매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	14,650	310	6,283	353	45,658	0.41%	11,054,342
24.09.13	14,580	70	5,407	1,825	45,305	0.41%	11,054,695
24.09.12	14,340	240	6,126	-336	43,480	0.39%	11,056,520
24.09.11	14,270	70	6,380	1,772	43,816	0.39%	11,056,184
24.09.10	14,600	330	16,369	1,439	42,044	0.38%	11,057,956
24.09.09	14,650	50	8,135	-5,053	40,605	0.37%	11,059,395
24.09.06	14,990	340	13,959	-2,965	45,658	0.41%	11,054,342
24.09.05	14,880	110	10,005	48,623	48,623	0.44%	11,051,377
24.09.04	15,380	500	15,841	0	0	0.00%	0
24.09.03	15,270	110	9,494	0	0	0.00%	0
24.09.02	15,290	20	5,283	0	0	0.00%	0
24.08.30	15,060	230	5,209	0	0	0.00%	0
24.08.29	15,170	110	8,622	0	0	0.00%	0
24.08.28	15,370	200	7,875	0	0	0.00%	0
24.08.27	15,370	0	6,589	0	0	0.00%	0
24.08.26	15,530	160	10,113	0	0	0.00%	0
24.08.23	15,600	70	5,692	0	0	0.00%	0
24.08.22	15,900	300	13,102	0	0	0.00%	0
24.08.21	15,790	110	9,574	0	0	0.00%	0
24.08.20	15,550	240	13,676	0	0	0.00%	0
24.08.19	15,510	40	4,918	0	0	0.00%	0
24.08.16	15,500	10	10,755	0	0	0.00%	0
24.08.14	15,310	190	7,093	0	0	0.00%	0
24.08.13	15,580	270	7,649	0	0	0.00%	0
24.08.12	15,360	220	15,302	0	0	0.00%	0
24.08.09	15,080	280	9,315	0	0	0.00%	0
24.08.08	15,370	290	15,077	0	0	0.00%	0
24.08.07	14,600	770	25,037	0	0	0.00%	0
24.08.06	13,890	710	60,384	0	0	0.00%	0
24.08.05	15,910	2,020	67,560	0	0	0.00%	0
24.08.02	16,640	730	113,533	0	0	0.00%	0
24.08.01	16,190	450	180,900	0	0	0.00%	0
24.07.31	16,170	20	6,289	0	0	0.00%	0
24.07.30	16,470	300	11,124	0	0	0.00%	0
24.07.29	15,680	790	14,485	0	0	0.00%	0
24.07.26	15,780	100	7,970	0	0	0.00%	0
24.07.25	16,000	220	11,775	0	0	0.00%	0
24.07.24	15,930	70	8,165	0	0	0.00%	0
24.07.23	16,060	130	9,099	0	0	0.00%	0
24.07.22	16,260	200	20,872	0	0	0.00%	0
24.07.19	16,540	280	14,935	0	0	0.00%	0
24.07.18	16,840	300	16,983	0	0	0.00%	0
24.07.17	16,820	20	8,281	0	0	0.00%	0
24.07.16	16,940	120	23,533	0	0	0.00%	0
24.07.15	16,950	10	6,697	0	0	0.00%	0
24.07.12	17,070	120	16,307	0	0	0.00%	0
24.07.11	17,190	120	9,413	0	0	0.00%	0
24.07.10	17,370	180	12,221	0	0	0.00%	0
24.07.09	17,450	80	9,082	0	0	0.00%	0
24.07.08	17,110	340	13,027	0	0	0.00%	0
24.07.05	17,320	210	15,175	0	0	0.00%	0
24.07.04	17,260	60	10,279	0	0	0.00%	0
24.07.03	17,300	40	15,010	0	0	0.00%	0
24.07.02	17,560	260	28,668	0	0	0.00%	0
24.07.01	17,190	370	14,995	0	0	0.00%	0
24.06.28	17,220	30	12,057	0	0	0.00%	0
24.06.27	17,220	0	46,309	0	0	0.00%	0
24.06.26	17,230	10	8,504	0	0	0.00%	0
24.06.25	17,040	190	21,685	0	0	0.00%	0
