F&F
(383220) I 코스피 섬유,의복 11.22 15:3351,000 | 전일 | 50,400 | 고가 | 51,600 | 상한가 | 65,500 |
거래량 (주) |
43,583 |
600 1.19% | 시가 | 50,400 | 저가 | 50,400 | 하한가 | 35,300 |
거래대금 (백만) |
2,222 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 50,400 | 600 | 43,583 | 1,441 | 4,698,345 | 12.26% | 33,608,730 |
24.11.21 | 50,500 | 100 | 74,845 | -13,424 | 4,696,904 | 12.26% | 33,610,171 |
24.11.20 | 51,200 | 700 | 60,323 | -4,695 | 4,710,328 | 12.30% | 33,596,747 |
24.11.19 | 51,900 | 700 | 70,321 | 309 | 4,715,023 | 12.31% | 33,592,052 |
24.11.18 | 51,400 | 500 | 64,896 | -11,053 | 4,714,714 | 12.31% | 33,592,361 |
24.11.15 | 50,800 | 600 | 72,175 | -2,985 | 4,725,767 | 12.34% | 33,581,308 |
24.11.14 | 51,100 | 600 | 64,633 | -7,919 | 4,728,752 | 12.34% | 33,578,323 |
24.11.13 | 52,300 | 1,200 | 90,638 | -3,629 | 4,736,671 | 12.37% | 33,570,404 |
24.11.12 | 52,800 | 500 | 105,386 | -61,304 | 4,740,300 | 12.37% | 33,566,775 |
24.11.11 | 58,800 | 6,000 | 275,797 | 4,801,604 | 4,801,604 | 12.53% | 33,505,471 |
24.11.08 | 61,000 | 2,200 | 88,406 | 0 | 0 | 0.00% | 0 |
24.11.07 | 61,700 | 700 | 100,637 | 0 | 0 | 0.00% | 0 |
24.11.06 | 63,400 | 1,700 | 104,948 | 0 | 0 | 0.00% | 0 |
24.11.05 | 63,900 | 500 | 42,720 | 0 | 0 | 0.00% | 0 |
24.11.04 | 61,500 | 2,400 | 126,459 | 0 | 0 | 0.00% | 0 |
24.11.01 | 62,500 | 1,000 | 52,881 | 0 | 0 | 0.00% | 0 |
24.10.31 | 58,800 | 3,700 | 170,787 | 0 | 0 | 0.00% | 0 |
24.10.30 | 56,900 | 1,900 | 88,881 | 0 | 0 | 0.00% | 0 |
24.10.29 | 57,800 | 900 | 53,039 | 0 | 0 | 0.00% | 0 |
24.10.28 | 57,200 | 600 | 66,907 | 0 | 0 | 0.00% | 0 |
24.10.25 | 60,500 | 3,300 | 177,281 | 0 | 0 | 0.00% | 0 |
24.10.24 | 60,700 | 200 | 65,213 | 0 | 0 | 0.00% | 0 |
24.10.23 | 61,800 | 1,100 | 71,746 | 0 | 0 | 0.00% | 0 |
24.10.22 | 60,800 | 1,000 | 87,893 | 0 | 0 | 0.00% | 0 |
24.10.21 | 61,500 | 700 | 75,445 | 0 | 0 | 0.00% | 0 |
24.10.18 | 60,500 | 1,000 | 111,574 | 0 | 0 | 0.00% | 0 |
24.10.17 | 61,700 | 1,200 | 101,877 | 0 | 0 | 0.00% | 0 |
24.10.16 | 63,500 | 1,800 | 155,831 | 0 | 0 | 0.00% | 0 |
24.10.15 | 65,800 | 2,300 | 155,785 | 0 | 0 | 0.00% | 0 |
24.10.14 | 63,400 | 2,400 | 82,751 | 0 | 0 | 0.00% | 0 |
24.10.11 | 66,800 | 3,400 | 142,011 | 0 | 0 | 0.00% | 0 |
24.10.10 | 66,800 | 0 | 238,511 | 0 | 0 | 0.00% | 0 |
24.10.08 | 69,400 | 2,600 | 207,162 | 0 | 0 | 0.00% | 0 |
24.10.07 | 69,800 | 400 | 124,326 | 0 | 0 | 0.00% | 0 |
24.10.04 | 69,900 | 100 | 105,037 | 0 | 0 | 0.00% | 0 |
24.10.02 | 68,500 | 1,400 | 292,634 | 0 | 0 | 0.00% | 0 |
24.09.30 | 69,200 | 700 | 198,478 | 0 | 0 | 0.00% | 0 |
24.09.27 | 65,500 | 3,700 | 641,685 | 0 | 0 | 0.00% | 0 |
24.09.26 | 64,300 | 1,200 | 74,571 | 0 | 0 | 0.00% | 0 |
24.09.25 | 61,500 | 2,800 | 379,055 | 0 | 0 | 0.00% | 0 |
24.09.24 | 59,300 | 2,200 | 93,180 | 0 | 0 | 0.00% | 0 |
24.09.23 | 58,000 | 1,300 | 49,723 | 0 | 0 | 0.00% | 0 |
24.09.20 | 58,900 | 900 | 98,608 | 0 | 0 | 0.00% | 0 |
24.09.19 | 58,900 | 0 | 47,486 | 0 | 0 | 0.00% | 0 |
24.09.13 | 57,200 | 1,700 | 77,854 | 0 | 0 | 0.00% | 0 |
24.09.12 | 56,600 | 600 | 95,207 | 0 | 0 | 0.00% | 0 |
24.09.11 | 55,400 | 1,200 | 117,474 | 0 | 0 | 0.00% | 0 |
24.09.10 | 56,800 | 1,400 | 55,673 | 0 | 0 | 0.00% | 0 |
24.09.09 | 56,000 | 800 | 39,514 | 0 | 0 | 0.00% | 0 |
24.09.06 | 58,600 | 2,600 | 67,218 | 0 | 0 | 0.00% | 0 |
24.09.05 | 57,400 | 1,200 | 79,933 | 0 | 0 | 0.00% | 0 |
24.09.04 | 59,600 | 2,200 | 65,958 | 0 | 0 | 0.00% | 0 |
24.09.03 | 58,600 | 1,000 | 135,984 | 0 | 0 | 0.00% | 0 |
24.09.02 | 58,600 | 0 | 50,201 | 0 | 0 | 0.00% | 0 |
24.08.30 | 58,000 | 600 | 45,937 | 0 | 0 | 0.00% | 0 |
24.08.29 | 57,900 | 100 | 39,747 | 0 | 0 | 0.00% | 0 |
24.08.28 | 59,000 | 1,100 | 47,573 | 0 | 0 | 0.00% | 0 |
24.08.27 | 58,100 | 900 | 67,818 | 0 | 0 | 0.00% | 0 |
24.08.26 | 58,000 | 100 | 64,272 | 0 | 0 | 0.00% | 0 |
24.08.23 | 57,200 | 800 | 91,008 | 0 | 0 | 0.00% | 0 |
24.08.22 | 56,200 | 1,000 | 84,218 | 0 | 0 | 0.00% | 0 |
24.08.21 | 54,100 | 2,100 | 172,745 | 0 | 0 | 0.00% | 0 |
