KODEX 퀄리티Plus
(244660) I 코스피 ETF 11.08 13:118,395 | 전일 | 8,395 | 고가 | 0 | 상한가 | 10,910 |
거래량 (주) |
0 |
0 0.00% | 시가 | 0 | 저가 | 0 | 하한가 | 5,880 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 8,390 | 5 | 18 | 0 | 0 | 0.00% | 500,000 |
24.11.06 | 8,405 | 15 | 0 | 0 | 0 | 0.00% | 500,000 |
24.11.05 | 8,340 | 65 | 0 | 0 | 0 | 0.00% | 500,000 |
24.11.04 | 8,315 | 25 | 2 | 0 | 0 | 0.00% | 500,000 |
24.11.01 | 8,335 | 20 | 0 | 0 | 0 | 0.00% | 500,000 |
24.10.31 | 8,270 | 65 | 0 | 0 | 0 | 0.00% | 500,000 |
24.10.30 | 8,290 | 20 | 0 | 0 | 0 | 0.00% | 500,000 |
24.10.29 | 8,305 | 15 | 0 | 0 | 0 | 0.00% | 500,000 |
24.10.28 | 8,235 | 70 | 0 | 0 | 0 | 0.00% | 500,000 |
24.10.25 | 8,330 | 95 | 0 | 0 | 0 | 0.00% | 500,000 |
24.10.24 | 8,345 | 15 | 0 | 0 | 0 | 0.00% | 500,000 |
24.10.23 | 8,340 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.10.22 | 8,440 | 100 | 46 | 0 | 0 | 0.00% | 0 |
24.10.21 | 8,440 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.18 | 8,480 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.10.17 | 8,520 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.10.16 | 8,530 | 10 | 2 | 0 | 0 | 0.00% | 0 |
24.10.15 | 8,485 | 45 | 1 | 0 | 0 | 0.00% | 0 |
24.10.14 | 8,470 | 15 | 48 | 0 | 0 | 0.00% | 0 |
24.10.11 | 8,470 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.10 | 8,435 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.10.08 | 8,500 | 65 | 0 | 0 | 0 | 0.00% | 0 |
24.10.07 | 8,435 | 65 | 36 | 0 | 0 | 0.00% | 0 |
24.10.04 | 8,460 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.10.02 | 8,625 | 165 | 0 | 0 | 0 | 0.00% | 0 |
24.09.30 | 8,670 | 45 | 2 | 0 | 0 | 0.00% | 0 |
24.09.27 | 8,670 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.26 | 8,595 | 75 | 0 | 0 | 0 | 0.00% | 0 |
24.09.25 | 8,575 | 20 | 1 | 0 | 0 | 0.00% | 0 |
24.09.24 | 8,545 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.09.23 | 8,490 | 55 | 0 | 0 | 0 | 0.00% | 0 |
24.09.20 | 8,445 | 45 | 0 | 0 | 0 | 0.00% | 0 |
24.09.19 | 8,395 | 50 | 0 | 0 | 0 | 0.00% | 0 |
24.09.13 | 8,335 | 60 | 24 | 0 | 0 | 0.00% | 0 |
24.09.12 | 8,245 | 90 | 0 | 0 | 0 | 0.00% | 0 |
24.09.11 | 8,280 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.09.10 | 8,305 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.09.09 | 8,250 | 55 | 0 | 0 | 0 | 0.00% | 0 |
