KODEX 200TR

(278530)    I    코스피 ETF 11.22 15:33
11,685 전일 11,585 고가 11,745 상한가 15,060 거래량
(주)
86,020
100 0.86% 시가 11,705 저가 11,635 하한가 8,110 거래대금
(백만)
1,006
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 11,585 100 86,020 203 2,839 0.00% 184,347,161
24.11.21 11,575 10 100,112 -1,059 2,636 0.00% 183,897,364
24.11.20 11,555 20 75,042 -22,545 3,695 0.00% 183,896,305
24.11.19 11,495 60 149,265 5,599 26,240 0.01% 183,273,760
24.11.18 11,245 250 217,610 16,177 20,641 0.01% 183,279,359
24.11.15 11,170 75 964,926 0 4,464 0.00% 183,295,536
24.11.14 11,225 25 203,210 0 4,464 0.00% 183,445,536
24.11.13 11,510 285 227,800 1,094 4,464 0.00% 183,445,536
24.11.12 11,765 255 203,092 2,111 3,370 0.00% 183,446,630
24.11.11 11,950 185 143,690 1,259 1,259 0.00% 183,598,741
24.11.08 11,965 15 206,510 0 0 0.00% 0
24.11.07 11,965 0 259,366 0 0 0.00% 0
24.11.06 11,985 20 146,976 0 0 0.00% 0
24.11.05 12,060 75 581,021 0 0 0.00% 0
24.11.04 11,865 195 542,132 0 0 0.00% 0
24.11.01 11,945 80 267,457 0 0 0.00% 0
24.10.31 12,105 160 150,538 0 0 0.00% 0
24.10.30 12,215 110 60,218 0 0 0.00% 0
24.10.29 12,180 35 55,992 0 0 0.00% 0
24.10.28 12,085 95 311,084 0 0 0.00% 0
24.10.25 12,075 10 119,838 0 0 0.00% 0
24.10.24 12,185 110 93,653 0 0 0.00% 0
24.10.23 12,015 170 181,515 0 0 0.00% 0
24.10.22 12,185 170 78,289 0 0 0.00% 0
24.10.21 12,155 30 148,876 0 0 0.00% 0
24.10.18 12,220 65 89,637 0 0 0.00% 0
24.10.17 12,190 30 36,348 0 0 0.00% 0
24.10.16 12,315 125 88,665 0 0 0.00% 0
24.10.15 12,270 45 104,891 0 0 0.00% 0
24.10.14 12,135 135 170,707 0 0 0.00% 0
24.10.11 12,110 25 158,386 0 0 0.00% 0
24.10.10 12,090 20 144,173 0 0 0.00% 0
24.10.08 12,190 100 95,673 0 0 0.00% 0
24.10.07 12,000 190 288,576 0 0 0.00% 0
24.10.04 11,975 25 117,113 0 0 0.00% 0
24.10.02 12,140 165 119,882 0 0 0.00% 0
24.09.30 12,415 275 121,876 0 0 0.00% 0
24.09.27 12,460 45 336,224 0 0 0.00% 0
24.09.26 12,075 385 102,566 0 0 0.00% 0
24.09.25 12,230 155 105,464 0 0 0.00% 0
24.09.24 12,100 130 147,471 0 0 0.00% 0
24.09.23 12,070 30 35,079 0 0 0.00% 0
24.09.20 12,015 55 89,131 0 0 0.00% 0
24.09.19 12,035 20 102,866 0 0 0.00% 0
24.09.13 12,010 25 148,466 0 0 0.00% 0
24.09.12 11,750 260 140,500 0 0 0.00% 0
24.09.11 11,870 120 105,946 0 0 0.00% 0
24.09.10 11,920 50 56,949 0 0 0.00% 0
24.09.09 12,005 85 183,477 0 0 0.00% 0
