매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	61,000	2,200	88,406	7,103	4,812,233	12.56%	33,494,842
24.11.07	61,700	700	100,637	27,649	4,805,130	12.54%	33,501,945
24.11.06	63,400	1,700	104,948	-5,761	4,777,481	12.47%	33,529,594
24.11.05	63,900	500	42,720	6,091	4,783,242	12.49%	33,523,833
24.11.04	61,500	2,400	126,459	-7,047	4,777,151	12.47%	33,529,924
24.11.01	62,500	1,000	52,881	-3,893	4,784,198	12.49%	33,522,877
24.10.31	58,800	3,700	170,787	3,275	4,788,091	12.50%	33,518,984
24.10.30	56,900	1,900	88,881	2,788	4,784,816	12.49%	33,522,259
24.10.29	57,800	900	53,039	10,155	4,782,028	12.48%	33,525,047
24.10.28	57,200	600	66,907	4,771,873	4,771,873	12.46%	33,535,202
24.10.25	60,500	3,300	177,281	0	0	0.00%	0
24.10.24	60,700	200	65,213	0	0	0.00%	0
24.10.23	61,800	1,100	71,746	0	0	0.00%	0
24.10.22	60,800	1,000	87,893	0	0	0.00%	0
24.10.21	61,500	700	75,445	0	0	0.00%	0
24.10.18	60,500	1,000	111,574	0	0	0.00%	0
24.10.17	61,700	1,200	101,877	0	0	0.00%	0
24.10.16	63,500	1,800	155,831	0	0	0.00%	0
24.10.15	65,800	2,300	155,785	0	0	0.00%	0
24.10.14	63,400	2,400	82,751	0	0	0.00%	0
24.10.11	66,800	3,400	142,011	0	0	0.00%	0
24.10.10	66,800	0	238,511	0	0	0.00%	0
24.10.08	69,400	2,600	207,162	0	0	0.00%	0
24.10.07	69,800	400	124,326	0	0	0.00%	0
24.10.04	69,900	100	105,037	0	0	0.00%	0
24.10.02	68,500	1,400	292,634	0	0	0.00%	0
24.09.30	69,200	700	198,478	0	0	0.00%	0
24.09.27	65,500	3,700	641,685	0	0	0.00%	0
24.09.26	64,300	1,200	74,571	0	0	0.00%	0
24.09.25	61,500	2,800	379,055	0	0	0.00%	0
24.09.24	59,300	2,200	93,180	0	0	0.00%	0
24.09.23	58,000	1,300	49,723	0	0	0.00%	0
24.09.20	58,900	900	98,608	0	0	0.00%	0
24.09.19	58,900	0	47,486	0	0	0.00%	0
24.09.13	57,200	1,700	77,854	0	0	0.00%	0
24.09.12	56,600	600	95,207	0	0	0.00%	0
24.09.11	55,400	1,200	117,474	0	0	0.00%	0
24.09.10	56,800	1,400	55,673	0	0	0.00%	0
24.09.09	56,000	800	39,514	0	0	0.00%	0
24.09.06	58,600	2,600	67,218	0	0	0.00%	0
24.09.05	57,400	1,200	79,933	0	0	0.00%	0
24.09.04	59,600	2,200	65,958	0	0	0.00%	0
24.09.03	58,600	1,000	135,984	0	0	0.00%	0
24.09.02	58,600	0	50,201	0	0	0.00%	0
24.08.30	58,000	600	45,937	0	0	0.00%	0
24.08.29	57,900	100	39,747	0	0	0.00%	0
24.08.28	59,000	1,100	47,573	0	0	0.00%	0
24.08.27	58,100	900	67,818	0	0	0.00%	0
24.08.26	58,000	100	64,272	0	0	0.00%	0
24.08.23	57,200	800	91,008	0	0	0.00%	0
24.08.22	56,200	1,000	84,218	0	0	0.00%	0
24.08.21	54,100	2,100	172,745	0	0	0.00%	0
24.08.20	53,700	400	72,541	0	0	0.00%	0
24.08.19	53,400	300	89,232	0	0	0.00%	0
24.08.16	52,800	600	72,206	0	0	0.00%	0
24.08.14	50,500	2,300	134,182	0	0	0.00%	0
24.08.13	50,500	0	100,562	0	0	0.00%	0
24.08.12	49,350	1,150	98,364	0	0	0.00%	0
24.08.09	49,550	200	157,254	0	0	0.00%	0
24.08.08	50,100	550	122,536	0	0	0.00%	0
24.08.07	49,700	400	131,070	0	0	0.00%	0
24.08.06	48,000	1,700	154,695	0	0	0.00%	0
