신한 레버리지 금 선물 ETN
(Q500037 ) I 코스피 ETN 11.22 15:3334,470 | 전일 | 33,670 | 고가 | 34,490 | 상한가 | 53,870 |
거래량 (주) |
12,695 |
800 2.38% | 시가 | 33,980 | 저가 | 33,980 | 하한가 | 13,470 |
거래대금 (백만) |
435 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 33,670 | 800 | 12,695 | 0 | 0 | 0.00% | 2,000,000 |
24.11.21 | 32,820 | 850 | 4,648 | 0 | 0 | 0.00% | 2,000,000 |
24.11.20 | 32,585 | 235 | 2,912 | 0 | 0 | 0.00% | 2,000,000 |
24.11.19 | 31,820 | 765 | 3,962 | 0 | 0 | 0.00% | 2,000,000 |
24.11.18 | 31,225 | 595 | 1,118 | 0 | 0 | 0.00% | 2,000,000 |
24.11.15 | 31,305 | 80 | 519 | 0 | 0 | 0.00% | 2,000,000 |
24.11.14 | 32,615 | 1,365 | 2,751 | 0 | 0 | 0.00% | 2,000,000 |
24.11.13 | 32,585 | 30 | 5,572 | 0 | 0 | 0.00% | 2,000,000 |
24.11.12 | 34,045 | 1,460 | 48,998 | 0 | 0 | 0.00% | 2,000,000 |
24.11.11 | 34,220 | 175 | 24,742 | 0 | 0 | 0.00% | 2,000,000 |
24.11.08 | 33,670 | 550 | 6,367 | 0 | 0 | 0.00% | 0 |
24.11.07 | 35,275 | 1,605 | 35,738 | 0 | 0 | 0.00% | 0 |
24.11.06 | 35,280 | 5 | 25,075 | 0 | 0 | 0.00% | 0 |
24.11.05 | 35,200 | 80 | 19,711 | 0 | 0 | 0.00% | 0 |
24.11.04 | 35,790 | 590 | 1,466 | 0 | 0 | 0.00% | 0 |
24.11.01 | 36,710 | 920 | 989 | 0 | 0 | 0.00% | 0 |
24.10.31 | 36,810 | 100 | 727 | 0 | 0 | 0.00% | 0 |
24.10.30 | 36,035 | 775 | 1,680 | 0 | 0 | 0.00% | 0 |
24.10.29 | 35,740 | 295 | 1,140 | 0 | 0 | 0.00% | 0 |
24.10.28 | 35,465 | 275 | 2,101 | 0 | 0 | 0.00% | 0 |
24.10.25 | 35,390 | 75 | 1,766 | 0 | 0 | 0.00% | 0 |
24.10.24 | 35,955 | 565 | 2,821 | 0 | 0 | 0.00% | 0 |
24.10.23 | 35,480 | 475 | 608 | 0 | 0 | 0.00% | 0 |
24.10.22 | 35,125 | 355 | 1,649 | 0 | 0 | 0.00% | 0 |
24.10.21 | 34,410 | 715 | 1,183 | 0 | 0 | 0.00% | 0 |
24.10.18 | 33,860 | 550 | 7,476 | 0 | 0 | 0.00% | 0 |
24.10.17 | 33,575 | 285 | 867 | 0 | 0 | 0.00% | 0 |
24.10.16 | 32,700 | 875 | 6,880 | 0 | 0 | 0.00% | 0 |
24.10.15 | 33,155 | 455 | 1,006 | 0 | 0 | 0.00% | 0 |
24.10.14 | 32,445 | 710 | 1,823 | 0 | 0 | 0.00% | 0 |
24.10.11 | 31,740 | 705 | 513 | 0 | 0 | 0.00% | 0 |
24.10.10 | 32,450 | 710 | 1,047 | 0 | 0 | 0.00% | 0 |
24.10.08 | 32,415 | 35 | 113 | 0 | 0 | 0.00% | 0 |
24.10.07 | 32,675 | 260 | 4,854 | 0 | 0 | 0.00% | 0 |
24.10.04 | 31,910 | 765 | 3,084 | 0 | 0 | 0.00% | 0 |
24.10.02 | 31,840 | 70 | 823 | 0 | 0 | 0.00% | 0 |