24.09.06 12,115 110 435,037 0 0 0.00% 0
24.09.05 12,130 15 90,183 0 0 0.00% 0
24.09.04 12,550 420 208,378 0 0 0.00% 0
24.09.03 12,675 125 125,597 0 0 0.00% 0
24.09.02 12,680 5 181,313 0 0 0.00% 0
24.08.30 12,610 70 107,428 0 0 0.00% 0
24.08.29 12,770 160 177,668 0 0 0.00% 0
24.08.28 12,765 5 413,369 0 0 0.00% 0
24.08.27 12,810 45 91,669 0 0 0.00% 0
24.08.26 12,895 85 311,300 0 0 0.00% 0
24.08.23 12,895 0 40,923 0 0 0.00% 0
24.08.22 12,885 10 36,440 0 0 0.00% 0
24.08.21 12,895 10 42,839 0 0 0.00% 0
24.08.20 12,765 130 164,409 0 0 0.00% 0
24.08.19 12,880 115 270,598 0 0 0.00% 0
24.08.16 12,585 295 136,197 0 0 0.00% 0
24.08.14 12,470 115 116,062 0 0 0.00% 0
24.08.13 12,415 55 96,551 0 0 0.00% 0
24.08.12 12,285 130 129,514 0 0 0.00% 0
24.08.09 12,110 175 304,530 0 0 0.00% 0
24.08.08 12,215 105 803,130 0 0 0.00% 0
24.08.07 11,935 280 159,087 0 0 0.00% 0
24.08.06 11,650 285 630,772 0 0 0.00% 0
24.08.05 12,795 1,145 906,307 0 0 0.00% 0
24.08.02 13,335 540 465,836 0 0 0.00% 0
24.08.01 13,335 0 167,784 0 0 0.00% 0
24.07.31 13,125 210 175,177 0 0 0.00% 0
24.07.30 13,250 125 356,245 0 0 0.00% 0
24.07.29 13,090 160 310,938 0 0 0.00% 0
24.07.26 13,045 45 276,597 0 0 0.00% 0
24.07.25 13,265 220 270,968 0 0 0.00% 0
24.07.24 13,340 75 170,246 0 0 0.00% 0
24.07.23 13,310 30 82,221 0 0 0.00% 0
24.07.22 13,430 120 234,969 0 0 0.00% 0
24.07.19 13,575 145 63,656 0 0 0.00% 0
24.07.18 13,685 110 96,197 0 0 0.00% 0
24.07.17 13,800 115 41,135 0 0 0.00% 0
24.07.16 13,790 10 133,795 0 0 0.00% 0
24.07.15 13,705 85 90,271 0 0 0.00% 0
24.07.12 13,890 185 105,117 0 0 0.00% 0
24.07.11 13,825 65 369,567 0 0 0.00% 0
24.07.10 13,815 10 173,815 0 0 0.00% 0
24.07.09 13,775 40 158,929 0 0 0.00% 0
24.07.08 13,830 55 297,843 0 0 0.00% 0
24.07.05 13,560 270 313,550 0 0 0.00% 0
24.07.04 13,380 180 141,350 0 0 0.00% 0
24.07.03 13,325 55 84,401 0 0 0.00% 0
24.07.02 13,440 115 128,697 0 0 0.00% 0
24.07.01 13,395 45 142,790 0 0 0.00% 0
24.06.28 13,320 75 64,707 0 0 0.00% 0
24.06.27 13,335 15 295,052 0 0 0.00% 0
24.06.26 13,230 105 130,115 0 0 0.00% 0
24.06.25 13,180 50 85,969 0 0 0.00% 0
24.06.24 13,280 100 69,216 0 0 0.00% 0
24.06.21 13,400 120 117,091 0 0 0.00% 0
24.06.20 13,350 50 369,504 0 0 0.00% 0
24.06.19 13,150 200 193,303 0 0 0.00% 0
24.06.18 13,030 120 221,633 0 0 0.00% 0
24.06.17 13,095 65 314,242 0 0 0.00% 0
24.06.14 13,055 40 79,503 0 0 0.00% 0