24.09.06 | 8,355 | 105 | 11 | 0 | 0 | 0.00% | 0 |
24.09.05 | 8,410 | 55 | 0 | 0 | 0 | 0.00% | 0 |
24.09.04 | 8,625 | 215 | 100 | 0 | 0 | 0.00% | 0 |
24.09.03 | 8,610 | 15 | 3 | 0 | 0 | 0.00% | 0 |
24.09.02 | 8,625 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.08.30 | 8,615 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.08.29 | 8,640 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.08.28 | 8,660 | 20 | 1,348 | 0 | 0 | 0.00% | 0 |
24.08.27 | 8,660 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.26 | 8,680 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.08.23 | 8,680 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.22 | 8,725 | 45 | 0 | 0 | 0 | 0.00% | 0 |
24.08.21 | 8,725 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.20 | 8,725 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.19 | 8,695 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.08.16 | 8,695 | 0 | 1 | 0 | 0 | 0.00% | 0 |
24.08.14 | 8,620 | 75 | 0 | 0 | 0 | 0.00% | 0 |
24.08.13 | 8,605 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.08.12 | 8,545 | 60 | 470 | 0 | 0 | 0.00% | 0 |
24.08.09 | 8,495 | 50 | 0 | 0 | 0 | 0.00% | 0 |
24.08.08 | 8,490 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.08.07 | 8,360 | 130 | 0 | 0 | 0 | 0.00% | 0 |
24.08.06 | 8,420 | 60 | 20 | 0 | 0 | 0.00% | 0 |
24.08.05 | 8,830 | 410 | 18 | 0 | 0 | 0.00% | 0 |
24.08.02 | 9,020 | 190 | 84 | 0 | 0 | 0.00% | 0 |
24.08.01 | 8,960 | 60 | 339 | 0 | 0 | 0.00% | 0 |
24.07.31 | 8,920 | 40 | 993 | 0 | 0 | 0.00% | 0 |
24.07.30 | 8,980 | 60 | 0 | 0 | 0 | 0.00% | 0 |
24.07.29 | 8,980 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.26 | 9,010 | 30 | 1 | 0 | 0 | 0.00% | 0 |
24.07.25 | 9,090 | 80 | 2 | 0 | 0 | 0.00% | 0 |
24.07.24 | 9,065 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.07.23 | 8,965 | 100 | 4 | 0 | 0 | 0.00% | 0 |
24.07.22 | 9,100 | 135 | 5 | 0 | 0 | 0.00% | 0 |
24.07.19 | 9,180 | 80 | 0 | 0 | 0 | 0.00% | 0 |
24.07.18 | 9,180 | 0 | 9 | 0 | 0 | 0.00% | 0 |
24.07.17 | 9,180 | 0 | 2,205 | 0 | 0 | 0.00% | 0 |
24.07.16 | 9,195 | 15 | 10,435 | 0 | 0 | 0.00% | 0 |
24.07.15 | 9,135 | 60 | 12 | 0 | 0 | 0.00% | 0 |
24.07.12 | 9,115 | 20 | 42 | 0 | 0 | 0.00% | 0 |