24.06.24	17,220	180	14,386	0	0	0.00%	0
24.06.21	17,310	90	19,005	0	0	0.00%	0
24.06.20	17,310	0	13,430	0	0	0.00%	0
24.06.19	17,890	580	58,710	0	0	0.00%	0
24.06.18	18,100	210	45,514	0	0	0.00%	0
24.06.17	18,010	90	278,353	0	0	0.00%	0
24.06.14	18,640	630	136,679	0	0	0.00%	0
24.06.13	18,400	240	63,767	0	0	0.00%	0
24.06.12	18,280	120	622,995	0	0	0.00%	0
24.06.11	18,300	20	34,263	0	0	0.00%	0
24.06.10	18,300	0	33,344	0	0	0.00%	0
24.06.07	17,880	420	66,753	0	0	0.00%	0
24.06.05	18,140	260	79,556	0	0	0.00%	0
24.06.04	18,200	60	772,848	0	0	0.00%	0
24.06.03	18,060	140	53,053	0	0	0.00%	0
24.05.31	17,860	200	41,165	0	0	0.00%	0
24.05.30	17,770	90	82,057	0	0	0.00%	0
24.05.29	17,690	80	22,453	0	0	0.00%	0
24.05.28	17,880	190	39,453	0	0	0.00%	0
24.05.27	17,810	70	55,195	0	0	0.00%	0
24.05.24	17,950	140	71,262	0	0	0.00%	0
24.05.23	18,180	230	123,938	0	0	0.00%	0
24.05.22	18,000	180	352,459	0	0	0.00%	0
24.05.21	16,990	1,010	2,307,969	0	0	0.00%	0
24.05.20	16,630	360	2,026,038	0	0	0.00%	0
24.05.17	16,880	250	21,027	0	0	0.00%	0
24.05.16	16,680	200	27,424	0	0	0.00%	0
24.05.14	16,770	90	6,242	0	0	0.00%	0
24.05.13	16,620	150	19,407	0	0	0.00%	0
24.05.10	16,510	110	10,214	0	0	0.00%	0
24.05.09	16,640	130	15,990	0	0	0.00%	0
24.05.08	16,550	90	31,475	0	0	0.00%	0
24.05.07	16,480	70	15,561	0	0	0.00%	0
24.05.03	16,300	180	19,600	0	0	0.00%	0
24.05.02	16,300	0	21,760	0	0	0.00%	0
24.04.30	16,220	80	20,240	0	0	0.00%	0
24.04.29	15,960	260	23,938	0	0	0.00%	0
24.04.26	16,050	90	18,207	0	0	0.00%	0
24.04.25	15,890	160	172,717	0	0	0.00%	0
24.04.24	15,580	310	14,421	0	0	0.00%	0
24.04.23	15,710	130	15,486	0	0	0.00%	0
24.04.22	15,560	150	14,753	0	0	0.00%	0
24.04.19	15,870	310	23,763	0	0	0.00%	0
24.04.18	15,360	510	21,352	0	0	0.00%	0
24.04.17	15,320	40	24,995	0	0	0.00%	0
24.04.16	15,720	400	49,512	0	0	0.00%	0
24.04.15	16,240	520	54,045	0	0	0.00%	0
24.04.12	16,440	200	102,479	0	0	0.00%	0
24.04.11	16,140	300	1,325,502	0	0	0.00%	0
24.04.09	16,170	30	9,889	0	0	0.00%	0
24.04.08	16,190	20	27,127	0	0	0.00%	0
24.04.05	16,520	330	31,260	0	0	0.00%	0
24.04.04	16,680	160	29,815	0	0	0.00%	0
24.04.03	16,860	180	28,179	0	0	0.00%	0
24.04.02	17,280	420	30,715	0	0	0.00%	0
24.04.01	16,690	590	29,790	0	0	0.00%	0
24.03.29	17,070	380	31,905	0	0	0.00%	0
24.03.28	17,090	20	22,138	0	0	0.00%	0
24.03.27	17,210	120	16,378	0	0	0.00%	0
24.03.26	17,220	10	36,252	0	0	0.00%	0
24.03.25	17,190	30	16,051	0	0	0.00%	0
24.03.22	17,300	110	14,309	0	0	0.00%	0
24.03.21	16,900	400	26,483	0	0	0.00%	0