24.08.05	55,200	7,200	311,815	0	0	0.00%	0
24.08.02	57,700	2,500	148,230	0	0	0.00%	0
24.08.01	57,600	100	63,050	0	0	0.00%	0
24.07.31	57,000	600	96,692	0	0	0.00%	0
24.07.30	59,000	2,000	337,585	0	0	0.00%	0
24.07.29	61,000	2,000	372,569	0	0	0.00%	0
24.07.26	62,700	1,700	93,023	0	0	0.00%	0
24.07.25	63,500	800	156,191	0	0	0.00%	0
24.07.24	62,700	800	129,810	0	0	0.00%	0
24.07.23	64,800	2,100	223,827	0	0	0.00%	0
24.07.22	64,000	800	279,651	0	0	0.00%	0
24.07.19	69,600	5,600	763,348	0	0	0.00%	0
24.07.18	74,000	4,400	745,871	0	0	0.00%	0
24.07.17	58,800	15,200	3,347,197	0	0	0.00%	0
24.07.16	60,400	1,600	86,097	0	0	0.00%	0
24.07.15	60,500	100	49,247	0	0	0.00%	0
24.07.12	59,200	1,300	158,775	0	0	0.00%	0
24.07.11	59,300	100	129,077	0	0	0.00%	0
24.07.10	59,200	100	99,005	0	0	0.00%	0
24.07.09	59,300	100	57,305	0	0	0.00%	0
24.07.08	60,000	700	75,853	0	0	0.00%	0
24.07.05	59,700	300	66,767	0	0	0.00%	0
24.07.04	60,300	600	91,138	0	0	0.00%	0
24.07.03	61,700	1,400	91,409	0	0	0.00%	0
24.07.02	62,600	900	63,102	0	0	0.00%	0
24.07.01	62,400	200	64,798	0	0	0.00%	0
24.06.28	61,300	1,100	61,660	0	0	0.00%	0
24.06.27	61,300	0	76,346	0	0	0.00%	0
24.06.26	62,200	900	154,916	0	0	0.00%	0
24.06.25	62,200	0	83,170	0	0	0.00%	0
24.06.24	63,000	800	65,766	0	0	0.00%	0
24.06.21	64,400	1,400	119,791	0	0	0.00%	0
24.06.20	65,100	700	76,001	0	0	0.00%	0
24.06.19	65,100	0	57,843	0	0	0.00%	0
24.06.18	65,900	800	51,326	0	0	0.00%	0
24.06.17	66,000	100	109,427	0	0	0.00%	0
24.06.14	66,800	800	134,788	0	0	0.00%	0
24.06.13	69,200	2,400	139,187	0	0	0.00%	0
24.06.12	68,300	900	96,122	0	0	0.00%	0
24.06.11	67,400	900	98,455	0	0	0.00%	0
24.06.10	69,200	1,800	63,475	0	0	0.00%	0
24.06.07	67,700	1,500	261,410	0	0	0.00%	0
24.06.05	64,100	3,600	215,622	0	0	0.00%	0
24.06.04	64,800	700	87,396	0	0	0.00%	0
24.06.03	67,000	2,200	188,953	0	0	0.00%	0
24.05.31	64,200	2,800	301,629	0	0	0.00%	0
24.05.30	64,900	700	68,521	0	0	0.00%	0
24.05.29	65,500	600	100,320	0	0	0.00%	0
24.05.28	66,400	900	58,600	0	0	0.00%	0
24.05.27	65,000	1,400	75,722	0	0	0.00%	0
24.05.24	65,800	800	53,372	0	0	0.00%	0
24.05.23	66,400	600	124,428	0	0	0.00%	0
24.05.22	66,700	300	66,868	0	0	0.00%	0
24.05.21	66,800	100	74,115	0	0	0.00%	0
24.05.20	67,900	1,100	88,037	0	0	0.00%	0
24.05.17	67,800	100	57,951	0	0	0.00%	0
24.05.16	68,000	200	70,569	0	0	0.00%	0
24.05.14	67,800	200	85,827	0	0	0.00%	0
24.05.13	70,100	2,300	110,405	0	0	0.00%	0
24.05.10	70,000	100	93,601	0	0	0.00%	0
24.05.09	71,600	1,600	87,015	0	0	0.00%	0
24.05.08	70,900	700	77,696	0	0	0.00%	0
24.05.07	72,800	1,900	93,350	0	0	0.00%	0
24.05.03	70,000	2,800	276,833	0	0	0.00%	0
24.05.02	65,900	4,100	289,383	0	0	0.00%	0
24.04.30	66,000	100	94,575	0	0	0.00%	0
24.04.29	64,000	2,000	77,713	0	0	0.00%	0
24.04.26	64,100	100	49,402	0	0	0.00%	0
24.04.25	64,900	800	62,636	0	0	0.00%	0