24.06.13 12,945 110 357,850 0 0 0.00% 0
24.06.12 12,850 95 113,848 0 0 0.00% 0
24.06.11 12,840 10 123,916 0 0 0.00% 0
24.06.10 12,950 110 166,971 0 0 0.00% 0
24.06.07 12,790 160 126,879 0 0 0.00% 0
24.06.05 12,660 130 135,573 0 0 0.00% 0
24.06.04 12,750 90 169,069 0 0 0.00% 0
24.06.03 12,525 225 120,610 0 0 0.00% 0
24.05.31 12,525 0 407,962 0 0 0.00% 0
24.05.30 12,750 225 61,416 0 0 0.00% 0
24.05.29 12,925 175 176,479 0 0 0.00% 0
24.05.28 12,945 20 206,672 0 0 0.00% 0
24.05.27 12,760 185 701,134 0 0 0.00% 0
24.05.24 12,965 205 138,984 0 0 0.00% 0
24.05.23 12,965 0 157,632 0 0 0.00% 0
24.05.22 12,965 0 74,838 0 0 0.00% 0
24.05.21 13,025 60 52,782 0 0 0.00% 0
24.05.20 12,920 105 53,951 0 0 0.00% 0
24.05.17 13,080 160 64,364 0 0 0.00% 0
24.05.16 12,935 145 310,210 0 0 0.00% 0
24.05.14 12,915 20 671,288 0 0 0.00% 0
24.05.13 12,955 40 183,092 0 0 0.00% 0
24.05.10 12,885 70 81,329 0 0 0.00% 0
24.05.09 13,030 145 184,063 0 0 0.00% 0
24.05.08 12,975 55 191,363 0 0 0.00% 0
24.05.07 12,690 285 385,000 0 0 0.00% 0
24.05.03 12,695 5 68,886 0 0 0.00% 0
24.05.02 12,750 55 72,884 0 0 0.00% 0
24.04.30 12,695 55 438,938 0 0 0.00% 0
24.04.29 12,575 120 62,814 0 0 0.00% 0
24.04.26 12,445 130 81,808 0 0 0.00% 0
24.04.25 12,660 215 330,011 0 0 0.00% 0
24.04.24 12,425 235 259,721 0 0 0.00% 0
24.04.23 12,435 10 52,740 0 0 0.00% 0
24.04.22 12,265 170 165,764 0 0 0.00% 0
24.04.19 12,500 235 682,416 0 0 0.00% 0
24.04.18 12,265 235 32,191 0 0 0.00% 0
24.04.17 12,435 170 259,096 0 0 0.00% 0
24.04.16 12,715 280 497,288 0 0 0.00% 0
24.04.15 12,790 0 0 0 0 0.00% 0
24.04.12 12,910 120 320,951 0 0 0.00% 0
24.04.11 12,920 10 155,845 0 0 0.00% 0
24.04.09 13,000 80 116,157 0 0 0.00% 0
24.04.08 12,935 65 100,428 0 0 0.00% 0
24.04.05 13,075 140 205,434 0 0 0.00% 0
24.04.04 12,895 180 213,102 0 0 0.00% 0
24.04.03 13,105 210 175,162 0 0 0.00% 0
24.04.02 13,055 50 86,722 0 0 0.00% 0
24.04.01 13,025 30 320,875 0 0 0.00% 0
24.03.29 13,005 20 463,949 0 0 0.00% 0
24.03.28 13,030 25 120,442 0 0 0.00% 0
24.03.27 12,985 45 232,122 0 0 0.00% 0
24.03.26 12,880 105 394,675 0 0 0.00% 0
24.03.25 12,905 25 133,939 0 0 0.00% 0
24.03.22 12,950 45 223,750 0 0 0.00% 0
24.03.21 12,630 320 329,237 0 0 0.00% 0
24.03.20 12,390 240 105,072 0 0 0.00% 0
24.03.19 12,540 150 473,227 0 0 0.00% 0
24.03.18 12,470 70 118,209 0 0 0.00% 0