24.03.20	16,960	60	19,737	0	0	0.00%	0
24.03.19	17,090	130	19,517	0	0	0.00%	0
24.03.18	17,110	20	19,709	0	0	0.00%	0
24.03.15	17,320	210	39,859	0	0	0.00%	0
24.03.14	17,390	70	20,949	0	0	0.00%	0
24.03.13	17,310	80	28,391	0	0	0.00%	0
24.03.12	17,340	30	25,358	0	0	0.00%	0
24.03.11	17,300	40	28,325	0	0	0.00%	0
24.03.08	17,280	20	24,936	0	0	0.00%	0
24.03.07	17,160	120	67,376	0	0	0.00%	0
24.03.06	17,410	250	41,114	0	0	0.00%	0
24.03.05	17,770	360	51,528	0	0	0.00%	0
24.03.04	17,890	120	34,778	0	0	0.00%	0
24.02.29	18,240	350	57,545	0	0	0.00%	0
24.02.28	17,990	250	227,471	0	0	0.00%	0
24.02.27	18,460	470	76,446	0	0	0.00%	0
24.02.26	18,550	90	231,790	0	0	0.00%	0
24.02.23	19,190	640	118,653	0	0	0.00%	0
24.02.22	19,300	110	73,701	0	0	0.00%	0
24.02.21	19,280	20	137,884	0	0	0.00%	0
24.02.20	19,150	130	156,676	0	0	0.00%	0
24.02.19	19,140	10	112,813	0	0	0.00%	0
24.02.16	19,420	280	237,709	0	0	0.00%	0
24.02.15	20,650	1,230	463,879	0	0	0.00%	0
24.02.14	25,300	4,650	1,452,802	0	0	0.00%	0
24.02.13	24,600	700	2,818,867	0	0	0.00%	0
24.02.08	23,300	1,300	1,777,173	0	0	0.00%	0
24.02.07	23,500	200	687,787	0	0	0.00%	0
24.02.06	23,250	250	2,187,495	0	0	0.00%	0
24.02.05	20,350	2,900	3,085,725	0	0	0.00%	0
24.02.02	20,200	150	413,726	0	0	0.00%	0
24.02.01	19,830	370	2,842,480	0	0	0.00%	0
24.01.31	19,400	430	1,312,004	0	0	0.00%	0
24.01.30	18,910	490	95,654	0	0	0.00%	0
24.01.29	19,190	280	73,290	0	0	0.00%	0
24.01.26	18,810	380	67,735	0	0	0.00%	0
24.01.25	18,710	100	96,877	0	0	0.00%	0
24.01.24	18,580	130	41,436	0	0	0.00%	0
24.01.23	18,820	240	81,169	0	0	0.00%	0
24.01.22	19,020	200	92,156	0	0	0.00%	0
24.01.19	19,450	430	122,555	0	0	0.00%	0
24.01.18	18,800	650	391,800	0	0	0.00%	0
24.01.17	19,200	400	243,146	0	0	0.00%	0
24.01.16	20,350	1,150	275,842	0	0	0.00%	0
24.01.15	19,750	600	1,638,763	0	0	0.00%	0
24.01.12	20,150	400	174,374	0	0	0.00%	0
24.01.11	20,000	150	371,427	0	0	0.00%	0
24.01.10	19,560	440	919,570	0	0	0.00%	0
24.01.09	19,000	560	521,741	0	0	0.00%	0
24.01.08	18,940	60	643,969	0	0	0.00%	0
24.01.05	19,010	70	150,391	0	0	0.00%	0
24.01.04	19,930	920	188,957	0	0	0.00%	0
24.01.03	19,560	370	335,853	0	0	0.00%	0
24.01.02	19,450	110	292,579	0	0	0.00%	0
23.12.28	19,260	190	709,485	0	0	0.00%	0
23.12.27	19,120	140	135,634	0	0	0.00%	0
23.12.26	19,310	190	98,968	0	0	0.00%	0
23.12.22	19,590	280	163,171	0	0	0.00%	0
23.12.21	20,500	910	275,779	0	0	0.00%	0
23.12.20	20,800	300	378,192	0	0	0.00%	0
23.12.19	20,750	50	565,349	0	0	0.00%	0