24.04.24	65,700	800	109,261	0	0	0.00%	0
24.04.23	66,000	300	70,556	0	0	0.00%	0
24.04.22	63,400	2,600	172,308	0	0	0.00%	0
24.04.19	65,300	1,900	82,186	0	0	0.00%	0
24.04.18	65,500	200	74,511	0	0	0.00%	0
24.04.17	62,200	3,300	330,404	0	0	0.00%	0
24.04.16	62,100	100	106,056	0	0	0.00%	0
24.04.15	62,800	700	152,767	0	0	0.00%	0
24.04.12	66,700	3,900	393,429	0	0	0.00%	0
24.04.11	68,100	1,400	209,028	0	0	0.00%	0
24.04.09	70,100	2,000	154,449	0	0	0.00%	0
24.04.08	71,600	1,500	105,588	0	0	0.00%	0
24.04.05	72,900	1,300	78,388	0	0	0.00%	0
24.04.04	73,800	900	130,902	0	0	0.00%	0
24.04.03	74,600	800	159,715	0	0	0.00%	0
24.04.02	76,500	1,900	162,663	0	0	0.00%	0
24.04.01	70,300	6,200	459,790	0	0	0.00%	0
24.03.29	71,700	1,400	97,208	0	0	0.00%	0
24.03.28	71,800	100	162,283	0	0	0.00%	0
24.03.27	71,800	0	131,257	0	0	0.00%	0
24.03.26	69,500	2,300	157,032	0	0	0.00%	0
24.03.25	71,200	1,700	58,018	0	0	0.00%	0
24.03.22	68,200	3,000	170,673	0	0	0.00%	0
24.03.21	67,900	300	164,867	0	0	0.00%	0
24.03.20	68,000	100	122,703	0	0	0.00%	0
24.03.19	68,400	400	103,694	0	0	0.00%	0
24.03.18	68,500	100	72,744	0	0	0.00%	0
24.03.15	67,800	700	96,832	0	0	0.00%	0
24.03.14	68,200	400	110,279	0	0	0.00%	0
24.03.13	68,900	700	75,994	0	0	0.00%	0
24.03.12	68,900	0	73,260	0	0	0.00%	0
24.03.11	68,200	700	104,423	0	0	0.00%	0
24.03.08	67,800	400	100,798	0	0	0.00%	0
24.03.07	67,700	100	111,108	0	0	0.00%	0
24.03.06	68,100	400	141,422	0	0	0.00%	0
24.03.05	69,800	1,700	183,042	0	0	0.00%	0
24.03.04	72,400	2,600	163,255	0	0	0.00%	0
24.02.29	72,000	400	1,609,749	0	0	0.00%	0
24.02.28	71,200	800	101,939	0	0	0.00%	0
24.02.27	71,900	700	134,233	0	0	0.00%	0
24.02.26	73,200	1,300	127,448	0	0	0.00%	0
24.02.23	72,300	900	148,328	0	0	0.00%	0
24.02.22	72,400	100	136,256	0	0	0.00%	0
24.02.21	69,200	3,200	262,586	0	0	0.00%	0
24.02.20	70,200	1,000	109,871	0	0	0.00%	0
24.02.19	68,600	1,600	102,981	0	0	0.00%	0
24.02.16	67,900	700	79,461	0	0	0.00%	0
24.02.15	69,000	1,100	125,077	0	0	0.00%	0
24.02.14	70,500	1,500	153,451	0	0	0.00%	0
24.02.13	70,000	500	425,921	0	0	0.00%	0
24.02.08	74,600	4,600	302,906	0	0	0.00%	0
24.02.07	72,100	2,500	162,315	0	0	0.00%	0
24.02.06	71,500	600	117,510	0	0	0.00%	0
24.02.05	72,500	1,000	63,541	0	0	0.00%	0
24.02.02	69,400	3,100	192,135	0	0	0.00%	0
24.02.01	70,900	1,500	195,021	0	0	0.00%	0
24.01.31	70,300	600	87,999	0	0	0.00%	0
24.01.30	71,800	1,500	100,597	0	0	0.00%	0
24.01.29	72,700	900	53,640	0	0	0.00%	0
24.01.26	71,600	1,100	74,345	0	0	0.00%	0
24.01.25	71,800	200	62,259	0	0	0.00%	0
24.01.24	71,000	800	70,059	0	0	0.00%	0
24.01.23	70,700	300	83,013	0	0	0.00%	0
24.01.22	71,500	800	79,686	0	0	0.00%	0
24.01.19	70,900	600	120,463	0	0	0.00%	0
24.01.18	71,400	500	138,979	0	0	0.00%	0
24.01.17	74,700	3,300	169,848	0	0	0.00%	0
24.01.16	76,400	1,700	130,010	0	0	0.00%	0
