ACE 미국30년국채액티브

(476760)    I    코스피 ETF 11.22 15:33
10,010 전일 10,005 고가 10,045 상한가 13,005 거래량
(주)
78,234
5 0.05% 시가 10,045 저가 9,995 하한가 7,005 거래대금
(백만)
783
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 10,005 5 78,234 448 1,991 0.03% 6,298,009
24.11.21 9,945 60 69,118 804 1,543 0.02% 6,298,457
24.11.20 9,935 10 82,060 -642 739 0.01% 6,299,261
24.11.19 9,950 15 86,426 1,381 1,381 0.02% 6,298,619
24.11.18 9,960 10 75,819 0 0 0.00% 6,200,000
24.11.15 10,015 55 69,026 486 486 0.01% 6,199,514
24.11.14 10,080 85 98,571 0 0 0.00% 6,200,000
24.11.13 10,260 180 128,203 523 1,871 0.03% 6,198,129
24.11.12 10,140 120 104,705 -1,682 1,348 0.02% 6,098,652
24.11.11 10,010 130 135,708 3,030 3,030 0.05% 6,096,970
24.11.08 10,030 20 121,179 0 0 0.00% 0
24.11.07 9,990 40 163,309 0 0 0.00% 0
24.11.06 10,080 90 182,699 0 0 0.00% 0
24.11.05 10,020 60 89,828 0 0 0.00% 0
24.11.04 10,110 90 152,687 0 0 0.00% 0
24.11.01 10,045 65 66,751 0 0 0.00% 0
24.10.31 10,075 30 106,954 0 0 0.00% 0
24.10.30 10,065 35 56,791 0 0 0.00% 0
24.10.29 10,060 5 96,455 0 0 0.00% 0
24.10.28 10,225 165 93,431 0 0 0.00% 0
24.10.25 10,085 140 76,111 0 0 0.00% 0
24.10.24 10,045 40 43,728 0 0 0.00% 0
24.10.23 10,060 15 95,285 0 0 0.00% 0
24.10.22 10,240 180 133,074 0 0 0.00% 0
24.10.21 10,160 80 76,938 0 0 0.00% 0
24.10.18 10,305 145 86,965 0 0 0.00% 0
24.10.17 10,265 40 62,053 0 0 0.00% 0
24.10.16 10,145 120 72,287 0 0 0.00% 0
24.10.15 10,060 85 59,340 0 0 0.00% 0
24.10.14 10,095 35 69,426 0 0 0.00% 0
24.10.11 10,130 35 91,285 0 0 0.00% 0
24.10.10 10,220 90 97,665 0 0 0.00% 0
24.10.08 10,240 20 43,695 0 0 0.00% 0
24.10.07 10,250 10 95,874 0 0 0.00% 0
24.10.04 10,310 60 88,891 0 0 0.00% 0
24.10.02 10,215 95 120,942 0 0 0.00% 0
24.09.30 10,250 35 117,331 0 0 0.00% 0
24.09.27 10,335 60 92,553 0 0 0.00% 0
24.09.26 10,450 115 167,071 0 0 0.00% 0
24.09.25 10,440 10 72,139 0 0 0.00% 0
24.09.24 10,460 20 110,557 0 0 0.00% 0
24.09.23 10,535 75 116,359 0 0 0.00% 0
24.09.20 10,535 0 77,035 0 0 0.00% 0
24.09.19 10,650 115 102,002 0 0 0.00% 0
24.09.13 10,695 45 121,107 0 0 0.00% 0
24.09.12 10,765 70 101,554 0 0 0.00% 0
24.09.11 10,675 90 100,726 0 0 0.00% 0
24.09.10 10,570 105 57,665 0 0 0.00% 0
24.09.09 10,555 15 123,376 0 0 0.00% 0
24.09.06 10,520 35 109,338 0 0 0.00% 0
24.09.05 10,455 65 123,414 0 0 0.00% 0
