매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	30,280	235	839	0	0	0.00%	2,000,000
24.09.13	29,480	800	2,392	0	0	0.00%	2,000,000
24.09.12	29,605	125	235	0	0	0.00%	2,000,000
24.09.11	29,250	355	113	0	0	0.00%	2,000,000
24.09.10	28,720	530	1,034	0	0	0.00%	2,000,000
24.09.09	29,270	550	112	0	0	0.00%	2,000,000
24.09.06	29,035	235	547	0	0	0.00%	2,000,000
24.09.05	28,900	135	232	0	0	0.00%	2,000,000
24.09.04	29,010	110	329	0	0	0.00%	0
24.09.03	29,005	5	107	0	0	0.00%	0
24.09.02	29,535	530	418	0	0	0.00%	0
24.08.30	29,445	90	538	0	0	0.00%	0
24.08.29	29,295	150	1,146	0	0	0.00%	0
24.08.28	29,285	10	134	0	0	0.00%	0
24.08.27	29,105	180	2,041	0	0	0.00%	0
24.08.26	28,995	110	230	0	0	0.00%	0
24.08.23	29,290	295	301	0	0	0.00%	0
24.08.22	29,565	275	246	0	0	0.00%	0
24.08.21	29,180	385	548	0	0	0.00%	0
24.08.20	29,075	105	1,290	0	0	0.00%	0
24.08.19	28,575	500	25,378	0	0	0.00%	0
24.08.16	28,805	230	676	0	0	0.00%	0
24.08.14	29,015	210	1,182	0	0	0.00%	0
24.08.13	28,390	625	1,374	0	0	0.00%	0
24.08.12	27,885	505	262	0	0	0.00%	0
24.08.09	27,680	205	3,317	0	0	0.00%	0
24.08.08	27,530	150	616	0	0	0.00%	0
24.08.07	27,590	60	1,341	0	0	0.00%	0
24.08.06	28,200	610	437	0	0	0.00%	0
24.08.05	29,185	985	1,877	0	0	0.00%	0
24.08.02	28,570	615	178	0	0	0.00%	0
24.08.01	28,345	225	582	0	0	0.00%	0
24.07.31	27,670	675	253	0	0	0.00%	0
24.07.30	27,765	95	246	0	0	0.00%	0
24.07.29	27,275	490	1,832	0	0	0.00%	0
24.07.26	27,440	165	3,870	0	0	0.00%	0
24.07.25	28,490	1,050	979	0	0	0.00%	0
24.07.24	27,840	650	1,176	0	0	0.00%	0
24.07.23	28,225	385	7,738	0	0	0.00%	0
24.07.22	28,570	345	1,014	0	0	0.00%	0
24.07.19	29,605	1,035	38,476	0	0	0.00%	0
24.07.18	29,615	10	1,488	0	0	0.00%	0
24.07.17	28,850	765	1,028	0	0	0.00%	0
24.07.16	28,260	590	2,048	0	0	0.00%	0
24.07.15	28,185	75	657	0	0	0.00%	0
24.07.12	27,585	600	1,436	0	0	0.00%	0
24.07.11	27,475	110	1,019	0	0	0.00%	0
24.07.10	27,365	110	1,057	0	0	0.00%	0
24.07.09	27,760	395	1,011	0	0	0.00%	0
24.07.08	27,310	450	1,467	0	0	0.00%	0
24.07.05	27,160	150	691	0	0	0.00%	0
24.07.04	26,860	300	286	0	0	0.00%	0
24.07.03	26,695	165	148	0	0	0.00%	0
24.07.02	26,480	215	584	0	0	0.00%	0
24.07.01	26,445	35	820	0	0	0.00%	0
24.06.28	25,960	485	87	0	0	0.00%	0
24.06.27	26,345	385	380	0	0	0.00%	0
24.06.26	26,675	330	4,361	0	0	0.00%	0