24.08.20 | 53,700 | 400 | 72,541 | 0 | 0 | 0.00% | 0 |
24.08.19 | 53,400 | 300 | 89,232 | 0 | 0 | 0.00% | 0 |
24.08.16 | 52,800 | 600 | 72,206 | 0 | 0 | 0.00% | 0 |
24.08.14 | 50,500 | 2,300 | 134,182 | 0 | 0 | 0.00% | 0 |
24.08.13 | 50,500 | 0 | 100,562 | 0 | 0 | 0.00% | 0 |
24.08.12 | 49,350 | 1,150 | 98,364 | 0 | 0 | 0.00% | 0 |
24.08.09 | 49,550 | 200 | 157,254 | 0 | 0 | 0.00% | 0 |
24.08.08 | 50,100 | 550 | 122,536 | 0 | 0 | 0.00% | 0 |
24.08.07 | 49,700 | 400 | 131,070 | 0 | 0 | 0.00% | 0 |
24.08.06 | 48,000 | 1,700 | 154,695 | 0 | 0 | 0.00% | 0 |
24.08.05 | 55,200 | 7,200 | 311,815 | 0 | 0 | 0.00% | 0 |
24.08.02 | 57,700 | 2,500 | 148,230 | 0 | 0 | 0.00% | 0 |
24.08.01 | 57,600 | 100 | 63,050 | 0 | 0 | 0.00% | 0 |
24.07.31 | 57,000 | 600 | 96,692 | 0 | 0 | 0.00% | 0 |
24.07.30 | 59,000 | 2,000 | 337,585 | 0 | 0 | 0.00% | 0 |
24.07.29 | 61,000 | 2,000 | 372,569 | 0 | 0 | 0.00% | 0 |
24.07.26 | 62,700 | 1,700 | 93,023 | 0 | 0 | 0.00% | 0 |
24.07.25 | 63,500 | 800 | 156,191 | 0 | 0 | 0.00% | 0 |
24.07.24 | 62,700 | 800 | 129,810 | 0 | 0 | 0.00% | 0 |
24.07.23 | 64,800 | 2,100 | 223,827 | 0 | 0 | 0.00% | 0 |
24.07.22 | 64,000 | 800 | 279,651 | 0 | 0 | 0.00% | 0 |
24.07.19 | 69,600 | 5,600 | 763,348 | 0 | 0 | 0.00% | 0 |
24.07.18 | 74,000 | 4,400 | 745,871 | 0 | 0 | 0.00% | 0 |
24.07.17 | 58,800 | 15,200 | 3,347,197 | 0 | 0 | 0.00% | 0 |
24.07.16 | 60,400 | 1,600 | 86,097 | 0 | 0 | 0.00% | 0 |
24.07.15 | 60,500 | 100 | 49,247 | 0 | 0 | 0.00% | 0 |
24.07.12 | 59,200 | 1,300 | 158,775 | 0 | 0 | 0.00% | 0 |
24.07.11 | 59,300 | 100 | 129,077 | 0 | 0 | 0.00% | 0 |
24.07.10 | 59,200 | 100 | 99,005 | 0 | 0 | 0.00% | 0 |
24.07.09 | 59,300 | 100 | 57,305 | 0 | 0 | 0.00% | 0 |
24.07.08 | 60,000 | 700 | 75,853 | 0 | 0 | 0.00% | 0 |
24.07.05 | 59,700 | 300 | 66,767 | 0 | 0 | 0.00% | 0 |
24.07.04 | 60,300 | 600 | 91,138 | 0 | 0 | 0.00% | 0 |
24.07.03 | 61,700 | 1,400 | 91,409 | 0 | 0 | 0.00% | 0 |
24.07.02 | 62,600 | 900 | 63,102 | 0 | 0 | 0.00% | 0 |
24.07.01 | 62,400 | 200 | 64,798 | 0 | 0 | 0.00% | 0 |
24.06.28 | 61,300 | 1,100 | 61,660 | 0 | 0 | 0.00% | 0 |
24.06.27 | 61,300 | 0 | 76,346 | 0 | 0 | 0.00% | 0 |
24.06.26 | 62,200 | 900 | 154,916 | 0 | 0 | 0.00% | 0 |
24.06.25 | 62,200 | 0 | 83,170 | 0 | 0 | 0.00% | 0 |
24.06.24 | 63,000 | 800 | 65,766 | 0 | 0 | 0.00% | 0 |
24.06.21 | 64,400 | 1,400 | 119,791 | 0 | 0 | 0.00% | 0 |
24.06.20 | 65,100 | 700 | 76,001 | 0 | 0 | 0.00% | 0 |
24.06.19 | 65,100 | 0 | 57,843 | 0 | 0 | 0.00% | 0 |
24.06.18 | 65,900 | 800 | 51,326 | 0 | 0 | 0.00% | 0 |
24.06.17 | 66,000 | 100 | 109,427 | 0 | 0 | 0.00% | 0 |
24.06.14 | 66,800 | 800 | 134,788 | 0 | 0 | 0.00% | 0 |
24.06.13 | 69,200 | 2,400 | 139,187 | 0 | 0 | 0.00% | 0 |
24.06.12 | 68,300 | 900 | 96,122 | 0 | 0 | 0.00% | 0 |
24.06.11 | 67,400 | 900 | 98,455 | 0 | 0 | 0.00% | 0 |
24.06.10 | 69,200 | 1,800 | 63,475 | 0 | 0 | 0.00% | 0 |
24.06.07 | 67,700 | 1,500 | 261,410 | 0 | 0 | 0.00% | 0 |
24.06.05 | 64,100 | 3,600 | 215,622 | 0 | 0 | 0.00% | 0 |
24.06.04 | 64,800 | 700 | 87,396 | 0 | 0 | 0.00% | 0 |
24.06.03 | 67,000 | 2,200 | 188,953 | 0 | 0 | 0.00% | 0 |
24.05.31 | 64,200 | 2,800 | 301,629 | 0 | 0 | 0.00% | 0 |
24.05.30 | 64,900 | 700 | 68,521 | 0 | 0 | 0.00% | 0 |
24.05.29 | 65,500 | 600 | 100,320 | 0 | 0 | 0.00% | 0 |
24.05.28 | 66,400 | 900 | 58,600 | 0 | 0 | 0.00% | 0 |
24.05.27 | 65,000 | 1,400 | 75,722 | 0 | 0 | 0.00% | 0 |
24.05.24 | 65,800 | 800 | 53,372 | 0 | 0 | 0.00% | 0 |
24.05.23 | 66,400 | 600 | 124,428 | 0 | 0 | 0.00% | 0 |
24.05.22 | 66,700 | 300 | 66,868 | 0 | 0 | 0.00% | 0 |
24.05.21 | 66,800 | 100 | 74,115 | 0 | 0 | 0.00% | 0 |
24.05.20 | 67,900 | 1,100 | 88,037 | 0 | 0 | 0.00% | 0 |
24.05.17 | 67,800 | 100 | 57,951 | 0 | 0 | 0.00% | 0 |
24.05.16 | 68,000 | 200 | 70,569 | 0 | 0 | 0.00% | 0 |
24.05.14 | 67,800 | 200 | 85,827 | 0 | 0 | 0.00% | 0 |
24.05.13 | 70,100 | 2,300 | 110,405 | 0 | 0 | 0.00% | 0 |
24.05.10 | 70,000 | 100 | 93,601 | 0 | 0 | 0.00% | 0 |
24.05.09 | 71,600 | 1,600 | 87,015 | 0 | 0 | 0.00% | 0 |