23.12.18	21,400	650	1,172,060	0	0	0.00%	0
23.12.15	18,590	2,810	6,992,148	0	0	0.00%	0
23.12.14	19,860	1,270	2,938,624	0	0	0.00%	0
23.12.13	19,120	740	7,568,471	0	0	0.00%	0
23.12.12	19,990	870	602,593	0	0	0.00%	0
23.12.11	20,800	810	1,703,040	0	0	0.00%	0
23.12.08	18,250	2,550	10,449,042	0	0	0.00%	0
23.12.07	14,040	4,210	5,664,011	0	0	0.00%	0
23.12.06	14,070	30	38,418	0	0	0.00%	0
23.12.05	14,040	30	67,619	0	0	0.00%	0
23.12.04	13,960	80	90,765	0	0	0.00%	0
23.12.01	14,090	130	111,357	0	0	0.00%	0
23.11.30	14,200	110	74,104	0	0	0.00%	0
23.11.29	14,440	240	140,842	0	0	0.00%	0
23.11.28	15,380	940	179,417	0	0	0.00%	0
23.11.27	16,010	630	181,447	0	0	0.00%	0
23.11.24	15,240	770	1,322,554	0	0	0.00%	0
23.11.23	15,400	160	219,486	0	0	0.00%	0
23.11.22	15,970	570	294,345	0	0	0.00%	0
23.11.21	16,750	780	321,825	0	0	0.00%	0
23.11.20	16,790	40	801,185	0	0	0.00%	0
23.11.17	17,280	490	1,971,394	0	0	0.00%	0
23.11.16	16,180	1,790	6,741,125	0	0	0.00%	0
23.11.15	16,050	130	749,780	0	0	0.00%	0
23.11.14	15,850	200	2,516,743	0	0	0.00%	0
23.11.13	14,200	1,650	3,394,318	0	0	0.00%	0
23.11.10	15,050	850	4,910,266	0	0	0.00%	0
23.11.09	12,700	2,350	4,922,633	0	0	0.00%	0
23.11.08	12,800	100	131,002	0	0	0.00%	0
23.11.07	13,160	360	173,645	0	0	0.00%	0
23.11.06	13,750	590	273,758	0	0	0.00%	0
23.11.03	14,800	1,050	680,374	0	0	0.00%	0
23.11.02	16,750	1,950	5,061,412	0	0	0.00%	0
23.11.01	16,740	10	2,045,881	0	0	0.00%	0
23.10.31	12,880	3,860	4,662,889	0	0	0.00%	0
23.10.30	10,890	1,990	1,732,632	0	0	0.00%	0
23.10.27	11,030	140	4,292	0	0	0.00%	0
23.10.26	11,230	200	3,135	0	0	0.00%	0
23.10.25	11,000	230	10,527	0	0	0.00%	0
23.10.24	10,660	340	8,062	0	0	0.00%	0
23.10.23	10,650	10	6,103	0	0	0.00%	0
23.10.20	10,800	150	9,051	0	0	0.00%	0
23.10.19	11,300	500	10,132	0	0	0.00%	0
23.10.18	11,600	300	6,679	0	0	0.00%	0
23.10.17	11,390	210	3,902	0	0	0.00%	0
23.10.16	11,450	60	5,489	0	0	0.00%	0
23.10.13	11,640	190	2,351	0	0	0.00%	0
23.10.12	11,540	100	4,686	0	0	0.00%	0
23.10.11	11,450	90	6,162	0	0	0.00%	0
23.10.10	11,700	250	12,289	0	0	0.00%	0
23.10.06	11,510	190	2,796	0	0	0.00%	0
23.10.05	11,700	190	8,431	0	0	0.00%	0
23.10.04	11,900	200	6,900	0	0	0.00%	0
23.09.27	11,720	180	2,453	0	0	0.00%	0
23.09.26	11,830	110	6,727	0	0	0.00%	0
23.09.25	11,860	30	2,632	0	0	0.00%	0
23.09.22	11,750	110	3,596	0	0	0.00%	0
23.09.21	11,910	160	6,402	0	0	0.00%	0
23.09.20	11,920	10	4,031	0	0	0.00%	0
23.09.19	12,030	110	4,182	0	0	0.00%	0
23.09.18	12,050	20	4,369	0	0	0.00%	0