24.07.11 | 9,115 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.10 | 9,115 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.09 | 8,975 | 140 | 0 | 0 | 0 | 0.00% | 0 |
24.07.08 | 8,975 | 0 | 2 | 0 | 0 | 0.00% | 0 |
24.07.05 | 8,915 | 60 | 2 | 0 | 0 | 0.00% | 0 |
24.07.04 | 8,860 | 55 | 2 | 0 | 0 | 0.00% | 0 |
24.07.03 | 8,930 | 70 | 0 | 0 | 0 | 0.00% | 0 |
24.07.02 | 9,030 | 100 | 1,128 | 0 | 0 | 0.00% | 0 |
24.07.01 | 9,085 | 55 | 6 | 0 | 0 | 0.00% | 0 |
24.06.28 | 9,010 | 75 | 324 | 0 | 0 | 0.00% | 0 |
24.06.27 | 9,060 | 50 | 0 | 0 | 0 | 0.00% | 0 |
24.06.26 | 9,100 | 40 | 1,352 | 0 | 0 | 0.00% | 0 |
24.06.25 | 9,100 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.24 | 9,195 | 95 | 0 | 0 | 0 | 0.00% | 0 |
24.06.21 | 9,270 | 75 | 129 | 0 | 0 | 0.00% | 0 |
24.06.20 | 9,165 | 105 | 17 | 0 | 0 | 0.00% | 0 |
24.06.19 | 9,290 | 125 | 39 | 0 | 0 | 0.00% | 0 |
24.06.18 | 9,415 | 125 | 14 | 0 | 0 | 0.00% | 0 |
24.06.17 | 9,240 | 175 | 118 | 0 | 0 | 0.00% | 0 |
24.06.14 | 9,160 | 80 | 48 | 0 | 0 | 0.00% | 0 |
24.06.13 | 9,085 | 75 | 5 | 0 | 0 | 0.00% | 0 |
24.06.12 | 9,015 | 70 | 256 | 0 | 0 | 0.00% | 0 |
24.06.11 | 9,075 | 60 | 20 | 0 | 0 | 0.00% | 0 |
24.06.10 | 8,890 | 185 | 24 | 0 | 0 | 0.00% | 0 |
24.06.07 | 8,855 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.06.05 | 8,860 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.04 | 8,905 | 45 | 619 | 0 | 0 | 0.00% | 0 |
24.06.03 | 8,880 | 25 | 15,627 | 0 | 0 | 0.00% | 0 |
24.05.31 | 8,755 | 125 | 10 | 0 | 0 | 0.00% | 0 |
24.05.30 | 8,880 | 125 | 2 | 0 | 0 | 0.00% | 0 |
24.05.29 | 8,895 | 15 | 8,626 | 0 | 0 | 0.00% | 0 |
24.05.28 | 8,825 | 70 | 0 | 0 | 0 | 0.00% | 0 |
24.05.27 | 8,805 | 20 | 3 | 0 | 0 | 0.00% | 0 |
24.05.24 | 8,805 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.23 | 8,860 | 55 | 10 | 0 | 0 | 0.00% | 0 |
24.05.22 | 8,795 | 65 | 0 | 0 | 0 | 0.00% | 0 |
24.05.21 | 8,845 | 50 | 114 | 0 | 0 | 0.00% | 0 |
24.05.20 | 8,825 | 20 | 454 | 0 | 0 | 0.00% | 0 |
24.05.17 | 8,815 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.05.16 | 8,820 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.05.14 | 8,820 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.13 | 8,795 | 25 | 17 | 0 | 0 | 0.00% | 0 |