24.05.08 | 70,900 | 700 | 77,696 | 0 | 0 | 0.00% | 0 |
24.05.07 | 72,800 | 1,900 | 93,350 | 0 | 0 | 0.00% | 0 |
24.05.03 | 70,000 | 2,800 | 276,833 | 0 | 0 | 0.00% | 0 |
24.05.02 | 65,900 | 4,100 | 289,383 | 0 | 0 | 0.00% | 0 |
24.04.30 | 66,000 | 100 | 94,575 | 0 | 0 | 0.00% | 0 |
24.04.29 | 64,000 | 2,000 | 77,713 | 0 | 0 | 0.00% | 0 |
24.04.26 | 64,100 | 100 | 49,402 | 0 | 0 | 0.00% | 0 |
24.04.25 | 64,900 | 800 | 62,636 | 0 | 0 | 0.00% | 0 |
24.04.24 | 65,700 | 800 | 109,261 | 0 | 0 | 0.00% | 0 |
24.04.23 | 66,000 | 300 | 70,556 | 0 | 0 | 0.00% | 0 |
24.04.22 | 63,400 | 2,600 | 172,308 | 0 | 0 | 0.00% | 0 |
24.04.19 | 65,300 | 1,900 | 82,186 | 0 | 0 | 0.00% | 0 |
24.04.18 | 65,500 | 200 | 74,511 | 0 | 0 | 0.00% | 0 |
24.04.17 | 62,200 | 3,300 | 330,404 | 0 | 0 | 0.00% | 0 |
24.04.16 | 62,100 | 100 | 106,056 | 0 | 0 | 0.00% | 0 |
24.04.15 | 62,800 | 700 | 152,767 | 0 | 0 | 0.00% | 0 |
24.04.12 | 66,700 | 3,900 | 393,429 | 0 | 0 | 0.00% | 0 |
24.04.11 | 68,100 | 1,400 | 209,028 | 0 | 0 | 0.00% | 0 |
24.04.09 | 70,100 | 2,000 | 154,449 | 0 | 0 | 0.00% | 0 |
24.04.08 | 71,600 | 1,500 | 105,588 | 0 | 0 | 0.00% | 0 |
24.04.05 | 72,900 | 1,300 | 78,388 | 0 | 0 | 0.00% | 0 |
24.04.04 | 73,800 | 900 | 130,902 | 0 | 0 | 0.00% | 0 |
24.04.03 | 74,600 | 800 | 159,715 | 0 | 0 | 0.00% | 0 |
24.04.02 | 76,500 | 1,900 | 162,663 | 0 | 0 | 0.00% | 0 |
24.04.01 | 70,300 | 6,200 | 459,790 | 0 | 0 | 0.00% | 0 |
24.03.29 | 71,700 | 1,400 | 97,208 | 0 | 0 | 0.00% | 0 |
24.03.28 | 71,800 | 100 | 162,283 | 0 | 0 | 0.00% | 0 |
24.03.27 | 71,800 | 0 | 131,257 | 0 | 0 | 0.00% | 0 |
24.03.26 | 69,500 | 2,300 | 157,032 | 0 | 0 | 0.00% | 0 |
24.03.25 | 71,200 | 1,700 | 58,018 | 0 | 0 | 0.00% | 0 |
24.03.22 | 68,200 | 3,000 | 170,673 | 0 | 0 | 0.00% | 0 |
24.03.21 | 67,900 | 300 | 164,867 | 0 | 0 | 0.00% | 0 |
24.03.20 | 68,000 | 100 | 122,703 | 0 | 0 | 0.00% | 0 |
24.03.19 | 68,400 | 400 | 103,694 | 0 | 0 | 0.00% | 0 |
24.03.18 | 68,500 | 100 | 72,744 | 0 | 0 | 0.00% | 0 |
24.03.15 | 67,800 | 700 | 96,832 | 0 | 0 | 0.00% | 0 |
24.03.14 | 68,200 | 400 | 110,279 | 0 | 0 | 0.00% | 0 |
24.03.13 | 68,900 | 700 | 75,994 | 0 | 0 | 0.00% | 0 |
24.03.12 | 68,900 | 0 | 73,260 | 0 | 0 | 0.00% | 0 |
24.03.11 | 68,200 | 700 | 104,423 | 0 | 0 | 0.00% | 0 |
24.03.08 | 67,800 | 400 | 100,798 | 0 | 0 | 0.00% | 0 |
24.03.07 | 67,700 | 100 | 111,108 | 0 | 0 | 0.00% | 0 |
24.03.06 | 68,100 | 400 | 141,422 | 0 | 0 | 0.00% | 0 |
24.03.05 | 69,800 | 1,700 | 183,042 | 0 | 0 | 0.00% | 0 |
24.03.04 | 72,400 | 2,600 | 163,255 | 0 | 0 | 0.00% | 0 |
24.02.29 | 72,000 | 400 | 1,609,749 | 0 | 0 | 0.00% | 0 |
24.02.28 | 71,200 | 800 | 101,939 | 0 | 0 | 0.00% | 0 |
24.02.27 | 71,900 | 700 | 134,233 | 0 | 0 | 0.00% | 0 |
24.02.26 | 73,200 | 1,300 | 127,448 | 0 | 0 | 0.00% | 0 |
24.02.23 | 72,300 | 900 | 148,328 | 0 | 0 | 0.00% | 0 |
24.02.22 | 72,400 | 100 | 136,256 | 0 | 0 | 0.00% | 0 |
24.02.21 | 69,200 | 3,200 | 262,586 | 0 | 0 | 0.00% | 0 |
24.02.20 | 70,200 | 1,000 | 109,871 | 0 | 0 | 0.00% | 0 |
24.02.19 | 68,600 | 1,600 | 102,981 | 0 | 0 | 0.00% | 0 |
24.02.16 | 67,900 | 700 | 79,461 | 0 | 0 | 0.00% | 0 |
24.02.15 | 69,000 | 1,100 | 125,077 | 0 | 0 | 0.00% | 0 |
24.02.14 | 70,500 | 1,500 | 153,451 | 0 | 0 | 0.00% | 0 |
24.02.13 | 70,000 | 500 | 425,921 | 0 | 0 | 0.00% | 0 |
24.02.08 | 74,600 | 4,600 | 302,906 | 0 | 0 | 0.00% | 0 |
24.02.07 | 72,100 | 2,500 | 162,315 | 0 | 0 | 0.00% | 0 |
24.02.06 | 71,500 | 600 | 117,510 | 0 | 0 | 0.00% | 0 |
24.02.05 | 72,500 | 1,000 | 63,541 | 0 | 0 | 0.00% | 0 |
24.02.02 | 69,400 | 3,100 | 192,135 | 0 | 0 | 0.00% | 0 |
24.02.01 | 70,900 | 1,500 | 195,021 | 0 | 0 | 0.00% | 0 |
24.01.31 | 70,300 | 600 | 87,999 | 0 | 0 | 0.00% | 0 |
24.01.30 | 71,800 | 1,500 | 100,597 | 0 | 0 | 0.00% | 0 |
24.01.29 | 72,700 | 900 | 53,640 | 0 | 0 | 0.00% | 0 |
24.01.26 | 71,600 | 1,100 | 74,345 | 0 | 0 | 0.00% | 0 |
24.01.25 | 71,800 | 200 | 62,259 | 0 | 0 | 0.00% | 0 |
24.01.24 | 71,000 | 800 | 70,059 | 0 | 0 | 0.00% | 0 |
24.01.23 | 70,700 | 300 | 83,013 | 0 | 0 | 0.00% | 0 |