24.06.25	26,595	80	1,594	0	0	0.00%	0
24.06.24	27,555	960	1,808	0	0	0.00%	0
24.06.21	27,040	515	471	0	0	0.00%	0
24.06.20	26,670	370	10,168	0	0	0.00%	0
24.06.19	26,475	195	234	0	0	0.00%	0
24.06.18	26,350	125	10,194	0	0	0.00%	0
24.06.17	26,185	165	610	0	0	0.00%	0
24.06.14	26,090	95	138	0	0	0.00%	0
24.06.13	26,265	175	530	0	0	0.00%	0
24.06.12	25,975	290	277	0	0	0.00%	0
24.06.11	25,710	265	61,350	0	0	0.00%	0
24.06.10	27,475	1,765	2,651	0	0	0.00%	0
24.06.07	26,560	915	21,904	0	0	0.00%	0
24.06.05	27,125	565	10,438	0	0	0.00%	0
24.06.04	26,360	765	11,375	0	0	0.00%	0
24.06.03	27,215	855	813	0	0	0.00%	0
24.05.31	26,730	485	645	0	0	0.00%	0
24.05.30	27,075	345	236	0	0	0.00%	0
24.05.29	26,680	395	390	0	0	0.00%	0
24.05.28	26,825	145	470	0	0	0.00%	0
24.05.27	26,785	40	40,434	0	0	0.00%	0
24.05.24	27,260	475	20,260	0	0	0.00%	0
24.05.23	28,490	1,230	21,679	0	0	0.00%	0
24.05.22	28,585	95	159	0	0	0.00%	0
24.05.21	28,955	370	132,927	0	0	0.00%	0
24.05.20	27,610	1,345	1,518	0	0	0.00%	0
24.05.17	27,560	50	463	0	0	0.00%	0
24.05.16	27,015	545	1,752	0	0	0.00%	0
24.05.14	27,230	215	21,167	0	0	0.00%	0
24.05.13	27,445	215	717	0	0	0.00%	0
24.05.10	26,445	1,000	4,973	0	0	0.00%	0
24.05.09	26,390	55	10,725	0	0	0.00%	0
24.05.08	26,410	20	77	0	0	0.00%	0
24.05.07	26,005	405	2,594	0	0	0.00%	0
24.05.03	26,600	595	539	0	0	0.00%	0
24.05.02	26,855	255	9,497	0	0	0.00%	0
24.04.30	27,015	160	498	0	0	0.00%	0
24.04.29	27,180	165	19,601	0	0	0.00%	0
24.04.26	26,720	460	6,309	0	0	0.00%	0
24.04.25	26,770	50	360	0	0	0.00%	0
24.04.24	26,410	360	7,658	0	0	0.00%	0
24.04.23	27,885	1,475	162,723	0	0	0.00%	0
24.04.22	28,270	385	12,154	0	0	0.00%	0
24.04.19	28,100	170	779,342	0	0	0.00%	0
24.04.18	28,355	255	6,146	0	0	0.00%	0
24.04.17	28,640	285	6,349	0	0	0.00%	0
24.04.16	27,845	795	9,655	0	0	0.00%	0
24.04.15	28,380	0	0	0	0	0.00%	0
24.04.12	26,965	1,415	214,965	0	0	0.00%	0
24.04.11	27,025	60	3,102	0	0	0.00%	0
24.04.09	26,780	245	18,825	0	0	0.00%	0
24.04.08	25,510	1,270	174,578	0	0	0.00%	0
24.04.05	25,790	280	132,002	0	0	0.00%	0
24.04.04	25,500	290	70,400	0	0	0.00%	0
24.04.03	24,965	535	1,476	0	0	0.00%	0
24.04.02	25,060	95	1,635	0	0	0.00%	0
24.04.01	23,960	1,100	136,480	0	0	0.00%	0
24.03.29	23,625	335	1,047	0	0	0.00%	0
24.03.28	23,250	375	10,761	0	0	0.00%	0
24.03.27	23,040	210	30,347	0	0	0.00%	0