24.01.15	79,000	2,600	160,475	0	0	0.00%	0
24.01.12	80,100	1,100	126,148	0	0	0.00%	0
24.01.11	80,300	200	67,126	0	0	0.00%	0
24.01.10	81,400	1,100	61,074	0	0	0.00%	0
24.01.09	81,300	100	48,238	0	0	0.00%	0
24.01.08	81,200	100	41,135	0	0	0.00%	0
24.01.05	83,200	2,000	94,470	0	0	0.00%	0
24.01.04	84,200	1,000	64,149	0	0	0.00%	0
24.01.03	87,300	3,100	134,339	0	0	0.00%	0
24.01.02	89,200	1,900	78,202	0	0	0.00%	0
23.12.28	88,000	1,200	85,616	0	0	0.00%	0
23.12.27	88,400	400	91,744	0	0	0.00%	0
23.12.26	86,800	1,600	122,602	0	0	0.00%	0
23.12.22	87,800	1,000	85,884	0	0	0.00%	0
23.12.21	89,200	1,400	92,237	0	0	0.00%	0
23.12.20	89,100	100	76,905	0	0	0.00%	0
23.12.19	87,300	1,800	151,781	0	0	0.00%	0
23.12.18	87,700	400	111,821	0	0	0.00%	0
23.12.15	84,800	2,900	203,938	0	0	0.00%	0
23.12.14	83,300	1,500	146,664	0	0	0.00%	0
23.12.13	84,500	1,200	78,479	0	0	0.00%	0
23.12.12	82,500	2,000	131,154	0	0	0.00%	0
23.12.11	79,800	2,700	142,777	0	0	0.00%	0
23.12.08	80,400	600	111,747	0	0	0.00%	0
23.12.07	80,700	300	105,352	0	0	0.00%	0
23.12.06	81,400	700	228,293	0	0	0.00%	0
23.12.05	82,700	1,300	126,566	0	0	0.00%	0
23.12.04	83,100	400	121,331	0	0	0.00%	0
23.12.01	85,900	2,800	148,427	0	0	0.00%	0
23.11.30	84,700	1,200	215,393	0	0	0.00%	0
23.11.29	85,900	1,200	99,450	0	0	0.00%	0
23.11.28	86,500	600	66,613	0	0	0.00%	0
23.11.27	87,800	1,300	85,085	0	0	0.00%	0
23.11.24	88,500	700	69,479	0	0	0.00%	0
23.11.23	89,300	800	65,355	0	0	0.00%	0
23.11.22	90,100	800	65,047	0	0	0.00%	0
23.11.21	87,100	3,000	139,923	0	0	0.00%	0
23.11.20	88,400	1,300	238,320	0	0	0.00%	0
23.11.17	91,600	3,200	111,886	0	0	0.00%	0
23.11.16	91,500	200	70,919	0	0	0.00%	0
23.11.15	90,500	1,000	144,705	0	0	0.00%	0
23.11.14	90,100	400	55,885	0	0	0.00%	0
23.11.13	92,000	1,900	45,985	0	0	0.00%	0
23.11.10	94,100	2,100	93,270	0	0	0.00%	0
23.11.09	94,200	100	45,313	0	0	0.00%	0
23.11.08	95,300	1,100	51,272	0	0	0.00%	0
23.11.07	95,700	400	89,975	0	0	0.00%	0
23.11.06	91,300	4,400	172,810	0	0	0.00%	0
23.11.03	90,900	400	103,251	0	0	0.00%	0
23.11.02	93,000	2,100	137,687	0	0	0.00%	0
23.11.01	93,400	400	67,475	0	0	0.00%	0
23.10.31	93,600	200	92,021	0	0	0.00%	0
23.10.30	87,000	6,600	159,056	0	0	0.00%	0
23.10.27	91,900	4,900	220,491	0	0	0.00%	0
23.10.26	94,500	2,600	69,856	0	0	0.00%	0
23.10.25	93,600	900	90,168	0	0	0.00%	0
23.10.24	92,300	1,300	70,965	0	0	0.00%	0
23.10.23	91,900	400	84,678	0	0	0.00%	0
23.10.20	97,100	5,200	152,058	0	0	0.00%	0
23.10.19	100,400	3,300	116,693	0	0	0.00%	0
23.10.18	100,400	0	75,651	0	0	0.00%	0
23.10.17	102,000	1,600	115,676	0	0	0.00%	0
23.10.16	103,200	1,200	88,523	0	0	0.00%	0
23.10.13	102,300	900	74,412	0	0	0.00%	0
23.10.12	101,800	500	175,190	0	0	0.00%	0
23.10.11	105,500	3,700	224,842	0	0	0.00%	0
23.10.10	107,500	2,000	125,612	0	0	0.00%	0
23.10.06	107,500	0	95,142	0	0	0.00%	0
23.10.05	110,900	3,400	150,090	0	0	0.00%	0