24.01.22 | 71,500 | 800 | 79,686 | 0 | 0 | 0.00% | 0 |
24.01.19 | 70,900 | 600 | 120,463 | 0 | 0 | 0.00% | 0 |
24.01.18 | 71,400 | 500 | 138,979 | 0 | 0 | 0.00% | 0 |
24.01.17 | 74,700 | 3,300 | 169,848 | 0 | 0 | 0.00% | 0 |
24.01.16 | 76,400 | 1,700 | 130,010 | 0 | 0 | 0.00% | 0 |
24.01.15 | 79,000 | 2,600 | 160,475 | 0 | 0 | 0.00% | 0 |
24.01.12 | 80,100 | 1,100 | 126,148 | 0 | 0 | 0.00% | 0 |
24.01.11 | 80,300 | 200 | 67,126 | 0 | 0 | 0.00% | 0 |
24.01.10 | 81,400 | 1,100 | 61,074 | 0 | 0 | 0.00% | 0 |
24.01.09 | 81,300 | 100 | 48,238 | 0 | 0 | 0.00% | 0 |
24.01.08 | 81,200 | 100 | 41,135 | 0 | 0 | 0.00% | 0 |
24.01.05 | 83,200 | 2,000 | 94,470 | 0 | 0 | 0.00% | 0 |
24.01.04 | 84,200 | 1,000 | 64,149 | 0 | 0 | 0.00% | 0 |
24.01.03 | 87,300 | 3,100 | 134,339 | 0 | 0 | 0.00% | 0 |
24.01.02 | 89,200 | 1,900 | 78,202 | 0 | 0 | 0.00% | 0 |
23.12.28 | 88,000 | 1,200 | 85,616 | 0 | 0 | 0.00% | 0 |
23.12.27 | 88,400 | 400 | 91,744 | 0 | 0 | 0.00% | 0 |
23.12.26 | 86,800 | 1,600 | 122,602 | 0 | 0 | 0.00% | 0 |
23.12.22 | 87,800 | 1,000 | 85,884 | 0 | 0 | 0.00% | 0 |
23.12.21 | 89,200 | 1,400 | 92,237 | 0 | 0 | 0.00% | 0 |
23.12.20 | 89,100 | 100 | 76,905 | 0 | 0 | 0.00% | 0 |
23.12.19 | 87,300 | 1,800 | 151,781 | 0 | 0 | 0.00% | 0 |
23.12.18 | 87,700 | 400 | 111,821 | 0 | 0 | 0.00% | 0 |
23.12.15 | 84,800 | 2,900 | 203,938 | 0 | 0 | 0.00% | 0 |
23.12.14 | 83,300 | 1,500 | 146,664 | 0 | 0 | 0.00% | 0 |
23.12.13 | 84,500 | 1,200 | 78,479 | 0 | 0 | 0.00% | 0 |
23.12.12 | 82,500 | 2,000 | 131,154 | 0 | 0 | 0.00% | 0 |
23.12.11 | 79,800 | 2,700 | 142,777 | 0 | 0 | 0.00% | 0 |
23.12.08 | 80,400 | 600 | 111,747 | 0 | 0 | 0.00% | 0 |
23.12.07 | 80,700 | 300 | 105,352 | 0 | 0 | 0.00% | 0 |
23.12.06 | 81,400 | 700 | 228,293 | 0 | 0 | 0.00% | 0 |
23.12.05 | 82,700 | 1,300 | 126,566 | 0 | 0 | 0.00% | 0 |
23.12.04 | 83,100 | 400 | 121,331 | 0 | 0 | 0.00% | 0 |
23.12.01 | 85,900 | 2,800 | 148,427 | 0 | 0 | 0.00% | 0 |
23.11.30 | 84,700 | 1,200 | 215,393 | 0 | 0 | 0.00% | 0 |
23.11.29 | 85,900 | 1,200 | 99,450 | 0 | 0 | 0.00% | 0 |
23.11.28 | 86,500 | 600 | 66,613 | 0 | 0 | 0.00% | 0 |
23.11.27 | 87,800 | 1,300 | 85,085 | 0 | 0 | 0.00% | 0 |
23.11.24 | 88,500 | 700 | 69,479 | 0 | 0 | 0.00% | 0 |
23.11.23 | 89,300 | 800 | 65,355 | 0 | 0 | 0.00% | 0 |
23.11.22 | 90,100 | 800 | 65,047 | 0 | 0 | 0.00% | 0 |
23.11.21 | 87,100 | 3,000 | 139,923 | 0 | 0 | 0.00% | 0 |
23.11.20 | 88,400 | 1,300 | 238,320 | 0 | 0 | 0.00% | 0 |
23.11.17 | 91,600 | 3,200 | 111,886 | 0 | 0 | 0.00% | 0 |
23.11.16 | 91,500 | 200 | 70,919 | 0 | 0 | 0.00% | 0 |
23.11.15 | 90,500 | 1,000 | 144,705 | 0 | 0 | 0.00% | 0 |
23.11.14 | 90,100 | 400 | 55,885 | 0 | 0 | 0.00% | 0 |
23.11.13 | 92,000 | 1,900 | 45,985 | 0 | 0 | 0.00% | 0 |
23.11.10 | 94,100 | 2,100 | 93,270 | 0 | 0 | 0.00% | 0 |
23.11.09 | 94,200 | 100 | 45,313 | 0 | 0 | 0.00% | 0 |
23.11.08 | 95,300 | 1,100 | 51,272 | 0 | 0 | 0.00% | 0 |
23.11.07 | 95,700 | 400 | 89,975 | 0 | 0 | 0.00% | 0 |
23.11.06 | 91,300 | 4,400 | 172,810 | 0 | 0 | 0.00% | 0 |
23.11.03 | 90,900 | 400 | 103,251 | 0 | 0 | 0.00% | 0 |
23.11.02 | 93,000 | 2,100 | 137,687 | 0 | 0 | 0.00% | 0 |
23.11.01 | 93,400 | 400 | 67,475 | 0 | 0 | 0.00% | 0 |
23.10.31 | 93,600 | 200 | 92,021 | 0 | 0 | 0.00% | 0 |
23.10.30 | 87,000 | 6,600 | 159,056 | 0 | 0 | 0.00% | 0 |
23.10.27 | 91,900 | 4,900 | 220,491 | 0 | 0 | 0.00% | 0 |
23.10.26 | 94,500 | 2,600 | 69,856 | 0 | 0 | 0.00% | 0 |
23.10.25 | 93,600 | 900 | 90,168 | 0 | 0 | 0.00% | 0 |
23.10.24 | 92,300 | 1,300 | 70,965 | 0 | 0 | 0.00% | 0 |
23.10.23 | 91,900 | 400 | 84,678 | 0 | 0 | 0.00% | 0 |
23.10.20 | 97,100 | 5,200 | 152,058 | 0 | 0 | 0.00% | 0 |
23.10.19 | 100,400 | 3,300 | 116,693 | 0 | 0 | 0.00% | 0 |
23.10.18 | 100,400 | 0 | 75,651 | 0 | 0 | 0.00% | 0 |
23.10.17 | 102,000 | 1,600 | 115,676 | 0 | 0 | 0.00% | 0 |
23.10.16 | 103,200 | 1,200 | 88,523 | 0 | 0 | 0.00% | 0 |
23.10.13 | 102,300 | 900 | 74,412 | 0 | 0 | 0.00% | 0 |
23.10.12 | 101,800 | 500 | 175,190 | 0 | 0 | 0.00% | 0 |