24.09.04 10,310 145 202,637 0 0 0.00% 0
24.09.03 10,250 60 97,527 0 0 0.00% 0
24.09.02 10,340 90 92,763 0 0 0.00% 0
24.08.30 10,370 30 82,078 0 0 0.00% 0
24.08.29 10,440 45 105,947 0 0 0.00% 0
24.08.28 10,410 30 91,684 0 0 0.00% 0
24.08.27 10,440 30 72,246 0 0 0.00% 0
24.08.26 10,445 5 137,339 0 0 0.00% 0
24.08.23 10,495 50 74,211 0 0 0.00% 0
24.08.22 10,515 20 91,965 0 0 0.00% 0
24.08.21 10,370 145 97,315 0 0 0.00% 0
24.08.20 10,395 25 146,347 0 0 0.00% 0
24.08.19 10,560 165 267,270 0 0 0.00% 0
24.08.16 10,560 0 173,534 0 0 0.00% 0
24.08.14 10,555 5 120,562 0 0 0.00% 0
24.08.13 10,525 30 94,073 0 0 0.00% 0
24.08.12 10,400 125 109,995 0 0 0.00% 0
24.08.09 10,580 180 212,640 0 0 0.00% 0
24.08.08 10,625 45 114,066 0 0 0.00% 0
24.08.07 10,710 85 215,943 0 0 0.00% 0
24.08.06 10,890 180 205,013 0 0 0.00% 0
24.08.05 10,450 440 554,366 0 0 0.00% 0
24.08.02 10,305 145 383,141 0 0 0.00% 0
24.08.01 10,250 55 130,223 0 0 0.00% 0
24.07.31 10,245 5 76,953 0 0 0.00% 0
24.07.30 10,225 45 53,653 0 0 0.00% 0
24.07.29 10,165 60 71,301 0 0 0.00% 0
24.07.26 10,135 30 58,113 0 0 0.00% 0
24.07.25 10,215 80 53,247 0 0 0.00% 0
24.07.24 10,220 5 42,118 0 0 0.00% 0
24.07.23 10,310 90 65,510 0 0 0.00% 0
24.07.22 10,305 5 55,805 0 0 0.00% 0
24.07.19 10,330 25 52,737 0 0 0.00% 0
24.07.18 10,310 20 57,527 0 0 0.00% 0
24.07.17 10,295 15 132,106 0 0 0.00% 0
24.07.16 10,210 85 74,641 0 0 0.00% 0
24.07.15 10,230 20 105,627 0 0 0.00% 0
24.07.12 10,145 85 77,257 0 0 0.00% 0
24.07.11 10,190 45 76,617 0 0 0.00% 0
24.07.10 10,195 5 63,284 0 0 0.00% 0
24.07.09 10,165 30 77,766 0 0 0.00% 0
24.07.08 10,060 105 72,639 0 0 0.00% 0
24.07.05 10,030 30 61,785 0 0 0.00% 0
24.07.04 10,010 20 75,876 0 0 0.00% 0
24.07.03 10,020 10 123,355 0 0 0.00% 0
24.07.02 10,020 0 123,748 0 0 0.00% 0
24.07.01 10,190 170 143,962 0 0 0.00% 0
24.06.28 10,215 25 68,177 0 0 0.00% 0
24.06.27 10,370 125 110,131 0 0 0.00% 0
24.06.26 10,420 50 69,378 0 0 0.00% 0
24.06.25 10,385 35 51,955 0 0 0.00% 0
24.06.24 10,385 0 83,466 0 0 0.00% 0
24.06.21 10,375 10 69,620 0 0 0.00% 0
24.06.20 10,390 15 53,648 0 0 0.00% 0
24.06.19 10,325 65 76,592 0 0 0.00% 0
24.06.18 10,360 35 81,406 0 0 0.00% 0
24.06.17 10,280 80 126,979 0 0 0.00% 0
24.06.14 10,135 145 72,513 0 0 0.00% 0
24.06.13 10,075 60 83,727 0 0 0.00% 0
24.06.12 10,010 65 57,651 0 0 0.00% 0
24.06.11 9,995 15 29,059 0 0 0.00% 0
