24.03.08 21,370 65 157,841 0 0 0.00% 0
24.03.07 21,510 140 1,043,386 0 0 0.00% 0
24.03.06 21,410 100 69,302 0 0 0.00% 0
24.03.05 21,370 40 121,005 0 0 0.00% 0
24.03.04 21,050 320 114,196 0 0 0.00% 0
24.02.29 20,915 135 147,694 0 0 0.00% 0
24.02.28 20,955 40 136,068 0 0 0.00% 0
24.02.27 20,955 0 260,870 0 0 0.00% 0
24.02.26 21,060 105 2,346,695 0 0 0.00% 0
24.02.23 20,845 215 120,920 0 0 0.00% 0
24.02.22 20,520 325 430,123 0 0 0.00% 0
24.02.21 20,620 100 750,715 0 0 0.00% 0
24.02.20 20,605 15 92,673 0 0 0.00% 0
24.02.19 20,660 55 69,125 0 0 0.00% 0
24.02.16 20,415 245 78,392 0 0 0.00% 0
24.02.15 20,155 260 52,285 0 0 0.00% 0
24.02.14 20,435 280 163,995 0 0 0.00% 0
24.02.13 19,775 660 177,313 0 0 0.00% 0
24.02.08 19,460 315 107,511 0 0 0.00% 0
24.02.07 19,385 75 64,741 0 0 0.00% 0
24.02.06 19,585 200 57,791 0 0 0.00% 0
24.02.05 19,535 50 244,591 0 0 0.00% 0
24.02.02 19,555 20 74,026 0 0 0.00% 0
24.02.01 19,720 165 3,002,046 0 0 0.00% 0
24.01.31 19,520 200 1,304,371 0 0 0.00% 0
24.01.30 19,585 65 1,180,400 0 0 0.00% 0
24.01.29 19,425 160 2,519,607 0 0 0.00% 0
24.01.26 19,680 255 104,298 0 0 0.00% 0
24.01.25 19,760 80 53,217 0 0 0.00% 0
24.01.24 19,800 40 1,270,513 0 0 0.00% 0
24.01.23 19,895 95 1,194,387 0 0 0.00% 0
24.01.22 19,495 400 255,866 0 0 0.00% 0
24.01.19 19,360 135 64,120 0 0 0.00% 0
24.01.18 19,415 55 1,177,066 0 0 0.00% 0
24.01.17 19,520 105 169,667 0 0 0.00% 0
24.01.16 19,730 210 2,016,493 0 0 0.00% 0
24.01.15 19,375 355 1,069,865 0 0 0.00% 0
24.01.12 19,125 250 1,037,125 0 0 0.00% 0
24.01.11 18,865 260 1,072,257 0 0 0.00% 0
24.01.10 18,425 440 40,557 0 0 0.00% 0
24.01.09 18,250 175 28,974 0 0 0.00% 0
24.01.08 18,170 80 22,324 0 0 0.00% 0
24.01.05 18,125 45 13,794 0 0 0.00% 0
24.01.04 18,385 260 18,061 0 0 0.00% 0
24.01.03 18,400 15 23,995 0 0 0.00% 0
24.01.02 18,500 100 20,036 0 0 0.00% 0
23.12.28 18,340 160 17,357 0 0 0.00% 0
23.12.27 18,340 250 19,674 0 0 0.00% 0
23.12.26 18,400 60 8,832 0 0 0.00% 0
23.12.22 18,335 65 12,398 0 0 0.00% 0
23.12.21 18,480 145 10,716 0 0 0.00% 0
23.12.20 18,310 170 56,907 0 0 0.00% 0
23.12.19 18,110 200 66,202 0 0 0.00% 0
23.12.18 18,165 55 18,143 0 0 0.00% 0
23.12.15 18,165 0 26,729 0 0 0.00% 0
23.12.14 18,140 25 27,355 0 0 0.00% 0
23.12.13 18,000 140 74,878 0 0 0.00% 0