23.10.11 | 105,500 | 3,700 | 224,842 | 0 | 0 | 0.00% | 0 |
23.10.10 | 107,500 | 2,000 | 125,612 | 0 | 0 | 0.00% | 0 |
23.10.06 | 107,500 | 0 | 95,142 | 0 | 0 | 0.00% | 0 |
23.10.05 | 110,900 | 3,400 | 150,090 | 0 | 0 | 0.00% | 0 |
23.10.04 | 113,000 | 2,100 | 138,006 | 0 | 0 | 0.00% | 0 |
23.09.27 | 111,200 | 1,800 | 82,080 | 0 | 0 | 0.00% | 0 |
23.09.26 | 113,900 | 2,700 | 100,385 | 0 | 0 | 0.00% | 0 |
23.09.25 | 112,000 | 1,900 | 124,314 | 0 | 0 | 0.00% | 0 |
23.09.22 | 112,000 | 0 | 83,382 | 0 | 0 | 0.00% | 0 |
23.09.21 | 116,300 | 4,300 | 199,395 | 0 | 0 | 0.00% | 0 |
23.09.20 | 117,400 | 1,100 | 87,716 | 0 | 0 | 0.00% | 0 |
23.09.19 | 119,000 | 1,600 | 92,450 | 0 | 0 | 0.00% | 0 |
23.09.18 | 117,000 | 2,000 | 182,241 | 0 | 0 | 0.00% | 0 |
23.09.15 | 114,400 | 2,600 | 179,972 | 0 | 0 | 0.00% | 0 |
23.09.14 | 114,900 | 500 | 136,430 | 0 | 0 | 0.00% | 0 |
23.09.13 | 115,600 | 700 | 128,836 | 0 | 0 | 0.00% | 0 |
23.09.12 | 118,000 | 2,400 | 197,794 | 0 | 0 | 0.00% | 0 |
23.09.11 | 112,600 | 5,400 | 448,745 | 0 | 0 | 0.00% | 0 |
23.09.08 | 110,700 | 1,900 | 175,182 | 0 | 0 | 0.00% | 0 |
23.09.07 | 112,400 | 1,700 | 263,406 | 0 | 0 | 0.00% | 0 |
23.09.06 | 106,700 | 5,700 | 646,153 | 0 | 0 | 0.00% | 0 |
23.09.05 | 104,100 | 2,600 | 211,992 | 0 | 0 | 0.00% | 0 |
23.09.04 | 103,200 | 900 | 117,068 | 0 | 0 | 0.00% | 0 |
23.09.01 | 103,000 | 200 | 100,555 | 0 | 0 | 0.00% | 0 |
23.08.31 | 104,100 | 1,100 | 146,973 | 0 | 0 | 0.00% | 0 |
23.08.30 | 103,900 | 200 | 104,826 | 0 | 0 | 0.00% | 0 |
23.08.29 | 103,500 | 400 | 118,105 | 0 | 0 | 0.00% | 0 |
23.08.28 | 101,200 | 2,300 | 166,651 | 0 | 0 | 0.00% | 0 |
23.08.25 | 98,800 | 2,400 | 121,478 | 0 | 0 | 0.00% | 0 |
23.08.24 | 98,800 | 0 | 135,022 | 0 | 0 | 0.00% | 0 |
23.08.23 | 100,700 | 1,900 | 177,281 | 0 | 0 | 0.00% | 0 |
23.08.22 | 101,100 | 400 | 135,694 | 0 | 0 | 0.00% | 0 |
23.08.21 | 103,600 | 2,500 | 131,044 | 0 | 0 | 0.00% | 0 |
23.08.18 | 105,500 | 1,900 | 190,434 | 0 | 0 | 0.00% | 0 |
23.08.17 | 106,900 | 1,400 | 152,763 | 0 | 0 | 0.00% | 0 |
23.08.16 | 112,600 | 5,700 | 222,292 | 0 | 0 | 0.00% | 0 |
23.08.14 | 106,000 | 6,600 | 344,056 | 0 | 0 | 0.00% | 0 |
23.08.11 | 108,900 | 2,900 | 223,120 | 0 | 0 | 0.00% | 0 |
23.08.10 | 105,300 | 3,600 | 401,430 | 0 | 0 | 0.00% | 0 |
23.08.09 | 105,900 | 600 | 97,635 | 0 | 0 | 0.00% | 0 |
23.08.08 | 106,800 | 900 | 137,250 | 0 | 0 | 0.00% | 0 |
23.08.07 | 107,800 | 1,000 | 92,140 | 0 | 0 | 0.00% | 0 |
23.08.04 | 102,500 | 5,300 | 219,455 | 0 | 0 | 0.00% | 0 |
23.08.03 | 102,700 | 200 | 78,192 | 0 | 0 | 0.00% | 0 |
23.08.02 | 104,000 | 1,300 | 112,400 | 0 | 0 | 0.00% | 0 |
23.08.01 | 103,500 | 500 | 101,350 | 0 | 0 | 0.00% | 0 |
23.07.31 | 101,100 | 2,400 | 262,880 | 0 | 0 | 0.00% | 0 |
23.07.28 | 102,500 | 1,400 | 157,171 | 0 | 0 | 0.00% | 0 |
23.07.27 | 97,800 | 4,700 | 177,339 | 0 | 0 | 0.00% | 0 |
23.07.26 | 99,000 | 1,000 | 172,918 | 0 | 0 | 0.00% | 0 |
23.07.25 | 99,700 | 700 | 192,576 | 0 | 0 | 0.00% | 0 |
23.07.24 | 103,300 | 3,600 | 255,789 | 0 | 0 | 0.00% | 0 |
23.07.21 | 105,000 | 1,700 | 257,915 | 0 | 0 | 0.00% | 0 |
23.07.20 | 105,300 | 300 | 239,291 | 0 | 0 | 0.00% | 0 |
23.07.19 | 114,600 | 9,300 | 700,559 | 0 | 0 | 0.00% | 0 |
23.07.18 | 116,000 | 1,400 | 78,292 | 0 | 0 | 0.00% | 0 |
23.07.17 | 117,900 | 1,900 | 105,571 | 0 | 0 | 0.00% | 0 |
23.07.14 | 117,500 | 400 | 113,745 | 0 | 0 | 0.00% | 0 |
23.07.13 | 118,400 | 900 | 169,642 | 0 | 0 | 0.00% | 0 |
23.07.12 | 114,600 | 3,800 | 155,846 | 0 | 0 | 0.00% | 0 |
23.07.11 | 112,800 | 1,800 | 126,223 | 0 | 0 | 0.00% | 0 |
23.07.10 | 112,400 | 400 | 84,180 | 0 | 0 | 0.00% | 0 |
23.07.07 | 115,600 | 3,200 | 186,988 | 0 | 0 | 0.00% | 0 |
23.07.06 | 117,000 | 1,400 | 130,892 | 0 | 0 | 0.00% | 0 |
23.07.05 | 121,200 | 4,200 | 289,267 | 0 | 0 | 0.00% | 0 |
23.07.04 | 120,200 | 1,000 | 127,434 | 0 | 0 | 0.00% | 0 |
23.07.03 | 119,600 | 600 | 134,562 | 0 | 0 | 0.00% | 0 |
23.06.30 | 119,600 | 0 | 141,742 | 0 | 0 | 0.00% | 0 |