24.06.10 10,140 145 78,151 0 0 0.00% 0
24.06.07 10,095 45 63,958 0 0 0.00% 0
24.06.05 9,975 120 53,509 0 0 0.00% 0
24.06.04 9,865 110 29,121 0 0 0.00% 0
24.06.03 9,800 65 40,652 0 0 0.00% 0
24.05.31 9,765 35 23,785 0 0 0.00% 0
24.05.30 9,745 45 25,921 0 0 0.00% 0
24.05.29 9,855 110 38,115 0 0 0.00% 0
24.05.28 9,920 65 56,781 0 0 0.00% 0
24.05.27 9,930 10 30,795 0 0 0.00% 0
24.05.24 9,945 15 35,291 0 0 0.00% 0
24.05.23 9,880 65 23,781 0 0 0.00% 0
24.05.22 9,880 0 50,053 0 0 0.00% 0
24.05.21 9,865 15 33,159 0 0 0.00% 0
24.05.20 9,940 75 41,672 0 0 0.00% 0
24.05.17 9,915 25 28,356 0 0 0.00% 0
24.05.16 9,855 60 57,237 0 0 0.00% 0
24.05.14 9,855 0 33,658 0 0 0.00% 0
24.05.13 9,870 15 46,949 0 0 0.00% 0
24.05.10 9,805 65 46,973 0 0 0.00% 0
24.05.09 9,840 35 59,716 0 0 0.00% 0
24.05.08 9,770 70 45,118 0 0 0.00% 0
24.05.07 9,640 130 51,177 0 0 0.00% 0
24.05.03 9,710 70 60,791 0 0 0.00% 0
24.05.02 9,750 40 124,972 0 0 0.00% 0
24.04.30 9,680 70 59,046 0 0 0.00% 0
24.04.29 9,655 60 33,166 0 0 0.00% 0
24.04.26 9,670 15 53,965 0 0 0.00% 0
24.04.25 9,690 20 50,298 0 0 0.00% 0
24.04.24 9,795 105 44,707 0 0 0.00% 0
24.04.23 9,750 45 25,221 0 0 0.00% 0
24.04.22 9,875 125 39,429 0 0 0.00% 0
24.04.19 9,780 95 183,776 0 0 0.00% 0
24.04.18 9,740 40 58,667 0 0 0.00% 0
24.04.17 9,890 150 34,020 0 0 0.00% 0
24.04.16 9,910 20 36,655 0 0 0.00% 0
24.04.15 9,855 0 0 0 0 0.00% 0
24.04.12 9,805 50 50,062 0 0 0.00% 0
24.04.11 9,905 100 51,068 0 0 0.00% 0
24.04.09 9,890 15 62,412 0 0 0.00% 0
24.04.08 9,970 80 117,631 0 0 0.00% 0
24.04.05 9,855 115 137,148 0 0 0.00% 0
24.04.04 9,900 45 154,692 0 0 0.00% 0
24.04.03 10,015 115 170,139 0 0 0.00% 0
24.04.02 10,175 160 138,771 0 0 0.00% 0
24.04.01 10,160 15 150,037 0 0 0.00% 0
24.03.29 10,095 65 195,482 0 0 0.00% 0
24.03.28 10,095 0 311,129 0 0 0.00% 0
24.03.27 9,990 105 217,948 0 0 0.00% 0
24.03.26 10,065 75 235,095 0 0 0.00% 0
24.03.25 9,950 115 189,074 0 0 0.00% 0
24.03.22 9,780 170 188,147 0 0 0.00% 0
24.03.21 9,920 140 258,381 0 0 0.00% 0
24.03.20 9,905 15 211,952 0 0 0.00% 0
24.03.19 9,895 10 199,159 0 0 0.00% 0
24.03.18 9,875 20 253,798 0 0 0.00% 0
24.03.15 9,905 30 189,061 0 0 0.00% 0
24.03.14 9,955 50 274,476 0 0 0.00% 0
24.03.13 9,990 35 449,805 0 0 0.00% 0
24.03.12 0 15 448,023 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.24 13:38 더보기 >