23.10.04	113,000	2,100	138,006	0	0	0.00%	0
23.09.27	111,200	1,800	82,080	0	0	0.00%	0
23.09.26	113,900	2,700	100,385	0	0	0.00%	0
23.09.25	112,000	1,900	124,314	0	0	0.00%	0
23.09.22	112,000	0	83,382	0	0	0.00%	0
23.09.21	116,300	4,300	199,395	0	0	0.00%	0
23.09.20	117,400	1,100	87,716	0	0	0.00%	0
23.09.19	119,000	1,600	92,450	0	0	0.00%	0
23.09.18	117,000	2,000	182,241	0	0	0.00%	0
23.09.15	114,400	2,600	179,972	0	0	0.00%	0
23.09.14	114,900	500	136,430	0	0	0.00%	0
23.09.13	115,600	700	128,836	0	0	0.00%	0
23.09.12	118,000	2,400	197,794	0	0	0.00%	0
23.09.11	112,600	5,400	448,745	0	0	0.00%	0
23.09.08	110,700	1,900	175,182	0	0	0.00%	0
23.09.07	112,400	1,700	263,406	0	0	0.00%	0
23.09.06	106,700	5,700	646,153	0	0	0.00%	0
23.09.05	104,100	2,600	211,992	0	0	0.00%	0
23.09.04	103,200	900	117,068	0	0	0.00%	0
23.09.01	103,000	200	100,555	0	0	0.00%	0
23.08.31	104,100	1,100	146,973	0	0	0.00%	0
23.08.30	103,900	200	104,826	0	0	0.00%	0
23.08.29	103,500	400	118,105	0	0	0.00%	0
23.08.28	101,200	2,300	166,651	0	0	0.00%	0
23.08.25	98,800	2,400	121,478	0	0	0.00%	0
23.08.24	98,800	0	135,022	0	0	0.00%	0
23.08.23	100,700	1,900	177,281	0	0	0.00%	0
23.08.22	101,100	400	135,694	0	0	0.00%	0
23.08.21	103,600	2,500	131,044	0	0	0.00%	0
23.08.18	105,500	1,900	190,434	0	0	0.00%	0
23.08.17	106,900	1,400	152,763	0	0	0.00%	0
23.08.16	112,600	5,700	222,292	0	0	0.00%	0
23.08.14	106,000	6,600	344,056	0	0	0.00%	0
23.08.11	108,900	2,900	223,120	0	0	0.00%	0
23.08.10	105,300	3,600	401,430	0	0	0.00%	0
23.08.09	105,900	600	97,635	0	0	0.00%	0
23.08.08	106,800	900	137,250	0	0	0.00%	0
23.08.07	107,800	1,000	92,140	0	0	0.00%	0
23.08.04	102,500	5,300	219,455	0	0	0.00%	0
23.08.03	102,700	200	78,192	0	0	0.00%	0
23.08.02	104,000	1,300	112,400	0	0	0.00%	0
23.08.01	103,500	500	101,350	0	0	0.00%	0
23.07.31	101,100	2,400	262,880	0	0	0.00%	0
23.07.28	102,500	1,400	157,171	0	0	0.00%	0
23.07.27	97,800	4,700	177,339	0	0	0.00%	0
23.07.26	99,000	1,000	172,918	0	0	0.00%	0
23.07.25	99,700	700	192,576	0	0	0.00%	0
23.07.24	103,300	3,600	255,789	0	0	0.00%	0
23.07.21	105,000	1,700	257,915	0	0	0.00%	0
23.07.20	105,300	300	239,291	0	0	0.00%	0
23.07.19	114,600	9,300	700,559	0	0	0.00%	0
23.07.18	116,000	1,400	78,292	0	0	0.00%	0
23.07.17	117,900	1,900	105,571	0	0	0.00%	0
23.07.14	117,500	400	113,745	0	0	0.00%	0
23.07.13	118,400	900	169,642	0	0	0.00%	0
23.07.12	114,600	3,800	155,846	0	0	0.00%	0
23.07.11	112,800	1,800	126,223	0	0	0.00%	0
23.07.10	112,400	400	84,180	0	0	0.00%	0
23.07.07	115,600	3,200	186,988	0	0	0.00%	0
23.07.06	117,000	1,400	130,892	0	0	0.00%	0
23.07.05	121,200	4,200	289,267	0	0	0.00%	0
23.07.04	120,200	1,000	127,434	0	0	0.00%	0
23.07.03	119,600	600	134,562	0	0	0.00%	0
23.06.30	119,600	0	141,742	0	0	0.00%	0
23.06.29	120,600	1,000	107,949	0	0	0.00%	0
23.06.28	122,100	1,500	107,907	0	0	0.00%	0