23.06.29 | 120,600 | 1,000 | 107,949 | 0 | 0 | 0.00% | 0 |
23.06.28 | 122,100 | 1,500 | 107,907 | 0 | 0 | 0.00% | 0 |
23.06.27 | 123,900 | 1,800 | 128,880 | 0 | 0 | 0.00% | 0 |
23.06.26 | 125,400 | 1,500 | 169,312 | 0 | 0 | 0.00% | 0 |
23.06.23 | 129,200 | 3,800 | 147,794 | 0 | 0 | 0.00% | 0 |
23.06.22 | 130,700 | 1,500 | 96,153 | 0 | 0 | 0.00% | 0 |
23.06.21 | 134,700 | 4,000 | 148,927 | 0 | 0 | 0.00% | 0 |
23.06.20 | 134,600 | 100 | 211,866 | 0 | 0 | 0.00% | 0 |
23.06.19 | 135,200 | 600 | 79,771 | 0 | 0 | 0.00% | 0 |
23.06.16 | 130,600 | 4,600 | 141,615 | 0 | 0 | 0.00% | 0 |
23.06.15 | 130,900 | 300 | 88,558 | 0 | 0 | 0.00% | 0 |
23.06.14 | 130,600 | 300 | 89,346 | 0 | 0 | 0.00% | 0 |
23.06.13 | 130,700 | 100 | 74,687 | 0 | 0 | 0.00% | 0 |
23.06.12 | 131,300 | 600 | 80,098 | 0 | 0 | 0.00% | 0 |
23.06.09 | 130,600 | 700 | 120,621 | 0 | 0 | 0.00% | 0 |
23.06.08 | 132,300 | 1,700 | 105,972 | 0 | 0 | 0.00% | 0 |
23.06.07 | 132,300 | 0 | 74,472 | 0 | 0 | 0.00% | 0 |
23.06.05 | 132,800 | 500 | 85,662 | 0 | 0 | 0.00% | 0 |
23.06.02 | 128,000 | 4,800 | 195,596 | 0 | 0 | 0.00% | 0 |
23.06.01 | 129,400 | 1,400 | 106,294 | 0 | 0 | 0.00% | 0 |
23.05.31 | 131,700 | 2,300 | 248,171 | 0 | 0 | 0.00% | 0 |
23.05.30 | 134,700 | 3,000 | 151,153 | 0 | 0 | 0.00% | 0 |
23.05.26 | 132,300 | 2,400 | 129,414 | 0 | 0 | 0.00% | 0 |
23.05.25 | 134,400 | 2,100 | 147,639 | 0 | 0 | 0.00% | 0 |
23.05.24 | 137,800 | 3,400 | 124,086 | 0 | 0 | 0.00% | 0 |
23.05.23 | 135,200 | 2,600 | 95,771 | 0 | 0 | 0.00% | 0 |
23.05.22 | 137,600 | 2,400 | 189,755 | 0 | 0 | 0.00% | 0 |
23.05.19 | 138,800 | 1,200 | 73,138 | 0 | 0 | 0.00% | 0 |
23.05.18 | 139,900 | 1,100 | 65,904 | 0 | 0 | 0.00% | 0 |
23.05.17 | 137,900 | 2,000 | 47,806 | 0 | 0 | 0.00% | 0 |
23.05.16 | 139,800 | 1,900 | 62,151 | 0 | 0 | 0.00% | 0 |
23.05.15 | 138,600 | 1,200 | 52,746 | 0 | 0 | 0.00% | 0 |
23.05.12 | 139,200 | 600 | 69,600 | 0 | 0 | 0.00% | 0 |
23.05.11 | 140,500 | 1,300 | 60,047 | 0 | 0 | 0.00% | 0 |
23.05.10 | 141,000 | 500 | 82,862 | 0 | 0 | 0.00% | 0 |
23.05.09 | 143,900 | 2,900 | 76,539 | 0 | 0 | 0.00% | 0 |
23.05.08 | 147,800 | 3,900 | 93,629 | 0 | 0 | 0.00% | 0 |
23.05.04 | 146,400 | 1,400 | 146,784 | 0 | 0 | 0.00% | 0 |
23.05.03 | 145,300 | 1,100 | 130,157 | 0 | 0 | 0.00% | 0 |
23.05.02 | 141,000 | 4,300 | 204,312 | 0 | 0 | 0.00% | 0 |
23.04.28 | 136,900 | 4,100 | 94,449 | 0 | 0 | 0.00% | 0 |
23.04.27 | 138,000 | 1,100 | 103,926 | 0 | 0 | 0.00% | 0 |
23.04.26 | 138,000 | 0 | 95,347 | 0 | 0 | 0.00% | 0 |
23.04.25 | 136,900 | 1,100 | 112,561 | 0 | 0 | 0.00% | 0 |
23.04.24 | 134,700 | 2,200 | 152,297 | 0 | 0 | 0.00% | 0 |
23.04.21 | 142,700 | 8,000 | 299,203 | 0 | 0 | 0.00% | 0 |
23.04.20 | 145,500 | 3,000 | 64,304 | 0 | 0 | 0.00% | 0 |
23.04.19 | 149,400 | 3,900 | 166,092 | 0 | 0 | 0.00% | 0 |
23.04.18 | 143,100 | 6,300 | 279,837 | 0 | 0 | 0.00% | 0 |
23.04.17 | 140,300 | 2,800 | 99,428 | 0 | 0 | 0.00% | 0 |
23.04.14 | 139,500 | 700 | 107,946 | 0 | 0 | 0.00% | 0 |
23.04.13 | 140,000 | 500 | 105,360 | 0 | 0 | 0.00% | 0 |
23.04.12 | 141,100 | 1,100 | 76,321 | 0 | 0 | 0.00% | 0 |
23.04.11 | 136,700 | 4,400 | 136,488 | 0 | 0 | 0.00% | 0 |
23.04.10 | 137,100 | 400 | 98,060 | 0 | 0 | 0.00% | 0 |
23.04.07 | 136,600 | 500 | 94,040 | 0 | 0 | 0.00% | 0 |
23.04.06 | 140,400 | 3,800 | 141,434 | 0 | 0 | 0.00% | 0 |
23.04.05 | 143,400 | 3,000 | 116,608 | 0 | 0 | 0.00% | 0 |
23.04.04 | 140,600 | 2,800 | 146,431 | 0 | 0 | 0.00% | 0 |
23.04.03 | 139,500 | 1,100 | 108,614 | 0 | 0 | 0.00% | 0 |
23.03.31 | 138,000 | 1,500 | 89,701 | 0 | 0 | 0.00% | 0 |
23.03.30 | 138,000 | 0 | 176,172 | 0 | 0 | 0.00% | 0 |
23.03.29 | 139,500 | 1,500 | 75,456 | 0 | 0 | 0.00% | 0 |
23.03.28 | 136,000 | 3,500 | 110,375 | 0 | 0 | 0.00% | 0 |
23.03.27 | 134,400 | 1,600 | 107,624 | 0 | 0 | 0.00% | 0 |
23.03.24 | 131,100 | 3,300 | 105,413 | 0 | 0 | 0.00% | 0 |
23.03.23 | 132,700 | 1,600 | 77,887 | 0 | 0 | 0.00% | 0 |
23.03.22 | 133,200 | 500 | 62,666 | 0 | 0 | 0.00% | 0 |
23.03.21 | 131,300 | 1,900 | 55,073 | 0 | 0 | 0.00% | 0 |