24.03.15 12,695 225 65,214 0 0 0.00% 0
24.03.14 12,600 95 376,638 0 0 0.00% 0
24.03.13 12,540 60 501,642 0 0 0.00% 0
24.03.12 12,440 100 59,358 0 0 0.00% 0
24.03.11 12,530 90 77,282 0 0 0.00% 0
24.03.08 12,370 160 199,098 0 0 0.00% 0
24.03.07 12,345 25 28,464 0 0 0.00% 0
24.03.06 12,390 45 29,314 0 0 0.00% 0
24.03.05 12,485 95 49,539 0 0 0.00% 0
24.03.04 12,345 140 603,652 0 0 0.00% 0
24.02.29 12,355 10 81,984 0 0 0.00% 0
24.02.28 12,195 160 191,302 0 0 0.00% 0
24.02.27 12,310 115 78,138 0 0 0.00% 0
24.02.26 12,395 85 107,495 0 0 0.00% 0
24.02.23 12,365 30 293,232 0 0 0.00% 0
24.02.22 12,300 65 69,989 0 0 0.00% 0
24.02.21 12,330 30 132,129 0 0 0.00% 0
24.02.20 12,470 140 147,230 0 0 0.00% 0
24.02.19 12,280 190 191,285 0 0 0.00% 0
24.02.16 12,160 120 48,865 0 0 0.00% 0
24.02.15 12,165 5 83,815 0 0 0.00% 0
24.02.14 12,335 170 97,717 0 0 0.00% 0
24.02.13 12,195 140 255,698 0 0 0.00% 0
24.02.08 12,195 0 165,543 0 0 0.00% 0
24.02.07 12,015 180 281,933 0 0 0.00% 0
24.02.06 12,055 40 63,891 0 0 0.00% 0
24.02.05 12,200 145 245,052 0 0 0.00% 0
24.02.02 11,825 375 1,123,722 0 0 0.00% 0
24.02.01 11,635 190 146,709 0 0 0.00% 0
24.01.31 11,680 45 25,049 0 0 0.00% 0
24.01.30 11,695 15 76,871 0 0 0.00% 0
24.01.29 11,560 135 306,554 0 0 0.00% 0
24.01.26 11,540 20 148,005 0 0 0.00% 0
24.01.25 11,515 25 42,501 0 0 0.00% 0
24.01.24 11,575 60 830,316 0 0 0.00% 0
24.01.23 11,520 55 702,090 0 0 0.00% 0
24.01.22 11,495 25 246,693 0 0 0.00% 0
24.01.19 11,340 155 247,032 0 0 0.00% 0
24.01.18 11,280 60 1,011,965 0 0 0.00% 0
24.01.17 11,555 275 516,126 0 0 0.00% 0
24.01.16 11,720 165 41,227 0 0 0.00% 0
24.01.15 11,680 40 225,577 0 0 0.00% 0
24.01.12 11,780 100 48,142 0 0 0.00% 0
24.01.11 11,770 10 103,449 0 0 0.00% 0
24.01.10 11,905 135 89,011 0 0 0.00% 0
24.01.09 11,950 45 76,730 0 0 0.00% 0
24.01.08 11,995 45 62,245 0 0 0.00% 0
24.01.05 12,025 30 1,188,340 0 0 0.00% 0
24.01.04 12,120 95 1,276,978 0 0 0.00% 0
24.01.03 12,475 355 653,088 0 0 0.00% 0
24.01.02 12,395 80 267,471 0 0 0.00% 0
23.12.28 12,195 200 588,156 0 0 0.00% 0
23.12.27 12,065 130 108,436 0 0 0.00% 0
23.12.26 12,005 60 142,101 0 0 0.00% 0
23.12.22 11,970 35 393,329 0 0 0.00% 0
23.12.21 12,050 80 189,222 0 0 0.00% 0
23.12.20 11,825 225 431,578 0 0 0.00% 0
23.12.19 11,810 15 111,550 0 0 0.00% 0
23.12.18 11,780 30 304,186 0 0 0.00% 0