24.03.26	22,975	65	40,349	0	0	0.00%	0
24.03.25	23,025	50	323	0	0	0.00%	0
24.03.22	23,440	415	222	0	0	0.00%	0
24.03.21	22,720	720	135	0	0	0.00%	0
24.03.20	22,710	10	57	0	0	0.00%	0
24.03.19	22,425	285	129	0	0	0.00%	0
24.03.18	22,805	380	286	0	0	0.00%	0
24.03.15	22,610	195	1,365	0	0	0.00%	0
24.03.14	22,375	235	149	0	0	0.00%	0
24.03.13	22,675	300	247	0	0	0.00%	0
24.03.12	22,705	30	449	0	0	0.00%	0
24.03.11	22,475	230	461	0	0	0.00%	0
24.03.08	22,570	95	896	0	0	0.00%	0
24.03.07	22,065	505	166,237	0	0	0.00%	0
24.03.06	21,865	200	283	0	0	0.00%	0
24.03.05	21,100	765	2,321	0	0	0.00%	0
24.03.04	20,225	875	1,441	0	0	0.00%	0
24.02.29	20,185	40	630	0	0	0.00%	0
24.02.28	20,175	10	38	0	0	0.00%	0
24.02.27	20,160	15	117	0	0	0.00%	0
24.02.26	19,915	245	15,094	0	0	0.00%	0
24.02.23	20,060	145	385	0	0	0.00%	0
24.02.22	20,190	130	17	0	0	0.00%	0
24.02.21	19,985	205	904	0	0	0.00%	0
24.02.20	20,005	20	139	0	0	0.00%	0
24.02.19	19,660	345	24,292	0	0	0.00%	0
24.02.16	19,415	245	3,323	0	0	0.00%	0
24.02.15	19,455	40	2,789	0	0	0.00%	0
24.02.14	19,925	470	5,864	0	0	0.00%	0
24.02.13	20,180	255	596	0	0	0.00%	0
24.02.08	20,225	45	24	0	0	0.00%	0
24.02.07	20,070	155	230	0	0	0.00%	0
24.02.06	20,190	120	2,165	0	0	0.00%	0
24.02.05	20,575	385	499	0	0	0.00%	0
24.02.02	20,475	100	42	0	0	0.00%	0
24.02.01	20,355	120	380	0	0	0.00%	0
24.01.31	20,285	70	1,756	0	0	0.00%	0
24.01.30	20,215	70	362	0	0	0.00%	0
24.01.29	20,140	75	80	0	0	0.00%	0
24.01.26	20,005	135	272	0	0	0.00%	0
24.01.25	20,250	245	374	0	0	0.00%	0
24.01.24	20,290	40	32	0	0	0.00%	0
24.01.23	20,235	55	585	0	0	0.00%	0
24.01.22	20,225	10	277	0	0	0.00%	0
24.01.19	20,020	205	4,335	0	0	0.00%	0
24.01.18	20,235	215	10,273	0	0	0.00%	0
24.01.17	20,670	435	64,025	0	0	0.00%	0
24.01.16	20,630	40	205	0	0	0.00%	0
24.01.15	20,115	515	127	0	0	0.00%	0
24.01.12	20,085	30	762	0	0	0.00%	0
24.01.11	20,075	10	163	0	0	0.00%	0
24.01.10	20,150	75	338	0	0	0.00%	0
24.01.09	20,135	15	549	0	0	0.00%	0
24.01.08	20,385	250	320	0	0	0.00%	0
24.01.05	20,350	35	163	0	0	0.00%	0
24.01.04	20,670	320	8,229	0	0	0.00%	0
24.01.03	20,780	110	1,261	0	0	0.00%	0
24.01.02	20,830	50	502	0	0	0.00%	0
23.12.28	20,530	300	637	0	0	0.00%	0
23.12.27	20,475	55	1,705	0	0	0.00%	0
23.12.26	20,340	135	237	0	0	0.00%	0
23.12.22	20,110	230	404	0	0	0.00%	0