23.03.20 | 130,000 | 1,300 | 117,089 | 0 | 0 | 0.00% | 0 |
23.03.17 | 129,900 | 100 | 137,580 | 0 | 0 | 0.00% | 0 |
23.03.16 | 132,300 | 2,400 | 172,583 | 0 | 0 | 0.00% | 0 |
23.03.15 | 134,500 | 2,200 | 243,565 | 0 | 0 | 0.00% | 0 |
23.03.14 | 140,000 | 5,500 | 138,496 | 0 | 0 | 0.00% | 0 |
23.03.13 | 141,100 | 1,100 | 105,941 | 0 | 0 | 0.00% | 0 |
23.03.10 | 142,800 | 1,700 | 69,282 | 0 | 0 | 0.00% | 0 |
23.03.09 | 142,000 | 800 | 137,010 | 0 | 0 | 0.00% | 0 |
23.03.08 | 140,000 | 2,000 | 114,255 | 0 | 0 | 0.00% | 0 |
23.03.07 | 144,000 | 4,000 | 142,791 | 0 | 0 | 0.00% | 0 |
23.03.06 | 142,600 | 1,400 | 128,263 | 0 | 0 | 0.00% | 0 |
23.03.03 | 143,500 | 900 | 68,880 | 0 | 0 | 0.00% | 0 |
23.03.02 | 138,900 | 4,600 | 170,963 | 0 | 0 | 0.00% | 0 |
23.02.28 | 140,700 | 1,800 | 119,673 | 0 | 0 | 0.00% | 0 |
23.02.27 | 142,900 | 2,200 | 167,427 | 0 | 0 | 0.00% | 0 |
23.02.24 | 141,400 | 1,500 | 93,395 | 0 | 0 | 0.00% | 0 |
23.02.23 | 142,400 | 1,000 | 105,752 | 0 | 0 | 0.00% | 0 |
23.02.22 | 144,800 | 2,400 | 125,231 | 0 | 0 | 0.00% | 0 |
23.02.21 | 147,700 | 2,900 | 124,446 | 0 | 0 | 0.00% | 0 |
23.02.20 | 146,600 | 1,100 | 65,663 | 0 | 0 | 0.00% | 0 |
23.02.17 | 149,700 | 3,100 | 149,681 | 0 | 0 | 0.00% | 0 |
23.02.16 | 147,700 | 2,000 | 97,657 | 0 | 0 | 0.00% | 0 |
23.02.15 | 151,900 | 4,200 | 104,506 | 0 | 0 | 0.00% | 0 |
23.02.14 | 151,100 | 800 | 62,588 | 0 | 0 | 0.00% | 0 |
23.02.13 | 153,000 | 1,900 | 75,131 | 0 | 0 | 0.00% | 0 |
23.02.10 | 148,600 | 4,400 | 149,596 | 0 | 0 | 0.00% | 0 |
23.02.09 | 149,900 | 1,300 | 159,684 | 0 | 0 | 0.00% | 0 |
23.02.08 | 150,200 | 300 | 107,529 | 0 | 0 | 0.00% | 0 |
23.02.06 | 152,500 | 2,200 | 130,547 | 0 | 0 | 0.00% | 0 |
23.02.03 | 152,600 | 100 | 157,618 | 0 | 0 | 0.00% | 0 |
23.02.02 | 151,000 | 1,600 | 280,151 | 0 | 0 | 0.00% | 0 |
23.02.01 | 151,700 | 700 | 214,988 | 0 | 0 | 0.00% | 0 |
23.01.31 | 148,300 | 3,400 | 280,428 | 0 | 0 | 0.00% | 0 |
23.01.30 | 147,000 | 1,300 | 158,191 | 0 | 0 | 0.00% | 0 |
23.01.27 | 145,900 | 1,100 | 207,997 | 0 | 0 | 0.00% | 0 |
23.01.25 | 142,000 | 6,100 | 290,998 | 0 | 0 | 0.00% | 0 |
23.01.20 | 142,000 | 500 | 202,082 | 0 | 0 | 0.00% | 0 |
23.01.19 | 141,500 | 500 | 187,765 | 0 | 0 | 0.00% | 0 |
23.01.18 | 141,000 | 10,000 | 462,236 | 0 | 0 | 0.00% | 0 |
23.01.17 | 131,000 | 0 | 91,272 | 0 | 0 | 0.00% | 0 |
23.01.16 | 131,000 | 2,000 | 219,017 | 0 | 0 | 0.00% | 0 |
23.01.13 | 133,000 | 1,500 | 202,163 | 0 | 0 | 0.00% | 0 |
23.01.12 | 134,500 | 3,000 | 281,157 | 0 | 0 | 0.00% | 0 |
23.01.11 | 131,500 | 2,500 | 172,645 | 0 | 0 | 0.00% | 0 |
23.01.10 | 134,000 | 2,500 | 164,060 | 0 | 0 | 0.00% | 0 |
23.01.09 | 131,500 | 5,500 | 239,518 | 0 | 0 | 0.00% | 0 |
23.01.06 | 126,000 | 9,500 | 897,629 | 0 | 0 | 0.00% | 0 |
23.01.05 | 135,500 | 500 | 160,200 | 0 | 0 | 0.00% | 0 |
23.01.04 | 136,000 | 3,000 | 149,283 | 0 | 0 | 0.00% | 0 |
23.01.03 | 139,000 | 1,000 | 141,026 | 0 | 0 | 0.00% | 0 |
23.01.02 | 140,000 | 4,500 | 222,736 | 0 | 0 | 0.00% | 0 |
22.12.29 | 144,500 | 3,000 | 154,348 | 0 | 0 | 0.00% | 0 |
22.12.28 | 147,500 | 500 | 339,139 | 0 | 0 | 0.00% | 0 |
22.12.27 | 147,000 | 4,000 | 332,963 | 0 | 0 | 0.00% | 0 |
22.12.26 | 143,000 | 3,500 | 253,397 | 0 | 0 | 0.00% | 0 |
22.12.23 | 139,500 | 2,500 | 196,562 | 0 | 0 | 0.00% | 0 |
22.12.22 | 142,000 | 2,500 | 178,683 | 0 | 0 | 0.00% | 0 |
22.12.21 | 139,500 | 2,500 | 141,335 | 0 | 0 | 0.00% | 0 |
22.12.20 | 137,000 | 0 | 100,796 | 0 | 0 | 0.00% | 0 |
22.12.19 | 137,000 | 3,500 | 167,303 | 0 | 0 | 0.00% | 0 |
22.12.16 | 140,500 | 1,500 | 252,964 | 0 | 0 | 0.00% | 0 |
22.12.15 | 139,000 | 4,500 | 198,878 | 0 | 0 | 0.00% | 0 |
22.12.14 | 143,500 | 500 | 190,641 | 0 | 0 | 0.00% | 0 |
22.12.13 | 144,000 | 500 | 143,137 | 0 | 0 | 0.00% | 0 |
22.12.12 | 144,500 | 6,000 | 181,798 | 0 | 0 | 0.00% | 0 |
22.12.09 | 150,500 | 4,000 | 161,302 | 0 | 0 | 0.00% | 0 |
22.12.08 | 154,500 | 2,500 | 188,337 | 0 | 0 | 0.00% | 0 |
22.12.07 | 157,000 | 2,000 | 164,246 | 0 | 0 | 0.00% | 0 |