23.12.15 11,715 65 202,163 0 0 0.00% 0
23.12.14 11,565 150 61,556 0 0 0.00% 0
23.12.13 11,685 120 58,779 0 0 0.00% 0
23.12.12 11,620 65 61,120 0 0 0.00% 0
23.12.11 11,590 30 63,592 0 0 0.00% 0
23.12.08 11,440 150 226,873 0 0 0.00% 0
23.12.07 11,465 25 59,483 0 0 0.00% 0
23.12.06 11,440 25 84,042 0 0 0.00% 0
23.12.05 11,560 120 132,341 0 0 0.00% 0
23.12.04 11,510 50 119,372 0 0 0.00% 0
23.12.01 11,650 140 69,211 0 0 0.00% 0
23.11.30 11,565 85 123,986 0 0 0.00% 0
23.11.29 11,605 40 41,848 0 0 0.00% 0
23.11.28 11,465 140 34,339 0 0 0.00% 0
23.11.27 11,490 25 107,066 0 0 0.00% 0
23.11.24 11,575 85 34,962 0 0 0.00% 0
23.11.23 11,575 0 348,577 0 0 0.00% 0
23.11.22 11,550 25 115,058 0 0 0.00% 0
23.11.21 11,485 65 90,942 0 0 0.00% 0
23.11.20 11,410 75 237,187 0 0 0.00% 0
23.11.17 11,475 65 120,382 0 0 0.00% 0
23.11.16 11,475 10 133,068 0 0 0.00% 0
23.11.15 11,235 240 1,032,857 0 0 0.00% 0
23.11.14 11,120 115 207,661 0 0 0.00% 0
23.11.13 11,125 5 213,212 0 0 0.00% 0
23.11.10 11,185 60 313,106 0 0 0.00% 0
23.11.09 11,140 45 255,997 0 0 0.00% 0
23.11.08 11,240 100 220,759 0 0 0.00% 0
23.11.07 11,440 200 784,620 0 0 0.00% 0
23.11.06 10,940 500 452,895 0 0 0.00% 0
23.11.03 10,810 130 503,029 0 0 0.00% 0
23.11.02 10,650 160 572,773 0 0 0.00% 0
23.11.01 10,505 145 350,435 0 0 0.00% 0
23.10.31 10,640 135 336,803 0 0 0.00% 0
23.10.30 10,605 35 67,865 0 0 0.00% 0
23.10.27 10,600 5 56,617 0 0 0.00% 0
23.10.26 10,885 285 250,752 0 0 0.00% 0
23.10.25 10,945 60 558,876 0 0 0.00% 0
23.10.24 10,840 105 175,725 0 0 0.00% 0
23.10.23 10,920 80 75,117 0 0 0.00% 0
23.10.20 11,090 170 263,864 0 0 0.00% 0
23.10.19 11,285 195 138,943 0 0 0.00% 0
23.10.18 11,250 35 128,029 0 0 0.00% 0
23.10.17 11,120 130 42,554 0 0 0.00% 0
23.10.16 11,210 90 95,709 0 0 0.00% 0
23.10.13 11,290 80 36,337 0 0 0.00% 0
23.10.12 11,150 140 187,391 0 0 0.00% 0
23.10.11 10,970 180 100,461 0 0 0.00% 0
23.10.10 10,965 5 566,825 0 0 0.00% 0
23.10.06 10,950 15 37,271 0 0 0.00% 0
23.10.05 10,950 0 151,527 0 0 0.00% 0
23.10.04 11,240 290 124,033 0 0 0.00% 0
23.09.27 11,210 30 63,067 0 0 0.00% 0
23.09.26 11,350 140 240,197 0 0 0.00% 0
23.09.25 11,355 5 292,053 0 0 0.00% 0
23.09.22 11,390 35 459,892 0 0 0.00% 0
23.09.21 11,590 200 61,316 0 0 0.00% 0
23.09.20 11,580 10 83,851 0 0 0.00% 0
23.09.19 11,670 90 10,368 0 0 0.00% 0
23.09.18 11,810 140 21,016 0 0 0.00% 0