23.06.27	123,900	1,800	128,880	0	0	0.00%	0
23.06.26	125,400	1,500	169,312	0	0	0.00%	0
23.06.23	129,200	3,800	147,794	0	0	0.00%	0
23.06.22	130,700	1,500	96,153	0	0	0.00%	0
23.06.21	134,700	4,000	148,927	0	0	0.00%	0
23.06.20	134,600	100	211,866	0	0	0.00%	0
23.06.19	135,200	600	79,771	0	0	0.00%	0
23.06.16	130,600	4,600	141,615	0	0	0.00%	0
23.06.15	130,900	300	88,558	0	0	0.00%	0
23.06.14	130,600	300	89,346	0	0	0.00%	0
23.06.13	130,700	100	74,687	0	0	0.00%	0
23.06.12	131,300	600	80,098	0	0	0.00%	0
23.06.09	130,600	700	120,621	0	0	0.00%	0
23.06.08	132,300	1,700	105,972	0	0	0.00%	0
23.06.07	132,300	0	74,472	0	0	0.00%	0
23.06.05	132,800	500	85,662	0	0	0.00%	0
23.06.02	128,000	4,800	195,596	0	0	0.00%	0
23.06.01	129,400	1,400	106,294	0	0	0.00%	0
23.05.31	131,700	2,300	248,171	0	0	0.00%	0
23.05.30	134,700	3,000	151,153	0	0	0.00%	0
23.05.26	132,300	2,400	129,414	0	0	0.00%	0
23.05.25	134,400	2,100	147,639	0	0	0.00%	0
23.05.24	137,800	3,400	124,086	0	0	0.00%	0
23.05.23	135,200	2,600	95,771	0	0	0.00%	0
23.05.22	137,600	2,400	189,755	0	0	0.00%	0
23.05.19	138,800	1,200	73,138	0	0	0.00%	0
23.05.18	139,900	1,100	65,904	0	0	0.00%	0
23.05.17	137,900	2,000	47,806	0	0	0.00%	0
23.05.16	139,800	1,900	62,151	0	0	0.00%	0
23.05.15	138,600	1,200	52,746	0	0	0.00%	0
23.05.12	139,200	600	69,600	0	0	0.00%	0
23.05.11	140,500	1,300	60,047	0	0	0.00%	0
23.05.10	141,000	500	82,862	0	0	0.00%	0
23.05.09	143,900	2,900	76,539	0	0	0.00%	0
23.05.08	147,800	3,900	93,629	0	0	0.00%	0
23.05.04	146,400	1,400	146,784	0	0	0.00%	0
23.05.03	145,300	1,100	130,157	0	0	0.00%	0
23.05.02	141,000	4,300	204,312	0	0	0.00%	0
23.04.28	136,900	4,100	94,449	0	0	0.00%	0
23.04.27	138,000	1,100	103,926	0	0	0.00%	0
23.04.26	138,000	0	95,347	0	0	0.00%	0
23.04.25	136,900	1,100	112,561	0	0	0.00%	0
23.04.24	134,700	2,200	152,297	0	0	0.00%	0
23.04.21	142,700	8,000	299,203	0	0	0.00%	0
23.04.20	145,500	3,000	64,304	0	0	0.00%	0
23.04.19	149,400	3,900	166,092	0	0	0.00%	0
23.04.18	143,100	6,300	279,837	0	0	0.00%	0
23.04.17	140,300	2,800	99,428	0	0	0.00%	0
23.04.14	139,500	700	107,946	0	0	0.00%	0
23.04.13	140,000	500	105,360	0	0	0.00%	0
23.04.12	141,100	1,100	76,321	0	0	0.00%	0
23.04.11	136,700	4,400	136,488	0	0	0.00%	0
23.04.10	137,100	400	98,060	0	0	0.00%	0
23.04.07	136,600	500	94,040	0	0	0.00%	0
23.04.06	140,400	3,800	141,434	0	0	0.00%	0
23.04.05	143,400	3,000	116,608	0	0	0.00%	0
23.04.04	140,600	2,800	146,431	0	0	0.00%	0
23.04.03	139,500	1,100	108,614	0	0	0.00%	0
23.03.31	138,000	1,500	89,701	0	0	0.00%	0
23.03.30	138,000	0	176,172	0	0	0.00%	0
23.03.29	139,500	1,500	75,456	0	0	0.00%	0
23.03.28	136,000	3,500	110,375	0	0	0.00%	0
23.03.27	134,400	1,600	107,624	0	0	0.00%	0
23.03.24	131,100	3,300	105,413	0	0	0.00%	0
23.03.23	132,700	1,600	77,887	0	0	0.00%	0
23.03.22	133,200	500	62,666	0	0	0.00%	0