23.12.12 18,040 40 13,459 0 0 0.00% 0
23.12.11 17,845 195 32,120 0 0 0.00% 0
23.12.08 18,120 275 23,450 0 0 0.00% 0
23.12.07 18,130 10 18,645 0 0 0.00% 0
23.12.06 17,855 275 11,916 0 0 0.00% 0
23.12.05 17,980 125 164,205 0 0 0.00% 0
23.12.04 18,000 20 12,930 0 0 0.00% 0
23.12.01 17,925 75 19,636 0 0 0.00% 0
23.11.30 17,810 115 168,378 0 0 0.00% 0
23.11.29 17,780 30 10,046 0 0 0.00% 0
23.11.28 17,875 95 6,934 0 0 0.00% 0
23.11.27 17,960 85 45,314 0 0 0.00% 0
23.11.24 17,905 55 321,760 0 0 0.00% 0
23.11.23 17,795 110 298,302 0 0 0.00% 0
23.11.22 17,825 30 14,753 0 0 0.00% 0
23.11.21 17,650 175 36,917 0 0 0.00% 0
23.11.20 17,700 50 61,597 0 0 0.00% 0
23.11.17 17,550 150 12,903 0 0 0.00% 0
23.11.16 17,660 160 28,485 0 0 0.00% 0
23.11.15 17,520 140 38,254 0 0 0.00% 0
23.11.14 17,340 180 293,770 0 0 0.00% 0
23.11.13 17,290 50 297,871 0 0 0.00% 0
23.11.10 17,295 5 11,094 0 0 0.00% 0
23.11.09 17,080 215 23,918 0 0 0.00% 0
23.11.08 17,135 55 65,140 0 0 0.00% 0
23.11.07 17,300 165 23,444 0 0 0.00% 0
23.11.06 17,295 5 15,786 0 0 0.00% 0
23.11.03 17,240 55 18,565 0 0 0.00% 0
23.11.02 17,240 0 27,267 0 0 0.00% 0
23.11.01 16,935 305 17,198 0 0 0.00% 0
23.10.31 16,840 95 1,134,259 0 0 0.00% 0
23.10.30 16,935 95 8,439 0 0 0.00% 0
23.10.27 16,760 175 12,775 0 0 0.00% 0
23.10.26 17,105 345 18,454 0 0 0.00% 0
23.10.25 16,945 160 8,340 0 0 0.00% 0
23.10.24 16,975 30 14,572 0 0 0.00% 0
23.10.23 17,090 115 29,923 0 0 0.00% 0
23.10.20 17,295 205 7,997 0 0 0.00% 0
23.10.19 17,545 250 6,011 0 0 0.00% 0
23.10.18 17,590 45 4,430 0 0 0.00% 0
23.10.17 17,420 170 8,830 0 0 0.00% 0
23.10.16 17,660 240 7,519 0 0 0.00% 0
23.10.13 17,730 70 30,896 0 0 0.00% 0
23.10.12 17,405 325 81,217 0 0 0.00% 0
23.10.11 17,470 65 13,778 0 0 0.00% 0
23.10.10 17,120 350 13,922 0 0 0.00% 0
23.10.06 17,075 45 26,617 0 0 0.00% 0
23.10.05 16,855 220 9,849 0 0 0.00% 0
23.10.04 18,000 1,145 708,544 0 0 0.00% 0
23.09.27 17,700 300 7,719 0 0 0.00% 0
23.09.26 17,780 80 17,174 0 0 0.00% 0
23.09.25 17,730 50 10,202 0 0 0.00% 0
23.09.22 17,800 70 9,826 0 0 0.00% 0
23.09.21 17,990 190 11,940 0 0 0.00% 0
23.09.20 18,010 20 6,777 0 0 0.00% 0
23.09.19 18,070 60 10,949 0 0 0.00% 0
23.09.18 18,220 150 63,165 0 0 0.00% 0
23.09.15 18,040 180 45,787 0 0 0.00% 0