23.09.15 11,650 160 74,770 0 0 0.00% 0
23.09.14 11,495 155 91,740 0 0 0.00% 0
23.09.13 11,490 5 166,321 0 0 0.00% 0
23.09.12 11,560 70 51,305 0 0 0.00% 0
23.09.11 11,530 30 68,514 0 0 0.00% 0
23.09.08 11,510 20 73,994 0 0 0.00% 0
23.09.07 11,560 50 14,002 0 0 0.00% 0
23.09.06 11,650 90 34,808 0 0 0.00% 0
23.09.05 11,655 5 11,141 0 0 0.00% 0
23.09.04 11,575 80 168,047 0 0 0.00% 0
23.09.01 11,480 95 101,860 0 0 0.00% 0
23.08.31 11,475 5 34,539 0 0 0.00% 0
23.08.30 11,425 50 34,881 0 0 0.00% 0
23.08.29 11,370 55 281,350 0 0 0.00% 0
23.08.28 11,290 80 162,440 0 0 0.00% 0
23.08.25 11,410 120 286,741 0 0 0.00% 0
23.08.24 11,270 140 37,121 0 0 0.00% 0
23.08.23 11,290 20 58,636 0 0 0.00% 0
23.08.22 11,250 40 39,807 0 0 0.00% 0
23.08.21 11,250 0 121,443 0 0 0.00% 0
23.08.18 11,305 55 33,559 0 0 0.00% 0
23.08.17 11,335 30 129,871 0 0 0.00% 0
23.08.16 11,500 165 229,192 0 0 0.00% 0
23.08.14 11,615 115 106,846 0 0 0.00% 0
23.08.11 11,635 20 146,069 0 0 0.00% 0
23.08.10 11,680 45 246,295 0 0 0.00% 0
23.08.09 11,555 125 167,670 0 0 0.00% 0
23.08.08 11,660 105 227,404 0 0 0.00% 0
23.08.07 11,685 25 159,051 0 0 0.00% 0
23.08.04 11,695 10 135,581 0 0 0.00% 0
23.08.03 11,750 55 265,918 0 0 0.00% 0
23.08.02 12,025 275 158,371 0 0 0.00% 0
23.08.01 11,820 205 226,685 0 0 0.00% 0
23.07.31 11,775 45 926,872 0 0 0.00% 0
23.07.28 11,805 30 146,420 0 0 0.00% 0
23.07.27 11,670 135 100,225 0 0 0.00% 0
23.07.26 11,815 145 155,559 0 0 0.00% 0
23.07.25 11,795 20 132,071 0 0 0.00% 0
23.07.24 11,720 75 133,718 0 0 0.00% 0
23.07.21 11,705 15 221,404 0 0 0.00% 0
23.07.20 11,750 45 149,037 0 0 0.00% 0
23.07.19 11,770 20 40,999 0 0 0.00% 0
23.07.18 11,835 65 345,904 0 0 0.00% 0
23.07.17 11,875 40 594,175 0 0 0.00% 0
23.07.14 11,700 175 191,054 0 0 0.00% 0
23.07.13 11,615 85 43,426 0 0 0.00% 0
23.07.12 11,525 90 125,768 0 0 0.00% 0
23.07.11 11,330 195 104,802 0 0 0.00% 0
23.07.10 11,345 15 334,338 0 0 0.00% 0
23.07.07 11,515 170 166,283 0 0 0.00% 0
23.07.06 11,600 85 127,454 0 0 0.00% 0
23.07.05 11,700 100 54,776 0 0 0.00% 0
23.07.04 11,740 40 77,554 0 0 0.00% 0
23.07.03 11,580 160 190,185 0 0 0.00% 0
23.06.30 11,550 30 165,500 0 0 0.00% 0
23.06.29 11,550 0 50,276 0 0 0.00% 0
23.06.28 11,610 60 3,359,351 0 0 0.00% 0
23.06.27 11,615 5 2,681,828 0 0 0.00% 0
23.06.26 11,550 65 223,127 0 0 0.00% 0