23.12.21	20,185	75	30	0	0	0.00%	0
23.12.20	19,970	215	804	0	0	0.00%	0
23.12.19	19,770	200	150	0	0	0.00%	0
23.12.18	20,025	255	454	0	0	0.00%	0
23.12.15	19,990	35	800	0	0	0.00%	0
23.12.14	19,190	800	3,816	0	0	0.00%	0
23.12.13	19,380	190	287	0	0	0.00%	0
23.12.12	19,625	245	7,909	0	0	0.00%	0
23.12.11	20,105	480	2,456	0	0	0.00%	0
23.12.08	20,375	270	745	0	0	0.00%	0
23.12.07	20,140	235	1,042	0	0	0.00%	0
23.12.06	20,280	140	3,307	0	0	0.00%	0
23.12.05	21,210	930	6,612	0	0	0.00%	0
23.12.04	20,390	820	35,458	0	0	0.00%	0
23.12.01	20,190	200	7,832	0	0	0.00%	0
23.11.30	20,225	35	45,254	0	0	0.00%	0
23.11.29	19,720	505	81,750	0	0	0.00%	0
23.11.28	19,755	35	7,952	0	0	0.00%	0
23.11.27	19,455	300	55,294	0	0	0.00%	0
23.11.24	19,440	15	21,717	0	0	0.00%	0
23.11.23	19,505	65	21,949	0	0	0.00%	0
23.11.22	19,190	315	11,852	0	0	0.00%	0
23.11.21	19,025	165	2,953	0	0	0.00%	0
23.11.20	19,180	155	342	0	0	0.00%	0
23.11.17	18,845	335	32,766	0	0	0.00%	0
23.11.16	18,975	130	60,826	0	0	0.00%	0
23.11.15	18,905	70	1,326	0	0	0.00%	0
23.11.14	18,750	155	19,989	0	0	0.00%	0
23.11.13	18,980	230	1,347	0	0	0.00%	0
23.11.10	18,715	265	11,600	0	0	0.00%	0
23.11.09	19,140	425	510	0	0	0.00%	0
23.11.08	19,180	40	583	0	0	0.00%	0
23.11.07	19,265	85	1,531	0	0	0.00%	0
23.11.06	19,695	430	308	0	0	0.00%	0
23.11.03	19,960	265	10,490	0	0	0.00%	0
23.11.02	20,090	130	31,871	0	0	0.00%	0
23.11.01	20,270	180	1,005	0	0	0.00%	0
23.10.31	20,380	110	31,834	0	0	0.00%	0
23.10.30	20,140	240	4,389	0	0	0.00%	0
23.10.27	20,260	120	1,720	0	0	0.00%	0
23.10.26	19,905	355	1,715	0	0	0.00%	0
23.10.25	19,845	60	169	0	0	0.00%	0
23.10.24	19,985	140	827	0	0	0.00%	0
23.10.23	19,980	5	92,699	0	0	0.00%	0
23.10.20	19,440	540	20,892	0	0	0.00%	0
23.10.19	19,185	255	3,469	0	0	0.00%	0
23.10.18	18,840	345	97,834	0	0	0.00%	0
23.10.17	18,750	90	2,138	0	0	0.00%	0
23.10.16	18,015	735	13,467	0	0	0.00%	0
23.10.13	17,940	75	11,167	0	0	0.00%	0
23.10.12	17,560	380	20,609	0	0	0.00%	0
23.10.11	17,665	105	163	0	0	0.00%	0
23.10.10	16,935	730	1,918	0	0	0.00%	0
23.10.06	17,030	95	600	0	0	0.00%	0
23.10.05	17,115	85	12,517	0	0	0.00%	0
23.10.04	18,480	1,365	1,844	0	0	0.00%	0
23.09.27	18,770	290	657	0	0	0.00%	0
23.09.26	18,770	0	10,254	0	0	0.00%	0
23.09.25	18,880	110	676	0	0	0.00%	0
23.09.22	19,015	135	10,817	0	0	0.00%	0