23.03.21	131,300	1,900	55,073	0	0	0.00%	0
23.03.20	130,000	1,300	117,089	0	0	0.00%	0
23.03.17	129,900	100	137,580	0	0	0.00%	0
23.03.16	132,300	2,400	172,583	0	0	0.00%	0
23.03.15	134,500	2,200	243,565	0	0	0.00%	0
23.03.14	140,000	5,500	138,496	0	0	0.00%	0
23.03.13	141,100	1,100	105,941	0	0	0.00%	0
23.03.10	142,800	1,700	69,282	0	0	0.00%	0
23.03.09	142,000	800	137,010	0	0	0.00%	0
23.03.08	140,000	2,000	114,255	0	0	0.00%	0
23.03.07	144,000	4,000	142,791	0	0	0.00%	0
23.03.06	142,600	1,400	128,263	0	0	0.00%	0
23.03.03	143,500	900	68,880	0	0	0.00%	0
23.03.02	138,900	4,600	170,963	0	0	0.00%	0
23.02.28	140,700	1,800	119,673	0	0	0.00%	0
23.02.27	142,900	2,200	167,427	0	0	0.00%	0
23.02.24	141,400	1,500	93,395	0	0	0.00%	0
23.02.23	142,400	1,000	105,752	0	0	0.00%	0
23.02.22	144,800	2,400	125,231	0	0	0.00%	0
23.02.21	147,700	2,900	124,446	0	0	0.00%	0
23.02.20	146,600	1,100	65,663	0	0	0.00%	0
23.02.17	149,700	3,100	149,681	0	0	0.00%	0
23.02.16	147,700	2,000	97,657	0	0	0.00%	0
23.02.15	151,900	4,200	104,506	0	0	0.00%	0
23.02.14	151,100	800	62,588	0	0	0.00%	0
23.02.13	153,000	1,900	75,131	0	0	0.00%	0
23.02.10	148,600	4,400	149,596	0	0	0.00%	0
23.02.09	149,900	1,300	159,684	0	0	0.00%	0
23.02.08	150,200	300	107,529	0	0	0.00%	0
23.02.06	152,500	2,200	130,547	0	0	0.00%	0
23.02.03	152,600	100	157,618	0	0	0.00%	0
23.02.02	151,000	1,600	280,151	0	0	0.00%	0
23.02.01	151,700	700	214,988	0	0	0.00%	0
23.01.31	148,300	3,400	280,428	0	0	0.00%	0
23.01.30	147,000	1,300	158,191	0	0	0.00%	0
23.01.27	145,900	1,100	207,997	0	0	0.00%	0
23.01.25	142,000	6,100	290,998	0	0	0.00%	0
23.01.20	142,000	500	202,082	0	0	0.00%	0
23.01.19	141,500	500	187,765	0	0	0.00%	0
23.01.18	141,000	10,000	462,236	0	0	0.00%	0
23.01.17	131,000	0	91,272	0	0	0.00%	0
23.01.16	131,000	2,000	219,017	0	0	0.00%	0
23.01.13	133,000	1,500	202,163	0	0	0.00%	0
23.01.12	134,500	3,000	281,157	0	0	0.00%	0
23.01.11	131,500	2,500	172,645	0	0	0.00%	0
23.01.10	134,000	2,500	164,060	0	0	0.00%	0
23.01.09	131,500	5,500	239,518	0	0	0.00%	0
23.01.06	126,000	9,500	897,629	0	0	0.00%	0
23.01.05	135,500	500	160,200	0	0	0.00%	0
23.01.04	136,000	3,000	149,283	0	0	0.00%	0
23.01.03	139,000	1,000	141,026	0	0	0.00%	0
23.01.02	140,000	4,500	222,736	0	0	0.00%	0
22.12.29	144,500	3,000	154,348	0	0	0.00%	0
22.12.28	147,500	500	339,139	0	0	0.00%	0
22.12.27	147,000	4,000	332,963	0	0	0.00%	0
22.12.26	143,000	3,500	253,397	0	0	0.00%	0
22.12.23	139,500	2,500	196,562	0	0	0.00%	0
22.12.22	142,000	2,500	178,683	0	0	0.00%	0
22.12.21	139,500	2,500	141,335	0	0	0.00%	0
22.12.20	137,000	0	100,796	0	0	0.00%	0
22.12.19	137,000	3,500	167,303	0	0	0.00%	0
22.12.16	140,500	1,500	252,964	0	0	0.00%	0
22.12.15	139,000	4,500	198,878	0	0	0.00%	0
22.12.14	143,500	500	190,641	0	0	0.00%	0
22.12.13	144,000	500	143,137	0	0	0.00%	0