23.09.14 17,840 200 25,492 0 0 0.00% 0
23.09.13 17,910 70 8,026 0 0 0.00% 0
23.09.12 17,845 65 27,041 0 0 0.00% 0
23.09.11 17,860 15 13,649 0 0 0.00% 0
23.09.08 18,010 150 20,187 0 0 0.00% 0
23.09.07 18,130 120 8,611 0 0 0.00% 0
23.09.06 17,985 145 28,499 0 0 0.00% 0
23.09.05 17,865 120 28,720 0 0 0.00% 0
23.09.04 17,875 10 35,420 0 0 0.00% 0
23.09.01 18,055 180 29,545 0 0 0.00% 0
23.08.31 17,650 405 52,166 0 0 0.00% 0
23.08.30 17,560 90 33,003 0 0 0.00% 0
23.08.29 17,555 5 12,182 0 0 0.00% 0
23.08.28 17,325 230 19,124 0 0 0.00% 0
23.08.25 17,735 410 15,207 0 0 0.00% 0
23.08.24 17,705 30 29,458 0 0 0.00% 0
23.08.23 17,595 110 14,003 0 0 0.00% 0
23.08.22 17,535 60 8,413 0 0 0.00% 0
23.08.21 17,455 80 21,716 0 0 0.00% 0
23.08.18 17,450 5 16,861 0 0 0.00% 0
23.08.17 17,610 160 24,578 0 0 0.00% 0
23.08.16 17,760 150 53,863 0 0 0.00% 0
23.08.14 18,000 240 25,638 0 0 0.00% 0
23.08.11 17,890 110 43,145 0 0 0.00% 0
23.08.10 17,840 50 54,263 0 0 0.00% 0
23.08.09 17,895 55 13,823 0 0 0.00% 0
23.08.08 17,795 100 24,616 0 0 0.00% 0
23.08.07 17,830 35 44,435 0 0 0.00% 0
23.08.04 17,530 300 158,893 0 0 0.00% 0
23.08.03 17,930 400 80,084 0 0 0.00% 0
23.08.02 18,160 230 1,117,695 0 0 0.00% 0
23.08.01 18,215 55 35,774 0 0 0.00% 0
23.07.31 18,110 105 51,606 0 0 0.00% 0
23.07.28 18,080 30 63,499 0 0 0.00% 0
23.07.27 17,845 235 56,606 0 0 0.00% 0
23.07.26 17,815 30 65,520 0 0 0.00% 0
23.07.25 17,800 15 31,100 0 0 0.00% 0
23.07.24 17,860 60 32,404 0 0 0.00% 0
23.07.21 17,845 15 45,960 0 0 0.00% 0
23.07.20 18,050 205 88,993 0 0 0.00% 0
23.07.19 17,785 265 589,881 0 0 0.00% 0
23.07.18 17,855 70 72,589 0 0 0.00% 0
23.07.17 17,935 80 65,544 0 0 0.00% 0
23.07.14 18,100 165 115,465 0 0 0.00% 0
23.07.13 17,780 320 1,386,710 0 0 0.00% 0
23.07.12 17,910 130 67,248 0 0 0.00% 0
23.07.11 17,775 135 53,051 0 0 0.00% 0
23.07.10 17,815 40 30,209 0 0 0.00% 0
23.07.07 17,910 95 42,725 0 0 0.00% 0
23.07.06 18,090 180 142,489 0 0 0.00% 0
23.07.05 18,170 80 41,180 0 0 0.00% 0
23.07.04 18,415 245 42,960 0 0 0.00% 0
23.07.03 18,295 120 72,930 0 0 0.00% 0
23.06.30 18,270 25 39,307 0 0 0.00% 0
23.06.29 18,155 115 82,803 0 0 0.00% 0
23.06.28 17,750 405 66,384 0 0 0.00% 0
23.06.27 17,975 225 51,241 0 0 0.00% 0
23.06.26 17,960 15 52,379 0 0 0.00% 0
23.06.23 18,335 375 84,670 0 0 0.00% 0