22.12.06 | 155,000 | 6,000 | 245,696 | 0 | 0 | 0.00% | 0 |
22.12.05 | 161,000 | 10,500 | 329,794 | 0 | 0 | 0.00% | 0 |
22.12.02 | 150,500 | 3,500 | 139,233 | 0 | 0 | 0.00% | 0 |
22.12.01 | 154,000 | 2,500 | 121,198 | 0 | 0 | 0.00% | 0 |
22.11.30 | 151,500 | 2,000 | 144,883 | 0 | 0 | 0.00% | 0 |
22.11.29 | 149,500 | 6,500 | 167,834 | 0 | 0 | 0.00% | 0 |
22.11.28 | 143,000 | 3,000 | 148,054 | 0 | 0 | 0.00% | 0 |
22.11.25 | 146,000 | 2,000 | 138,037 | 0 | 0 | 0.00% | 0 |
22.11.24 | 148,000 | 0 | 160,314 | 0 | 0 | 0.00% | 0 |
22.11.23 | 148,000 | 500 | 135,144 | 0 | 0 | 0.00% | 0 |
22.11.22 | 148,500 | 2,500 | 115,953 | 0 | 0 | 0.00% | 0 |
22.11.21 | 151,000 | 8,000 | 143,861 | 0 | 0 | 0.00% | 0 |
22.11.18 | 159,000 | 3,000 | 107,331 | 0 | 0 | 0.00% | 0 |
22.11.17 | 156,000 | 500 | 94,268 | 0 | 0 | 0.00% | 0 |
22.11.16 | 156,500 | 2,000 | 141,583 | 0 | 0 | 0.00% | 0 |
22.11.15 | 158,500 | 1,500 | 191,386 | 0 | 0 | 0.00% | 0 |
22.11.14 | 157,000 | 500 | 148,853 | 0 | 0 | 0.00% | 0 |
22.11.11 | 157,500 | 5,500 | 217,139 | 0 | 0 | 0.00% | 0 |
22.11.10 | 152,000 | 1,500 | 192,117 | 0 | 0 | 0.00% | 0 |
22.11.09 | 150,500 | 0 | 113,866 | 0 | 0 | 0.00% | 0 |
22.11.08 | 150,500 | 2,500 | 140,834 | 0 | 0 | 0.00% | 0 |
22.11.07 | 148,000 | 5,500 | 154,380 | 0 | 0 | 0.00% | 0 |
22.11.04 | 153,500 | 10,500 | 304,776 | 0 | 0 | 0.00% | 0 |
22.11.03 | 143,000 | 3,500 | 110,525 | 0 | 0 | 0.00% | 0 |
22.11.02 | 146,500 | 2,000 | 242,900 | 0 | 0 | 0.00% | 0 |
22.11.01 | 148,500 | 3,000 | 198,829 | 0 | 0 | 0.00% | 0 |
22.10.31 | 145,500 | 2,000 | 152,697 | 0 | 0 | 0.00% | 0 |
22.10.28 | 143,500 | 6,500 | 135,145 | 0 | 0 | 0.00% | 0 |
22.10.27 | 137,000 | 3,500 | 73,974 | 0 | 0 | 0.00% | 0 |
22.10.26 | 133,500 | 4,500 | 199,653 | 0 | 0 | 0.00% | 0 |
22.10.25 | 138,000 | 500 | 63,936 | 0 | 0 | 0.00% | 0 |
22.10.24 | 137,500 | 1,500 | 114,703 | 0 | 0 | 0.00% | 0 |
22.10.21 | 136,000 | 4,000 | 81,127 | 0 | 0 | 0.00% | 0 |
22.10.20 | 140,000 | 2,000 | 207,561 | 0 | 0 | 0.00% | 0 |
22.10.19 | 138,000 | 1,000 | 96,273 | 0 | 0 | 0.00% | 0 |
22.10.18 | 139,000 | 0 | 94,037 | 0 | 0 | 0.00% | 0 |
22.10.17 | 139,000 | 0 | 121,970 | 0 | 0 | 0.00% | 0 |
22.10.14 | 139,000 | 4,000 | 96,539 | 0 | 0 | 0.00% | 0 |
22.10.13 | 135,000 | 4,000 | 76,322 | 0 | 0 | 0.00% | 0 |
22.10.12 | 139,000 | 3,000 | 75,123 | 0 | 0 | 0.00% | 0 |
22.10.11 | 136,000 | 9,500 | 160,987 | 0 | 0 | 0.00% | 0 |
22.10.07 | 145,500 | 1,500 | 92,886 | 0 | 0 | 0.00% | 0 |
22.10.06 | 147,000 | 1,500 | 94,065 | 0 | 0 | 0.00% | 0 |
22.10.05 | 145,500 | 3,000 | 150,705 | 0 | 0 | 0.00% | 0 |
22.10.04 | 142,500 | 5,000 | 104,374 | 0 | 0 | 0.00% | 0 |
22.09.30 | 137,500 | 5,500 | 204,533 | 0 | 0 | 0.00% | 0 |
22.09.29 | 143,000 | 0 | 102,860 | 0 | 0 | 0.00% | 0 |
22.09.28 | 143,000 | 3,000 | 121,016 | 0 | 0 | 0.00% | 0 |
22.09.27 | 146,000 | 1,000 | 94,469 | 0 | 0 | 0.00% | 0 |
22.09.26 | 145,000 | 5,000 | 90,849 | 0 | 0 | 0.00% | 0 |
22.09.23 | 150,000 | 4,500 | 102,108 | 0 | 0 | 0.00% | 0 |
22.09.22 | 154,500 | 500 | 102,093 | 0 | 0 | 0.00% | 0 |
22.09.21 | 154,000 | 2,000 | 76,930 | 0 | 0 | 0.00% | 0 |
22.09.20 | 156,000 | 5,000 | 86,691 | 0 | 0 | 0.00% | 0 |
22.09.19 | 151,000 | 3,000 | 101,427 | 0 | 0 | 0.00% | 0 |
22.09.16 | 154,000 | 3,500 | 147,965 | 0 | 0 | 0.00% | 0 |
22.09.15 | 150,500 | 3,000 | 114,357 | 0 | 0 | 0.00% | 0 |
22.09.14 | 147,500 | 3,500 | 65,475 | 0 | 0 | 0.00% | 0 |
22.09.13 | 151,000 | 4,500 | 124,859 | 0 | 0 | 0.00% | 0 |
22.09.08 | 146,500 | 3,000 | 85,797 | 0 | 0 | 0.00% | 0 |
22.09.07 | 143,500 | 2,000 | 81,311 | 0 | 0 | 0.00% | 0 |
22.09.06 | 145,500 | 9,500 | 178,952 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
삼양엔씨켐 “글로벌 반도체 소재 선도기업으로 도약”
-
2
"월 130만원 저축해 1억 마련 집중해야"
-
3
[대전소식] 한남대, 베트남 하이테크 기술대와 업무협약
-
4
FT "삼성전자 위기 극복 위해 혹독한 시험중"
-
5
충남대, 한화에어로스페이스 허브 개소…"공동 연구·기술개발"
-
6
반도체 소재社 삼양엔씨켐 "코스닥 상장해 글로벌 공략"
-
7
[표] 외국환율고시표
-
8
[포토] 금융교육 최우수상 받은 은행연합회
-
9
“누가 은퇴족만 간대”…MZ들 몰리는 이 여행, 주가도 쾌속 순항 한다는데
-
10
"MZ 몰린다"… 크루즈株 '빅3' 쾌속 순항