24.05.10 | 8,770 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.05.09 | 8,765 | 5 | 14 | 0 | 0 | 0.00% | 0 |
24.05.08 | 8,705 | 60 | 8 | 0 | 0 | 0.00% | 0 |
24.05.07 | 8,740 | 35 | 55 | 0 | 0 | 0.00% | 0 |
24.05.03 | 8,740 | 0 | 110 | 0 | 0 | 0.00% | 0 |
24.05.02 | 8,700 | 40 | 5,668 | 0 | 0 | 0.00% | 0 |
24.04.30 | 8,670 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.04.29 | 8,765 | 95 | 0 | 0 | 0 | 0.00% | 0 |
24.04.26 | 8,780 | 15 | 44 | 0 | 0 | 0.00% | 0 |
24.04.25 | 8,785 | 5 | 2,021 | 0 | 0 | 0.00% | 0 |
24.04.24 | 8,755 | 30 | 7,310 | 0 | 0 | 0.00% | 0 |
24.04.23 | 8,755 | 0 | 2 | 0 | 0 | 0.00% | 0 |
24.04.22 | 8,600 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.19 | 8,635 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.18 | 8,515 | 120 | 7 | 0 | 0 | 0.00% | 0 |
24.04.17 | 8,500 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.16 | 8,540 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.15 | 8,565 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 8,585 | 20 | 47 | 0 | 0 | 0.00% | 0 |
24.04.11 | 8,615 | 30 | 91 | 0 | 0 | 0.00% | 0 |
24.04.09 | 8,615 | 0 | 2 | 0 | 0 | 0.00% | 0 |
24.04.08 | 8,730 | 115 | 14 | 0 | 0 | 0.00% | 0 |
24.04.04 | 8,795 | 20 | 52 | 0 | 0 | 0.00% | 0 |
24.04.03 | 8,850 | 55 | 2 | 0 | 0 | 0.00% | 0 |
24.04.01 | 8,740 | 155 | 5,248 | 0 | 0 | 0.00% | 0 |
24.03.29 | 8,785 | 45 | 5 | 0 | 0 | 0.00% | 0 |
24.03.28 | 8,760 | 25 | 228 | 0 | 0 | 0.00% | 0 |
24.03.27 | 8,805 | 45 | 1,224 | 0 | 0 | 0.00% | 0 |
24.03.26 | 8,750 | 55 | 8 | 0 | 0 | 0.00% | 0 |
24.03.22 | 8,710 | 25 | 105 | 0 | 0 | 0.00% | 0 |
24.03.19 | 8,635 | 5 | 2 | 0 | 0 | 0.00% | 0 |
24.03.18 | 8,635 | 0 | 1 | 0 | 0 | 0.00% | 0 |
24.03.14 | 8,645 | 10 | 101 | 0 | 0 | 0.00% | 0 |
24.03.13 | 8,640 | 5 | 34 | 0 | 0 | 0.00% | 0 |
24.03.11 | 8,685 | 45 | 3 | 0 | 0 | 0.00% | 0 |
24.03.08 | 8,625 | 60 | 1 | 0 | 0 | 0.00% | 0 |
24.03.07 | 8,655 | 30 | 1 | 0 | 0 | 0.00% | 0 |
24.03.05 | 8,695 | 40 | 101 | 0 | 0 | 0.00% | 0 |
24.03.04 | 8,675 | 20 | 2 | 0 | 0 | 0.00% | 0 |
24.02.28 | 8,650 | 30 | 1,620 | 0 | 0 | 0.00% | 0 |
24.02.27 | 8,820 | 170 | 4 | 0 | 0 | 0.00% | 0 |
24.02.22 | 8,900 | 20 | 329 | 0 | 0 | 0.00% | 0 |
24.02.20 | 8,935 | 25 | 3 | 0 | 0 | 0.00% | 0 |
24.02.16 | 8,845 | 25 | 842 | 0 | 0 | 0.00% | 0 |
24.02.15 | 8,885 | 40 | 17 | 0 | 0 | 0.00% | 0 |