23.09.15	12,050	0	9,064	0	0	0.00%	0
23.09.14	12,230	180	6,988	0	0	0.00%	0
23.09.13	12,550	320	9,676	0	0	0.00%	0
23.09.12	12,420	130	8,485	0	0	0.00%	0
23.09.11	12,430	10	4,959	0	0	0.00%	0
23.09.08	12,390	40	2,558	0	0	0.00%	0
23.09.07	12,240	150	17,676	0	0	0.00%	0
23.09.06	12,200	40	19,880	0	0	0.00%	0
23.09.05	12,200	0	3,807	0	0	0.00%	0
23.09.04	12,350	150	6,604	0	0	0.00%	0
23.09.01	12,410	60	42,115	0	0	0.00%	0
23.08.31	12,330	80	9,603	0	0	0.00%	0
23.08.30	12,070	260	7,379	0	0	0.00%	0
23.08.29	11,930	140	7,321	0	0	0.00%	0
23.08.28	11,780	150	5,523	0	0	0.00%	0
23.08.25	11,800	20	4,081	0	0	0.00%	0
23.08.24	11,860	60	3,741	0	0	0.00%	0
23.08.23	11,900	40	3,025	0	0	0.00%	0
23.08.22	11,950	50	8,360	0	0	0.00%	0
23.08.21	12,340	390	10,784	0	0	0.00%	0
23.08.18	12,340	0	8,426	0	0	0.00%	0
23.08.17	12,670	330	9,933	0	0	0.00%	0
23.08.16	12,820	150	13,781	0	0	0.00%	0
23.08.14	13,150	330	22,747	0	0	0.00%	0
23.08.11	13,470	320	27,049	0	0	0.00%	0
23.08.10	12,500	970	84,043	0	0	0.00%	0
23.08.09	12,890	390	17,598	0	0	0.00%	0
23.08.08	12,230	660	70,439	0	0	0.00%	0
23.08.07	12,310	80	8,071	0	0	0.00%	0
23.08.04	11,860	450	6,172	0	0	0.00%	0
23.08.03	12,010	150	9,803	0	0	0.00%	0
23.08.02	12,260	250	9,914	0	0	0.00%	0
23.08.01	12,250	10	4,792	0	0	0.00%	0
23.07.31	11,970	280	12,597	0	0	0.00%	0
23.07.28	11,430	540	17,446	0	0	0.00%	0
23.07.27	11,270	160	9,851	0	0	0.00%	0
23.07.26	11,700	380	23,658	0	0	0.00%	0
23.07.25	12,080	380	15,142	0	0	0.00%	0
23.07.24	12,310	230	11,448	0	0	0.00%	0
23.07.21	12,530	220	22,057	0	0	0.00%	0
23.07.20	12,310	220	9,963	0	0	0.00%	0
23.07.19	12,370	60	9,904	0	0	0.00%	0
23.07.18	12,840	470	28,306	0	0	0.00%	0
23.07.17	12,970	130	10,730	0	0	0.00%	0
23.07.14	13,000	30	9,470	0	0	0.00%	0
23.07.13	13,100	100	5,840	0	0	0.00%	0
23.07.12	13,040	60	4,065	0	0	0.00%	0
23.07.11	13,070	30	5,917	0	0	0.00%	0
23.07.10	13,150	80	10,236	0	0	0.00%	0
23.07.07	13,100	50	15,561	0	0	0.00%	0
23.07.06	13,080	20	14,054	0	0	0.00%	0
23.07.05	13,070	10	9,292	0	0	0.00%	0
23.07.04	13,140	70	2,899	0	0	0.00%	0
23.07.03	13,120	20	11,300	0	0	0.00%	0
23.06.30	13,100	20	6,285	0	0	0.00%	0
23.06.29	13,340	240	11,664	0	0	0.00%	0
23.06.28	13,320	20	7,395	0	0	0.00%	0
23.06.27	13,410	90	5,665	0	0	0.00%	0
23.06.26	13,400	10	6,510	0	0	0.00%	0
23.06.23	13,520	120	9,625	0	0	0.00%	0
23.06.22	13,430	90	5,304	0	0	0.00%	0
23.06.21	13,710	280	18,664	0	0	0.00%	0
23.06.20	13,740	30	9,697	0	0	0.00%	0
23.06.19	13,830	90	8,317	0	0	0.00%	0
23.06.16	13,380	450	19,419	0	0	0.00%	0