22.12.12	144,500	6,000	181,798	0	0	0.00%	0
22.12.09	150,500	4,000	161,302	0	0	0.00%	0
22.12.08	154,500	2,500	188,337	0	0	0.00%	0
22.12.07	157,000	2,000	164,246	0	0	0.00%	0
22.12.06	155,000	6,000	245,696	0	0	0.00%	0
22.12.05	161,000	10,500	329,794	0	0	0.00%	0
22.12.02	150,500	3,500	139,233	0	0	0.00%	0
22.12.01	154,000	2,500	121,198	0	0	0.00%	0
22.11.30	151,500	2,000	144,883	0	0	0.00%	0
22.11.29	149,500	6,500	167,834	0	0	0.00%	0
22.11.28	143,000	3,000	148,054	0	0	0.00%	0
22.11.25	146,000	2,000	138,037	0	0	0.00%	0
22.11.24	148,000	0	160,314	0	0	0.00%	0
22.11.23	148,000	500	135,144	0	0	0.00%	0
22.11.22	148,500	2,500	115,953	0	0	0.00%	0
22.11.21	151,000	8,000	143,861	0	0	0.00%	0
22.11.18	159,000	3,000	107,331	0	0	0.00%	0
22.11.17	156,000	500	94,268	0	0	0.00%	0
22.11.16	156,500	2,000	141,583	0	0	0.00%	0
22.11.15	158,500	1,500	191,386	0	0	0.00%	0
22.11.14	157,000	500	148,853	0	0	0.00%	0
22.11.11	157,500	5,500	217,139	0	0	0.00%	0
22.11.10	152,000	1,500	192,117	0	0	0.00%	0
22.11.09	150,500	0	113,866	0	0	0.00%	0
22.11.08	150,500	2,500	140,834	0	0	0.00%	0
22.11.07	148,000	5,500	154,380	0	0	0.00%	0
22.11.04	153,500	10,500	304,776	0	0	0.00%	0
22.11.03	143,000	3,500	110,525	0	0	0.00%	0
22.11.02	146,500	2,000	242,900	0	0	0.00%	0
22.11.01	148,500	3,000	198,829	0	0	0.00%	0
22.10.31	145,500	2,000	152,697	0	0	0.00%	0
22.10.28	143,500	6,500	135,145	0	0	0.00%	0
22.10.27	137,000	3,500	73,974	0	0	0.00%	0
22.10.26	133,500	4,500	199,653	0	0	0.00%	0
22.10.25	138,000	500	63,936	0	0	0.00%	0
22.10.24	137,500	1,500	114,703	0	0	0.00%	0
22.10.21	136,000	4,000	81,127	0	0	0.00%	0
22.10.20	140,000	2,000	207,561	0	0	0.00%	0
22.10.19	138,000	1,000	96,273	0	0	0.00%	0
22.10.18	139,000	0	94,037	0	0	0.00%	0
22.10.17	139,000	0	121,970	0	0	0.00%	0
22.10.14	139,000	4,000	96,539	0	0	0.00%	0
22.10.13	135,000	4,000	76,322	0	0	0.00%	0
22.10.12	139,000	3,000	75,123	0	0	0.00%	0
22.10.11	136,000	9,500	160,987	0	0	0.00%	0
22.10.07	145,500	1,500	92,886	0	0	0.00%	0
22.10.06	147,000	1,500	94,065	0	0	0.00%	0
22.10.05	145,500	3,000	150,705	0	0	0.00%	0
22.10.04	142,500	5,000	104,374	0	0	0.00%	0
22.09.30	137,500	5,500	204,533	0	0	0.00%	0
22.09.29	143,000	0	102,860	0	0	0.00%	0
22.09.28	143,000	3,000	121,016	0	0	0.00%	0
22.09.27	146,000	1,000	94,469	0	0	0.00%	0
22.09.26	145,000	5,000	90,849	0	0	0.00%	0
22.09.23	150,000	4,500	102,108	0	0	0.00%	0
22.09.22	154,500	500	102,093	0	0	0.00%	0
22.09.21	154,000	2,000	76,930	0	0	0.00%	0
22.09.20	156,000	5,000	86,691	0	0	0.00%	0
22.09.19	151,000	3,000	101,427	0	0	0.00%	0
22.09.16	154,000	3,500	147,965	0	0	0.00%	0
22.09.15	150,500	3,000	114,357	0	0	0.00%	0
22.09.14	147,500	3,500	65,475	0	0	0.00%	0
22.09.13	151,000	4,500	124,859	0	0	0.00%	0
22.09.08	146,500	3,000	85,797	0	0	0.00%	0
22.09.07	143,500	2,000	81,311	0	0	0.00%	0
22.09.06	145,500	9,500	178,952	0	0	0.00%	0