24.02.14 | 8,910 | 25 | 9 | 0 | 0 | 0.00% | 0 |
24.02.13 | 8,850 | 60 | 896 | 0 | 0 | 0.00% | 0 |
24.02.06 | 8,900 | 145 | 1,157 | 0 | 0 | 0.00% | 0 |
24.02.05 | 8,835 | 65 | 3 | 0 | 0 | 0.00% | 0 |
24.02.02 | 8,710 | 125 | 3 | 0 | 0 | 0.00% | 0 |
24.02.01 | 8,535 | 175 | 7,925 | 0 | 0 | 0.00% | 0 |
24.01.31 | 8,570 | 35 | 7,604 | 0 | 0 | 0.00% | 0 |
24.01.29 | 8,430 | 140 | 5,622 | 0 | 0 | 0.00% | 0 |
24.01.24 | 8,380 | 10 | 120 | 0 | 0 | 0.00% | 0 |
24.01.23 | 8,360 | 20 | 20 | 0 | 0 | 0.00% | 0 |
24.01.22 | 8,355 | 5 | 118 | 0 | 0 | 0.00% | 0 |
24.01.19 | 8,345 | 10 | 2 | 0 | 0 | 0.00% | 0 |
24.01.15 | 8,510 | 35 | 2,499 | 0 | 0 | 0.00% | 0 |
24.01.12 | 8,570 | 60 | 3 | 0 | 0 | 0.00% | 0 |
24.01.10 | 8,575 | 10 | 1 | 0 | 0 | 0.00% | 0 |
24.01.08 | 8,575 | 0 | 1 | 0 | 0 | 0.00% | 0 |
24.01.05 | 8,615 | 40 | 56 | 0 | 0 | 0.00% | 0 |
24.01.04 | 8,750 | 135 | 44,785 | 0 | 0 | 0.00% | 0 |
24.01.03 | 8,760 | 10 | 746 | 0 | 0 | 0.00% | 0 |
24.01.02 | 8,795 | 35 | 31,559 | 0 | 0 | 0.00% | 0 |
23.12.28 | 8,730 | 65 | 3,058 | 0 | 0 | 0.00% | 0 |
23.12.27 | 8,665 | 65 | 2,387 | 0 | 0 | 0.00% | 0 |
23.12.20 | 8,590 | 110 | 22 | 0 | 0 | 0.00% | 0 |
23.12.11 | 8,390 | 0 | 101 | 0 | 0 | 0.00% | 0 |
23.12.06 | 8,345 | 45 | 23 | 0 | 0 | 0.00% | 0 |
23.12.04 | 8,300 | 15 | 2 | 0 | 0 | 0.00% | 0 |
23.12.01 | 8,295 | 5 | 8,568 | 0 | 0 | 0.00% | 0 |
23.11.30 | 8,360 | 65 | 2,623 | 0 | 0 | 0.00% | 0 |
23.11.29 | 8,465 | 105 | 5,345 | 0 | 0 | 0.00% | 0 |
23.11.27 | 8,475 | 10 | 5 | 0 | 0 | 0.00% | 0 |
23.11.23 | 8,485 | 10 | 6 | 0 | 0 | 0.00% | 0 |
23.11.15 | 8,380 | 40 | 161 | 0 | 0 | 0.00% | 0 |
23.11.14 | 8,365 | 15 | 60 | 0 | 0 | 0.00% | 0 |
23.11.10 | 8,455 | 40 | 161 | 0 | 0 | 0.00% | 0 |
23.11.09 | 8,380 | 75 | 12 | 0 | 0 | 0.00% | 0 |
23.11.01 | 8,025 | 125 | 1,593 | 0 | 0 | 0.00% | 0 |
23.10.27 | 8,060 | 65 | 1 | 0 | 0 | 0.00% | 0 |
23.10.23 | 8,025 | 65 | 12 | 0 | 0 | 0.00% | 0 |
23.10.20 | 8,185 | 160 | 5 | 0 | 0 | 0.00% | 0 |
23.10.16 | 8,280 | 40 | 10,154 | 0 | 0 | 0.00% | 0 |
23.10.04 | 8,245 | 120 | 8,333 | 0 | 0 | 0.00% | 0 |
23.09.26 | 8,315 | 110 | 337 | 0 | 0 | 0.00% | 0 |
23.09.25 | 8,325 | 10 | 10 | 0 | 0 | 0.00% | 0 |
23.09.21 | 8,490 | 140 | 299 | 0 | 0 | 0.00% | 0 |
23.09.19 | 8,490 | 0 | 1,408 | 0 | 0 | 0.00% | 0 |