23.06.15	13,720	340	16,476	0	0	0.00%	0
23.06.14	13,700	20	36,911	0	0	0.00%	0
23.06.13	13,400	300	16,857	0	0	0.00%	0
23.06.12	13,360	40	6,127	0	0	0.00%	0
23.06.09	13,360	0	9,899	0	0	0.00%	0
23.06.08	13,450	90	6,879	0	0	0.00%	0
23.06.07	13,200	250	35,468	0	0	0.00%	0
23.06.05	13,170	30	5,494	0	0	0.00%	0
23.06.02	13,170	0	4,583	0	0	0.00%	0
23.06.01	13,350	180	11,115	0	0	0.00%	0
23.05.31	13,180	170	14,543	0	0	0.00%	0
23.05.30	13,220	40	50,164	0	0	0.00%	0
23.05.26	13,300	80	9,132	0	0	0.00%	0
23.05.25	13,510	210	19,591	0	0	0.00%	0
23.05.24	13,680	170	16,013	0	0	0.00%	0
23.05.23	13,860	180	16,175	0	0	0.00%	0
23.05.22	13,750	110	9,356	0	0	0.00%	0
23.05.19	13,750	0	14,016	0	0	0.00%	0
23.05.18	13,790	40	20,118	0	0	0.00%	0
23.05.17	13,800	10	8,485	0	0	0.00%	0
23.05.16	14,020	220	19,630	0	0	0.00%	0
23.05.15	14,080	60	10,475	0	0	0.00%	0
23.05.12	14,270	190	9,440	0	0	0.00%	0
23.05.11	14,280	10	11,259	0	0	0.00%	0
23.05.10	14,380	100	5,781	0	0	0.00%	0
23.05.09	14,600	220	9,166	0	0	0.00%	0
23.05.08	14,190	410	11,307	0	0	0.00%	0
23.05.04	14,320	130	9,318	0	0	0.00%	0
23.05.03	14,190	130	6,707	0	0	0.00%	0
23.05.02	13,970	220	11,080	0	0	0.00%	0
23.04.28	14,130	160	12,091	0	0	0.00%	0
23.04.27	14,280	150	13,719	0	0	0.00%	0
23.04.26	14,070	210	20,114	0	0	0.00%	0
23.04.25	14,290	220	20,778	0	0	0.00%	0
23.04.24	14,440	150	10,735	0	0	0.00%	0
23.04.21	14,910	470	24,116	0	0	0.00%	0
23.04.20	14,850	130	20,701	0	0	0.00%	0
23.04.19	14,650	200	12,440	0	0	0.00%	0
23.04.18	14,790	140	13,013	0	0	0.00%	0
23.04.17	14,850	60	14,190	0	0	0.00%	0
23.04.14	14,540	420	28,137	0	0	0.00%	0
23.04.13	14,390	150	15,315	0	0	0.00%	0
23.04.12	14,490	100	12,491	0	0	0.00%	0
23.04.11	14,290	200	17,522	0	0	0.00%	0
23.04.10	14,690	400	22,497	0	0	0.00%	0
23.04.07	14,510	180	13,382	0	0	0.00%	0
23.04.06	14,930	420	27,013	0	0	0.00%	0
23.04.05	15,080	150	13,110	0	0	0.00%	0
23.04.04	14,850	230	16,987	0	0	0.00%	0
23.04.03	14,960	110	16,498	0	0	0.00%	0
23.03.31	15,170	210	18,789	0	0	0.00%	0
23.03.30	15,190	20	17,496	0	0	0.00%	0
23.03.29	14,810	380	31,793	0	0	0.00%	0
23.03.28	14,720	90	6,168	0	0	0.00%	0
23.03.27	14,960	240	21,441	0	0	0.00%	0
23.03.24	14,780	180	14,914	0	0	0.00%	0
23.03.23	14,940	160	14,144	0	0	0.00%	0
23.03.22	14,940	0	9,506	0	0	0.00%	0
23.03.21	14,850	90	15,239	0	0	0.00%	0
23.03.20	15,040	190	11,576	0	0	0.00%	0
23.03.17	14,280	760	40,603	0	0	0.00%	0
23.03.16	14,500	220	27,243	0	0	0.00%	0
23.03.15	14,210	290	22,830	0	0	0.00%	0