24.09.30 | 32,435 | 595 | 4,814 | 0 | 0 | 0.00% | 0 |
24.09.27 | 32,445 | 10 | 404 | 0 | 0 | 0.00% | 0 |
24.09.26 | 32,495 | 50 | 4,584 | 0 | 0 | 0.00% | 0 |
24.09.25 | 31,855 | 640 | 347 | 0 | 0 | 0.00% | 0 |
24.09.24 | 31,915 | 60 | 2,232 | 0 | 0 | 0.00% | 0 |
24.09.23 | 31,075 | 840 | 217 | 0 | 0 | 0.00% | 0 |
24.09.20 | 30,515 | 560 | 630 | 0 | 0 | 0.00% | 0 |
24.09.19 | 30,280 | 235 | 839 | 0 | 0 | 0.00% | 0 |
24.09.13 | 29,480 | 800 | 2,392 | 0 | 0 | 0.00% | 0 |
24.09.12 | 29,605 | 125 | 235 | 0 | 0 | 0.00% | 0 |
24.09.11 | 29,250 | 355 | 113 | 0 | 0 | 0.00% | 0 |
24.09.10 | 28,720 | 530 | 1,034 | 0 | 0 | 0.00% | 0 |
24.09.09 | 29,270 | 550 | 112 | 0 | 0 | 0.00% | 0 |
24.09.06 | 29,035 | 235 | 547 | 0 | 0 | 0.00% | 0 |
24.09.05 | 28,900 | 135 | 232 | 0 | 0 | 0.00% | 0 |
24.09.04 | 29,010 | 110 | 329 | 0 | 0 | 0.00% | 0 |
24.09.03 | 29,005 | 5 | 107 | 0 | 0 | 0.00% | 0 |
24.09.02 | 29,535 | 530 | 418 | 0 | 0 | 0.00% | 0 |
24.08.30 | 29,445 | 90 | 538 | 0 | 0 | 0.00% | 0 |
24.08.29 | 29,295 | 150 | 1,146 | 0 | 0 | 0.00% | 0 |
24.08.28 | 29,285 | 10 | 134 | 0 | 0 | 0.00% | 0 |
24.08.27 | 29,105 | 180 | 2,041 | 0 | 0 | 0.00% | 0 |
24.08.26 | 28,995 | 110 | 230 | 0 | 0 | 0.00% | 0 |
24.08.23 | 29,290 | 295 | 301 | 0 | 0 | 0.00% | 0 |
24.08.22 | 29,565 | 275 | 246 | 0 | 0 | 0.00% | 0 |
24.08.21 | 29,180 | 385 | 548 | 0 | 0 | 0.00% | 0 |
24.08.20 | 29,075 | 105 | 1,290 | 0 | 0 | 0.00% | 0 |
24.08.19 | 28,575 | 500 | 25,378 | 0 | 0 | 0.00% | 0 |
24.08.16 | 28,805 | 230 | 676 | 0 | 0 | 0.00% | 0 |
24.08.14 | 29,015 | 210 | 1,182 | 0 | 0 | 0.00% | 0 |
24.08.13 | 28,390 | 625 | 1,374 | 0 | 0 | 0.00% | 0 |
24.08.12 | 27,885 | 505 | 262 | 0 | 0 | 0.00% | 0 |
24.08.09 | 27,680 | 205 | 3,317 | 0 | 0 | 0.00% | 0 |
24.08.08 | 27,530 | 150 | 616 | 0 | 0 | 0.00% | 0 |
24.08.07 | 27,590 | 60 | 1,341 | 0 | 0 | 0.00% | 0 |
24.08.06 | 28,200 | 610 | 437 | 0 | 0 | 0.00% | 0 |
24.08.05 | 29,185 | 985 | 1,877 | 0 | 0 | 0.00% | 0 |
24.08.02 | 28,570 | 615 | 178 | 0 | 0 | 0.00% | 0 |
24.08.01 | 28,345 | 225 | 582 | 0 | 0 | 0.00% | 0 |
24.07.31 | 27,670 | 675 | 253 | 0 | 0 | 0.00% | 0 |
24.07.30 | 27,765 | 95 | 246 | 0 | 0 | 0.00% | 0 |
24.07.29 | 27,275 | 490 | 1,832 | 0 | 0 | 0.00% | 0 |
24.07.26 | 27,440 | 165 | 3,870 | 0 | 0 | 0.00% | 0 |