23.06.22 18,505 170 77,101 0 0 0.00% 0
23.06.21 18,200 305 106,881 0 0 0.00% 0
23.06.20 18,285 85 747,754 0 0 0.00% 0
23.06.19 18,410 125 73,919 0 0 0.00% 0
23.06.16 18,300 110 46,136 0 0 0.00% 0
23.06.15 18,510 210 130,267 0 0 0.00% 0
23.06.14 18,125 385 477,116 0 0 0.00% 0
23.06.13 18,095 30 76,019 0 0 0.00% 0
23.06.12 18,000 95 43,820 0 0 0.00% 0
23.06.09 17,735 265 26,891 0 0 0.00% 0
23.06.08 17,990 255 34,582 0 0 0.00% 0
23.06.07 18,110 120 70,196 0 0 0.00% 0
23.06.05 17,990 120 47,059 0 0 0.00% 0
23.06.02 17,670 320 41,587 0 0 0.00% 0
23.06.01 17,580 90 23,634 0 0 0.00% 0
23.05.31 17,715 135 58,930 0 0 0.00% 0
23.05.30 17,605 110 128,804 0 0 0.00% 0
23.05.26 17,555 50 31,403 0 0 0.00% 0
23.05.25 17,465 90 32,662 0 0 0.00% 0
23.05.24 17,580 115 28,995 0 0 0.00% 0
23.05.23 17,805 225 34,713 0 0 0.00% 0
23.05.22 17,735 70 33,002 0 0 0.00% 0
23.05.19 17,765 30 54,106 0 0 0.00% 0
23.05.18 17,595 170 33,569 0 0 0.00% 0
23.05.17 17,545 50 69,343 0 0 0.00% 0
23.05.16 17,270 275 58,248 0 0 0.00% 0
23.05.15 17,340 70 68,969 0 0 0.00% 0
23.05.12 17,120 220 2,976 0 0 0.00% 0
23.05.11 17,015 105 1,450 0 0 0.00% 0
23.05.10 17,115 100 2,674 0 0 0.00% 0
23.05.09 16,910 205 3,172 0 0 0.00% 0
23.05.08 16,885 25 10,947 0 0 0.00% 0
23.05.04 16,900 15 2,832 0 0 0.00% 0
23.05.03 16,920 20 4,444 0 0 0.00% 0
23.05.02 17,095 175 14,684 0 0 0.00% 0
23.04.28 16,905 190 6,062 0 0 0.00% 0
23.04.27 16,870 35 2,048 0 0 0.00% 0
23.04.26 16,930 60 5,344 0 0 0.00% 0
23.04.25 16,925 5 5,986 0 0 0.00% 0
23.04.24 16,880 45 9,836 0 0 0.00% 0
23.04.21 16,800 80 3,715 0 0 0.00% 0
23.04.20 16,685 115 6,029 0 0 0.00% 0
23.04.19 16,725 40 1,791 0 0 0.00% 0
23.04.18 16,685 40 2,436 0 0 0.00% 0
23.04.17 16,600 85 10,276 0 0 0.00% 0
23.04.14 16,440 160 6,118 0 0 0.00% 0
23.04.13 16,545 105 3,335 0 0 0.00% 0
23.04.12 16,450 95 2,111 0 0 0.00% 0
23.04.11 16,330 120 1,049 0 0 0.00% 0
23.04.10 16,345 15 1,819 0 0 0.00% 0
23.04.07 16,370 25 618 0 0 0.00% 0
23.04.06 16,545 175 1,292 0 0 0.00% 0
23.04.05 16,745 200 1,107 0 0 0.00% 0
23.04.04 16,645 100 1,772 0 0 0.00% 0
23.04.03 16,225 420 7,965 0 0 0.00% 0
23.03.31 16,245 20 12,671 0 0 0.00% 0
23.03.30 16,225 20 1,497 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.24 13:51 더보기 >