23.03.14	14,610	400	30,299	0	0	0.00%	0
23.03.13	15,020	410	29,166	0	0	0.00%	0
23.03.10	15,400	380	27,018	0	0	0.00%	0
23.03.09	15,550	150	23,781	0	0	0.00%	0
23.03.08	15,660	110	23,269	0	0	0.00%	0
23.03.07	15,740	80	28,459	0	0	0.00%	0
23.03.06	15,860	120	30,128	0	0	0.00%	0
23.03.03	16,160	300	41,573	0	0	0.00%	0
23.03.02	16,020	140	205,036	0	0	0.00%	0
23.02.28	15,930	90	25,063	0	0	0.00%	0
23.02.27	16,140	210	18,252	0	0	0.00%	0
23.02.24	16,090	50	30,910	0	0	0.00%	0
23.02.23	15,800	290	32,100	0	0	0.00%	0
23.02.22	16,130	330	48,771	0	0	0.00%	0
23.02.21	16,440	310	66,211	0	0	0.00%	0
23.02.20	17,880	1,440	247,754	0	0	0.00%	0
23.02.17	17,880	0	194,288	0	0	0.00%	0
23.02.16	17,040	840	479,395	0	0	0.00%	0
23.02.15	17,560	520	75,447	0	0	0.00%	0
23.02.14	17,100	460	118,218	0	0	0.00%	0
23.02.13	16,480	620	307,059	0	0	0.00%	0
23.02.10	17,320	840	109,387	0	0	0.00%	0
23.02.09	17,380	60	37,544	0	0	0.00%	0
23.02.08	17,310	70	36,198	0	0	0.00%	0
23.02.06	17,090	460	66,147	0	0	0.00%	0
23.02.03	17,180	90	29,054	0	0	0.00%	0
23.02.02	16,690	490	64,408	0	0	0.00%	0
23.02.01	16,820	130	56,028	0	0	0.00%	0
23.01.31	16,820	0	29,650	0	0	0.00%	0
23.01.30	17,030	210	57,582	0	0	0.00%	0
23.01.27	17,600	600	151,717	0	0	0.00%	0
23.01.25	17,850	600	240,399	0	0	0.00%	0
23.01.20	17,850	400	141,256	0	0	0.00%	0
23.01.19	17,450	150	108,980	0	0	0.00%	0
23.01.18	17,600	800	239,681	0	0	0.00%	0
23.01.17	16,800	0	221,450	0	0	0.00%	0
23.01.16	16,800	350	41,565	0	0	0.00%	0
23.01.13	16,450	500	53,690	0	0	0.00%	0
23.01.12	15,950	350	49,972	0	0	0.00%	0
23.01.11	16,300	400	31,530	0	0	0.00%	0
23.01.10	16,700	100	68,196	0	0	0.00%	0
23.01.09	16,600	450	51,529	0	0	0.00%	0
23.01.06	16,150	200	53,846	0	0	0.00%	0
23.01.05	15,950	250	84,639	0	0	0.00%	0
23.01.04	15,700	550	69,941	0	0	0.00%	0
23.01.03	15,150	200	101,991	0	0	0.00%	0
23.01.02	14,950	950	190,803	0	0	0.00%	0
22.12.29	15,900	1,650	206,897	0	0	0.00%	0
22.12.28	17,550	200	304,837	0	0	0.00%	0
22.12.27	17,350	150	1,560,039	0	0	0.00%	0
22.12.26	17,200	0	137,882	0	0	0.00%	0
22.12.23	17,200	350	533,947	0	0	0.00%	0
22.12.22	16,850	750	177,997	0	0	0.00%	0
22.12.21	16,100	0	61,639	0	0	0.00%	0
22.12.20	16,100	550	95,473	0	0	0.00%	0
22.12.19	16,650	100	47,523	0	0	0.00%	0
22.12.16	16,750	100	78,421	0	0	0.00%	0
22.12.15	16,650	550	166,279	0	0	0.00%	0
22.12.14	17,200	250	176,964	0	0	0.00%	0
22.12.13	17,450	1,100	1,368,283	0	0	0.00%	0
22.12.12	16,350	500	792,236	0	0	0.00%	0
22.12.09	15,850	400	1,160,849	0	0	0.00%	0