23.09.18 | 8,500 | 10 | 14 | 0 | 0 | 0.00% | 0 |
23.09.06 | 8,320 | 5 | 1 | 0 | 0 | 0.00% | 0 |
23.09.01 | 8,335 | 0 | 17,935 | 0 | 0 | 0.00% | 0 |
23.08.31 | 8,315 | 20 | 10 | 0 | 0 | 0.00% | 0 |
23.08.30 | 8,310 | 5 | 168 | 0 | 0 | 0.00% | 0 |
23.08.29 | 8,285 | 25 | 1 | 0 | 0 | 0.00% | 0 |
23.08.28 | 8,205 | 80 | 10 | 0 | 0 | 0.00% | 0 |
23.08.22 | 8,190 | 30 | 193 | 0 | 0 | 0.00% | 0 |
23.08.18 | 8,125 | 65 | 6,823 | 0 | 0 | 0.00% | 0 |
23.08.17 | 8,265 | 140 | 15 | 0 | 0 | 0.00% | 0 |
23.08.16 | 8,490 | 225 | 18 | 0 | 0 | 0.00% | 0 |
23.08.14 | 8,445 | 45 | 44 | 0 | 0 | 0.00% | 0 |
23.08.11 | 8,390 | 55 | 4 | 0 | 0 | 0.00% | 0 |
23.08.10 | 8,155 | 235 | 103 | 0 | 0 | 0.00% | 0 |
23.08.09 | 8,100 | 55 | 8 | 0 | 0 | 0.00% | 0 |
23.08.08 | 8,225 | 125 | 3 | 0 | 0 | 0.00% | 0 |
23.08.07 | 8,200 | 25 | 20,738 | 0 | 0 | 0.00% | 0 |
23.08.03 | 8,025 | 65 | 15 | 0 | 0 | 0.00% | 0 |
23.08.02 | 8,120 | 95 | 242 | 0 | 0 | 0.00% | 0 |
23.08.01 | 8,020 | 100 | 28 | 0 | 0 | 0.00% | 0 |
23.07.31 | 7,910 | 110 | 315 | 0 | 0 | 0.00% | 0 |
23.07.28 | 7,915 | 5 | 560 | 0 | 0 | 0.00% | 0 |
23.07.27 | 7,630 | 285 | 2,530 | 0 | 0 | 0.00% | 0 |
23.07.26 | 7,885 | 255 | 31 | 0 | 0 | 0.00% | 0 |
23.07.25 | 7,970 | 85 | 11 | 0 | 0 | 0.00% | 0 |
23.07.24 | 8,090 | 120 | 16 | 0 | 0 | 0.00% | 0 |
23.07.21 | 8,070 | 20 | 4 | 0 | 0 | 0.00% | 0 |
23.07.20 | 8,060 | 10 | 8 | 0 | 0 | 0.00% | 0 |
23.07.17 | 8,150 | 55 | 1 | 0 | 0 | 0.00% | 0 |
23.07.14 | 8,085 | 65 | 2 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,060 | 25 | 69 | 0 | 0 | 0.00% | 0 |
23.07.10 | 7,845 | 35 | 4 | 0 | 0 | 0.00% | 0 |
23.07.07 | 7,945 | 100 | 4 | 0 | 0 | 0.00% | 0 |
23.07.06 | 8,060 | 115 | 60 | 0 | 0 | 0.00% | 0 |
23.07.05 | 8,110 | 50 | 30 | 0 | 0 | 0.00% | 0 |
23.07.04 | 8,160 | 50 | 78 | 0 | 0 | 0.00% | 0 |
23.07.03 | 8,115 | 45 | 9 | 0 | 0 | 0.00% | 0 |
23.06.30 | 8,060 | 55 | 3 | 0 | 0 | 0.00% | 0 |
23.06.28 | 8,090 | 60 | 70 | 0 | 0 | 0.00% | 0 |
23.06.27 | 8,075 | 15 | 5 | 0 | 0 | 0.00% | 0 |
23.06.23 | 8,155 | 115 | 3 | 0 | 0 | 0.00% | 0 |
23.06.22 | 8,105 | 50 | 9 | 0 | 0 | 0.00% | 0 |
23.06.21 | 8,215 | 110 | 14 | 0 | 0 | 0.00% | 0 |
23.06.20 | 8,165 | 50 | 461 | 0 | 0 | 0.00% | 0 |
23.06.19 | 8,175 | 10 | 11 | 0 | 0 | 0.00% | 0 |
