매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.29	16,920	750	145,626	-149,993	1,131,666	3.80%	28,632,437
25.05.28	16,500	420	602,060	28,764	1,281,659	4.31%	28,482,444
25.05.27	16,140	360	86,844	10,346	1,252,895	4.21%	28,511,208
25.05.26	16,050	90	70,680	-43,613	1,242,549	4.17%	28,521,554
25.05.23	16,670	620	126,930	-18,157	1,286,162	4.32%	28,477,941
25.05.22	16,790	120	91,930	-108,017	1,304,319	4.38%	28,459,784
25.05.21	16,790	0	168,779	56,900	1,412,336	4.75%	28,351,767
25.05.20	15,710	1,080	228,753	12,739	1,355,436	4.55%	28,408,667
25.05.19	15,500	210	78,204	-39,442	1,342,697	4.51%	28,421,406
25.05.16	15,890	390	102,277	-2,503	1,382,139	4.64%	28,381,964
25.05.15	15,600	290	106,926	1,384,642	1,384,642	4.65%	28,379,461
25.05.14	15,530	70	194,448	0	0	0.00%	0
25.05.13	15,440	90	65,262	0	0	0.00%	0
25.05.12	15,500	60	96,262	0	0	0.00%	0
25.05.09	15,010	490	292,946	0	0	0.00%	0
25.05.08	14,910	100	59,904	0	0	0.00%	0
25.05.07	14,710	200	48,935	0	0	0.00%	0
25.05.02	14,830	120	47,842	0	0	0.00%	0