22.12.08	15,450	650	182,375	0	0	0.00%	0
22.12.07	16,100	550	496,199	0	0	0.00%	0
22.12.06	16,650	50	108,749	0	0	0.00%	0
22.12.05	16,700	50	100,994	0	0	0.00%	0
22.12.02	16,650	150	139,540	0	0	0.00%	0
22.12.01	16,500	200	2,787,197	0	0	0.00%	0
22.11.30	16,300	800	2,809,095	0	0	0.00%	0
22.11.29	15,500	3,550	1,084,237	0	0	0.00%	0
22.11.28	11,950	100	2,793	0	0	0.00%	0
22.11.25	12,050	100	3,949	0	0	0.00%	0
22.11.24	12,150	0	5,528	0	0	0.00%	0
22.11.23	12,150	100	8,941	0	0	0.00%	0
22.11.22	12,050	200	10,155	0	0	0.00%	0
22.11.21	12,250	150	5,678	0	0	0.00%	0
22.11.18	12,400	50	26,518	0	0	0.00%	0
22.11.17	12,350	300	20,878	0	0	0.00%	0
22.11.16	12,050	250	23,132	0	0	0.00%	0
22.11.15	12,300	50	17,818	0	0	0.00%	0
22.11.14	12,250	350	20,990	0	0	0.00%	0
22.11.11	11,900	300	60,378	0	0	0.00%	0
22.11.10	11,600	100	5,999	0	0	0.00%	0
22.11.09	11,500	0	7,848	0	0	0.00%	0
22.11.08	11,500	550	13,492	0	0	0.00%	0
22.11.07	10,950	50	8,773	0	0	0.00%	0
22.11.04	10,900	100	10,873	0	0	0.00%	0
22.11.03	10,800	150	4,316	0	0	0.00%	0
22.11.02	10,950	200	6,615	0	0	0.00%	0
22.11.01	10,750	100	6,311	0	0	0.00%	0
22.10.31	10,650	250	12,965	0	0	0.00%	0
22.10.28	10,900	50	5,095	0	0	0.00%	0
22.10.27	10,950	200	4,539	0	0	0.00%	0
22.10.26	10,750	250	7,949	0	0	0.00%	0
22.10.25	11,000	100	2,378	0	0	0.00%	0
22.10.24	10,900	100	7,879	0	0	0.00%	0
22.10.21	10,800	450	7,633	0	0	0.00%	0
22.10.20	11,250	250	3,653	0	0	0.00%	0
22.10.19	11,500	0	5,812	0	0	0.00%	0
22.10.18	11,500	300	7,197	0	0	0.00%	0
22.10.17	11,200	150	14,887	0	0	0.00%	0
22.10.14	11,050	400	10,043	0	0	0.00%	0
22.10.13	10,650	250	12,516	0	0	0.00%	0
22.10.12	10,900	0	15,952	0	0	0.00%	0
22.10.11	10,900	800	18,683	0	0	0.00%	0
22.10.07	11,700	100	6,383	0	0	0.00%	0
22.10.06	11,600	50	9,275	0	0	0.00%	0
22.10.05	11,550	300	17,900	0	0	0.00%	0
22.10.04	11,850	150	13,860	0	0	0.00%	0
22.09.30	11,700	300	49,030	0	0	0.00%	0
22.09.29	11,400	150	48,515	0	0	0.00%	0
22.09.28	11,550	550	57,530	0	0	0.00%	0
22.09.27	12,100	300	451,361	0	0	0.00%	0
22.09.26	12,400	1,000	23,899	0	0	0.00%	0
22.09.23	13,400	100	11,730	0	0	0.00%	0
22.09.22	13,500	0	9,478	0	0	0.00%	0
22.09.21	13,500	0	3,730	0	0	0.00%	0
22.09.20	13,500	150	4,782	0	0	0.00%	0
22.09.19	13,350	200	20,283	0	0	0.00%	0
22.09.16	13,550	100	7,724	0	0	0.00%	0
22.09.15	13,650	50	6,097	0	0	0.00%	0
22.09.14	13,700	250	11,697	0	0	0.00%	0
22.09.13	13,950	250	9,663	0	0	0.00%	0
22.09.08	13,700	100	4,036	0	0	0.00%	0
22.09.07	13,600	200	10,028	0	0	0.00%	0
22.09.06	13,800	0	9,160	0	0	0.00%	0