매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.13	28,550	1,300	609,980	-485	11,353	0.11%	10,638,152
24.09.12	28,550	0	913,613	-4,015	11,838	0.13%	9,338,116
24.09.11	30,550	2,000	2,003,820	1,905	15,853	0.17%	9,334,101
24.09.10	26,650	3,900	4,926,456	2,779	13,948	0.15%	9,336,006
24.09.09	25,150	1,500	2,785,325	1,427	11,169	0.12%	9,338,785
24.09.06	28,850	3,700	999,949	-6	9,742	0.10%	9,340,212
24.09.05	30,500	1,650	1,171,161	-897	9,748	0.10%	9,340,206
24.09.04	31,850	1,350	2,515,905	10,645	10,645	0.11%	9,339,309
24.09.03	38,250	6,400	2,644,108	0	0	0.00%	0
24.09.02	38,200	50	5,045,820	0	0	0.00%	0
24.08.30	32,750	5,450	18,084,586	0	0	0.00%	0
24.08.29	25,200	7,550	14,165,634	0	0	0.00%	0
24.08.28	26,600	1,400	8,441,665	0	0	0.00%	0
24.08.27	22,350	4,250	18,251,785	0	0	0.00%	0
24.08.26	17,200	5,150	17,065,038	0	0	0.00%	0
24.08.23	0	1,900	43,119,215	0	0	0.00%	0