23.06.23 11,615 65 75,798 0 0 0.00% 0
23.06.22 11,580 35 245,122 0 0 0.00% 0
23.06.21 11,690 110 954,855 0 0 0.00% 0
23.06.20 11,715 25 32,026 0 0 0.00% 0
23.06.19 11,775 60 255,585 0 0 0.00% 0
23.06.16 11,725 50 1,843,510 0 0 0.00% 0
23.06.15 11,750 25 52,831 0 0 0.00% 0
23.06.14 11,815 65 113,630 0 0 0.00% 0
23.06.13 11,755 60 383,404 0 0 0.00% 0
23.06.12 11,835 80 2,545,328 0 0 0.00% 0
23.06.09 11,700 135 68,204 0 0 0.00% 0
23.06.08 11,705 5 156,127 0 0 0.00% 0
23.06.07 11,720 15 196,195 0 0 0.00% 0
23.06.05 11,685 35 533,893 0 0 0.00% 0
23.06.02 11,550 135 299,444 0 0 0.00% 0
23.06.01 11,590 40 186,941 0 0 0.00% 0
23.05.31 11,655 65 146,998 0 0 0.00% 0
23.05.30 11,505 150 494,468 0 0 0.00% 0
23.05.26 11,460 45 415,127 0 0 0.00% 0
23.05.25 11,480 20 112,281 0 0 0.00% 0
23.05.24 11,525 45 273,851 0 0 0.00% 0
23.05.23 11,485 40 1,181,104 0 0 0.00% 0
23.05.22 11,405 80 401,418 0 0 0.00% 0
23.05.19 11,250 155 185,188 0 0 0.00% 0
23.05.18 11,150 100 110,191 0 0 0.00% 0
23.05.17 11,115 35 259,235 0 0 0.00% 0
23.05.16 11,075 40 60,256 0 0 0.00% 0
23.05.15 11,055 20 205,730 0 0 0.00% 0
23.05.12 11,110 55 110,721 0 0 0.00% 0
23.05.11 11,145 35 456,700 0 0 0.00% 0
23.05.10 11,205 60 152,667 0 0 0.00% 0
23.05.09 11,230 25 166,050 0 0 0.00% 0
23.05.08 11,100 130 153,627 0 0 0.00% 0
23.05.04 11,140 40 147,853 0 0 0.00% 0
23.05.03 11,230 90 197,745 0 0 0.00% 0
23.05.02 11,120 110 363,285 0 0 0.00% 0
23.04.28 11,100 20 233,387 0 0 0.00% 0
23.04.27 11,070 30 563,240 0 0 0.00% 0
23.04.26 11,080 10 57,213 0 0 0.00% 0
23.04.25 11,225 145 99,032 0 0 0.00% 0
23.04.24 11,305 80 237,180 0 0 0.00% 0
23.04.21 11,345 40 87,464 0 0 0.00% 0
23.04.20 11,380 35 60,922 0 0 0.00% 0
23.04.19 11,375 5 816,991 0 0 0.00% 0
23.04.18 11,405 30 690,587 0 0 0.00% 0
23.04.17 11,395 10 542,668 0 0 0.00% 0
23.04.14 11,350 40 271,116 0 0 0.00% 0
23.04.13 11,325 25 276,794 0 0 0.00% 0
23.04.12 11,270 55 489,347 0 0 0.00% 0
23.04.11 11,135 135 382,484 0 0 0.00% 0
23.04.10 11,045 90 548,355 0 0 0.00% 0
23.04.07 10,850 195 58,294 0 0 0.00% 0
23.04.06 11,050 200 668,240 0 0 0.00% 0
23.04.05 10,990 60 112,313 0 0 0.00% 0
23.04.04 10,935 55 149,326 0 0 0.00% 0
23.04.03 10,985 50 97,468 0 0 0.00% 0
23.03.31 10,860 125 417,900 0 0 0.00% 0
23.03.30 10,795 65 79,205 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.24 16:02 더보기 >