23.09.21	18,910	105	188	0	0	0.00%	0
23.09.20	18,850	60	10,730	0	0	0.00%	0
23.09.19	18,775	75	394	0	0	0.00%	0
23.09.18	18,620	155	55	0	0	0.00%	0
23.09.15	18,405	215	384	0	0	0.00%	0
23.09.14	18,510	105	337	0	0	0.00%	0
23.09.13	18,695	185	562	0	0	0.00%	0
23.09.12	18,885	190	58	0	0	0.00%	0
23.09.11	18,895	10	219	0	0	0.00%	0
23.09.08	18,800	95	30,674	0	0	0.00%	0
23.09.07	18,900	100	375	0	0	0.00%	0
23.09.06	19,065	165	679	0	0	0.00%	0
23.09.05	19,110	45	11,462	0	0	0.00%	0
23.09.04	18,975	135	31,490	0	0	0.00%	0
23.09.01	19,150	175	1,329	0	0	0.00%	0
23.08.31	19,005	145	13,074	0	0	0.00%	0
23.08.30	18,745	260	12,884	0	0	0.00%	0
23.08.29	18,605	140	1,979	0	0	0.00%	0
23.08.28	18,570	35	640	0	0	0.00%	0
23.08.25	18,695	125	444	0	0	0.00%	0
23.08.24	18,625	70	21,168	0	0	0.00%	0
23.08.23	18,450	175	20,239	0	0	0.00%	0
23.08.22	18,340	110	11,769	0	0	0.00%	0
23.08.21	18,380	40	20,247	0	0	0.00%	0
23.08.18	18,470	90	556	0	0	0.00%	0
23.08.17	18,655	185	755	0	0	0.00%	0
23.08.16	18,680	25	1,185	0	0	0.00%	0
23.08.14	18,710	30	2,559	0	0	0.00%	0
23.08.11	18,590	120	228	0	0	0.00%	0
23.08.10	18,850	260	120,489	0	0	0.00%	0
23.08.09	18,915	65	418	0	0	0.00%	0
23.08.08	18,830	85	2,862	0	0	0.00%	0
23.08.07	18,865	35	10,482	0	0	0.00%	0
23.08.04	18,705	160	477	0	0	0.00%	0
23.08.03	18,990	285	20,208	0	0	0.00%	0
23.08.02	18,980	10	10,382	0	0	0.00%	0
23.08.01	18,755	225	13,075	0	0	0.00%	0
23.07.31	18,745	10	20,868	0	0	0.00%	0
23.07.28	19,250	505	160,446	0	0	0.00%	0
23.07.27	19,100	150	20,653	0	0	0.00%	0
23.07.26	19,025	75	1,657	0	0	0.00%	0
23.07.25	18,980	45	202	0	0	0.00%	0
23.07.24	19,290	310	709	0	0	0.00%	0
23.07.21	19,270	20	686	0	0	0.00%	0
23.07.20	19,115	155	81,534	0	0	0.00%	0
23.07.19	18,750	365	10,936	0	0	0.00%	0
23.07.18	18,715	35	536	0	0	0.00%	0
23.07.17	18,765	50	40,994	0	0	0.00%	0
23.07.14	19,005	240	6,610	0	0	0.00%	0
23.07.13	18,750	255	120,521	0	0	0.00%	0
23.07.12	18,715	35	73,797	0	0	0.00%	0
23.07.11	18,665	50	20,861	0	0	0.00%	0
23.07.10	18,545	120	121,292	0	0	0.00%	0
23.07.07	18,630	85	11,495	0	0	0.00%	0
23.07.06	18,625	5	3,873	0	0	0.00%	0
23.07.05	18,735	110	20,827	0	0	0.00%	0
23.07.04	18,620	115	11,516	0	0	0.00%	0
23.07.03	18,665	45	382	0	0	0.00%	0
23.06.30	18,535	130	11,547	0	0	0.00%	0
23.06.29	18,640	105	40,506	0	0	0.00%	0
23.06.28	18,765	125	60,567	0	0	0.00%	0