23.06.16 | 8,115 | 60 | 1 | 0 | 0 | 0.00% | 0 |
23.06.15 | 8,170 | 55 | 2 | 0 | 0 | 0.00% | 0 |
23.06.14 | 8,250 | 80 | 1 | 0 | 0 | 0.00% | 0 |
23.06.13 | 8,235 | 15 | 90 | 0 | 0 | 0.00% | 0 |
23.06.08 | 8,285 | 40 | 40 | 0 | 0 | 0.00% | 0 |
23.06.07 | 8,215 | 70 | 28 | 0 | 0 | 0.00% | 0 |
23.06.05 | 8,170 | 45 | 36 | 0 | 0 | 0.00% | 0 |
23.06.01 | 8,165 | 15 | 15,865 | 0 | 0 | 0.00% | 0 |
23.05.31 | 8,205 | 40 | 2,488 | 0 | 0 | 0.00% | 0 |
23.05.26 | 8,220 | 50 | 16,265 | 0 | 0 | 0.00% | 0 |
23.05.24 | 8,285 | 40 | 10 | 0 | 0 | 0.00% | 0 |
23.05.23 | 8,255 | 30 | 100 | 0 | 0 | 0.00% | 0 |
23.05.17 | 8,105 | 20 | 1 | 0 | 0 | 0.00% | 0 |
23.05.16 | 8,080 | 25 | 115 | 0 | 0 | 0.00% | 0 |
23.05.15 | 8,160 | 80 | 29 | 0 | 0 | 0.00% | 0 |
23.05.11 | 8,245 | 0 | 51 | 0 | 0 | 0.00% | 0 |
23.05.03 | 8,265 | 55 | 2,170 | 0 | 0 | 0.00% | 0 |
23.05.02 | 8,185 | 80 | 36,952 | 0 | 0 | 0.00% | 0 |
23.04.28 | 8,105 | 80 | 1 | 0 | 0 | 0.00% | 0 |
23.04.26 | 8,160 | 90 | 17,290 | 0 | 0 | 0.00% | 0 |
23.04.25 | 8,295 | 135 | 11 | 0 | 0 | 0.00% | 0 |
23.04.24 | 8,365 | 70 | 2 | 0 | 0 | 0.00% | 0 |
23.04.21 | 8,475 | 110 | 19 | 0 | 0 | 0.00% | 0 |
23.04.20 | 8,540 | 65 | 210 | 0 | 0 | 0.00% | 0 |
23.04.19 | 8,495 | 45 | 1 | 0 | 0 | 0.00% | 0 |
23.04.18 | 8,525 | 30 | 2,909 | 0 | 0 | 0.00% | 0 |
23.04.14 | 8,510 | 45 | 158 | 0 | 0 | 0.00% | 0 |
23.04.13 | 8,475 | 35 | 56 | 0 | 0 | 0.00% | 0 |
23.04.12 | 8,470 | 5 | 27 | 0 | 0 | 0.00% | 0 |
23.04.11 | 8,320 | 150 | 141 | 0 | 0 | 0.00% | 0 |
23.04.10 | 8,335 | 15 | 279 | 0 | 0 | 0.00% | 0 |
23.04.07 | 8,320 | 15 | 41 | 0 | 0 | 0.00% | 0 |
23.04.06 | 8,360 | 40 | 1 | 0 | 0 | 0.00% | 0 |
23.04.05 | 8,340 | 20 | 55 | 0 | 0 | 0.00% | 0 |
23.04.03 | 8,290 | 15 | 47,229 | 0 | 0 | 0.00% | 0 |
23.03.30 | 8,205 | 50 | 6 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
전일대비 거래량 증가 종목(코스피)
-
2
티라유텍, 주식등의 대량보유자 소유주식수 변동
-
3
네오크레마, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
4
마음AI(377480) 소폭 상승세 +3.04%
-
5
선익시스템(171090) 소폭 상승세 +3.08%, 5거래일 연속 상승
-
6
한국비엔씨(256840) 소폭 상승세 +3.22%, 외국계 매수 유입
-
7
데브시스터즈(194480) 소폭 상승세 +3.30%
-
8
니케이지수(일본) : ▲129.67엔(+0.33%), 39,511.08엔 [오후장출발]
-
9
티라유텍, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
10
성우(458650) 상한가 진입, 5거래일만에 반등
11.08 13:32
더보기 >