23.06.27	18,810	45	3,551	0	0	0.00%	0
23.06.26	18,590	220	50,293	0	0	0.00%	0
23.06.23	18,770	180	20,675	0	0	0.00%	0
23.06.22	18,810	40	38,617	0	0	0.00%	0
23.06.21	18,975	165	6,373	0	0	0.00%	0
23.06.20	19,045	70	81,723	0	0	0.00%	0
23.06.19	19,060	15	19,924	0	0	0.00%	0
23.06.16	18,660	400	66,494	0	0	0.00%	0
23.06.15	18,890	230	161,580	0	0	0.00%	0
23.06.14	19,065	175	18,889	0	0	0.00%	0
23.06.13	19,295	230	36,352	0	0	0.00%	0
23.06.12	19,470	175	1,005	0	0	0.00%	0
23.06.09	19,200	270	40,552	0	0	0.00%	0
23.06.08	19,625	425	29,698	0	0	0.00%	0
23.06.07	19,280	345	26,058	0	0	0.00%	0
23.06.05	19,985	705	136,543	0	0	0.00%	0
23.06.02	19,880	105	67,942	0	0	0.00%	0
23.06.01	19,950	70	112,089	0	0	0.00%	0
23.05.31	19,400	550	6,717	0	0	0.00%	0
23.05.30	19,715	315	39,894	0	0	0.00%	0
23.05.26	19,870	155	3,369	0	0	0.00%	0
23.05.25	20,150	280	20,346	0	0	0.00%	0
23.05.24	19,810	340	2,054	0	0	0.00%	0
23.05.23	20,125	315	1,340	0	0	0.00%	0
23.05.22	20,135	10	39,594	0	0	0.00%	0
23.05.19	20,495	360	40,360	0	0	0.00%	0
23.05.18	20,755	260	1,202	0	0	0.00%	0
23.05.17	21,295	540	2,185	0	0	0.00%	0
23.05.16	21,305	10	363	0	0	0.00%	0
23.05.15	21,150	155	619	0	0	0.00%	0
23.05.12	21,515	365	464	0	0	0.00%	0
23.05.11	21,445	70	3,515	0	0	0.00%	0
23.05.10	21,405	40	325	0	0	0.00%	0
23.05.09	21,235	170	1,036	0	0	0.00%	0
23.05.08	21,685	450	1,370	0	0	0.00%	0
23.05.04	21,410	275	1,004	0	0	0.00%	0
23.05.03	20,800	610	11,396	0	0	0.00%	0
23.05.02	20,730	70	2,101	0	0	0.00%	0
23.04.28	21,100	370	40,512	0	0	0.00%	0
23.04.27	20,985	115	76,065	0	0	0.00%	0
23.04.26	20,940	45	80,638	0	0	0.00%	0
23.04.25	20,650	290	10,876	0	0	0.00%	0
23.04.24	20,745	95	33,264	0	0	0.00%	0
23.04.21	20,800	55	19,454	0	0	0.00%	0
23.04.20	20,915	115	9,904	0	0	0.00%	0
23.04.19	20,815	100	61	0	0	0.00%	0
23.04.18	20,975	160	5,391	0	0	0.00%	0
23.04.14	21,170	250	6,534	0	0	0.00%	0
23.04.13	21,425	255	5,727	0	0	0.00%	0
23.04.12	20,940	485	25,098	0	0	0.00%	0
23.04.11	20,780	160	1,731	0	0	0.00%	0
23.04.10	21,235	455	644	0	0	0.00%	0
23.04.07	21,255	20	155	0	0	0.00%	0
23.04.06	21,305	50	7,543	0	0	0.00%	0
23.04.05	20,470	835	6,371	0	0	0.00%	0
23.04.04	19,945	525	1,152	0	0	0.00%	0
23.04.03	20,295	350	1,100	0	0	0.00%	0
23.03.31	19,885	410	1,100	0	0	0.00%	0
23.03.30	19,945	60	247	0	0	0.00%	0