24.07.25 | 28,490 | 1,050 | 979 | 0 | 0 | 0.00% | 0 |
24.07.24 | 27,840 | 650 | 1,176 | 0 | 0 | 0.00% | 0 |
24.07.23 | 28,225 | 385 | 7,738 | 0 | 0 | 0.00% | 0 |
24.07.22 | 28,570 | 345 | 1,014 | 0 | 0 | 0.00% | 0 |
24.07.19 | 29,605 | 1,035 | 38,476 | 0 | 0 | 0.00% | 0 |
24.07.18 | 29,615 | 10 | 1,488 | 0 | 0 | 0.00% | 0 |
24.07.17 | 28,850 | 765 | 1,028 | 0 | 0 | 0.00% | 0 |
24.07.16 | 28,260 | 590 | 2,048 | 0 | 0 | 0.00% | 0 |
24.07.15 | 28,185 | 75 | 657 | 0 | 0 | 0.00% | 0 |
24.07.12 | 27,585 | 600 | 1,436 | 0 | 0 | 0.00% | 0 |
24.07.11 | 27,475 | 110 | 1,019 | 0 | 0 | 0.00% | 0 |
24.07.10 | 27,365 | 110 | 1,057 | 0 | 0 | 0.00% | 0 |
24.07.09 | 27,760 | 395 | 1,011 | 0 | 0 | 0.00% | 0 |
24.07.08 | 27,310 | 450 | 1,467 | 0 | 0 | 0.00% | 0 |
24.07.05 | 27,160 | 150 | 691 | 0 | 0 | 0.00% | 0 |
24.07.04 | 26,860 | 300 | 286 | 0 | 0 | 0.00% | 0 |
24.07.03 | 26,695 | 165 | 148 | 0 | 0 | 0.00% | 0 |
24.07.02 | 26,480 | 215 | 584 | 0 | 0 | 0.00% | 0 |
24.07.01 | 26,445 | 35 | 820 | 0 | 0 | 0.00% | 0 |
24.06.28 | 25,960 | 485 | 87 | 0 | 0 | 0.00% | 0 |
24.06.27 | 26,345 | 385 | 380 | 0 | 0 | 0.00% | 0 |
24.06.26 | 26,675 | 330 | 4,361 | 0 | 0 | 0.00% | 0 |
24.06.25 | 26,595 | 80 | 1,594 | 0 | 0 | 0.00% | 0 |
24.06.24 | 27,555 | 960 | 1,808 | 0 | 0 | 0.00% | 0 |
24.06.21 | 27,040 | 515 | 471 | 0 | 0 | 0.00% | 0 |
24.06.20 | 26,670 | 370 | 10,168 | 0 | 0 | 0.00% | 0 |
24.06.19 | 26,475 | 195 | 234 | 0 | 0 | 0.00% | 0 |
24.06.18 | 26,350 | 125 | 10,194 | 0 | 0 | 0.00% | 0 |
24.06.17 | 26,185 | 165 | 610 | 0 | 0 | 0.00% | 0 |
24.06.14 | 26,090 | 95 | 138 | 0 | 0 | 0.00% | 0 |
24.06.13 | 26,265 | 175 | 530 | 0 | 0 | 0.00% | 0 |
24.06.12 | 25,975 | 290 | 277 | 0 | 0 | 0.00% | 0 |
24.06.11 | 25,710 | 265 | 61,350 | 0 | 0 | 0.00% | 0 |
24.06.10 | 27,475 | 1,765 | 2,651 | 0 | 0 | 0.00% | 0 |
24.06.07 | 26,560 | 915 | 21,904 | 0 | 0 | 0.00% | 0 |
24.06.05 | 27,125 | 565 | 10,438 | 0 | 0 | 0.00% | 0 |
24.06.04 | 26,360 | 765 | 11,375 | 0 | 0 | 0.00% | 0 |
24.06.03 | 27,215 | 855 | 813 | 0 | 0 | 0.00% | 0 |
24.05.31 | 26,730 | 485 | 645 | 0 | 0 | 0.00% | 0 |
24.05.30 | 27,075 | 345 | 236 | 0 | 0 | 0.00% | 0 |
24.05.29 | 26,680 | 395 | 390 | 0 | 0 | 0.00% | 0 |
24.05.28 | 26,825 | 145 | 470 | 0 | 0 | 0.00% | 0 |
24.05.27 | 26,785 | 40 | 40,434 | 0 | 0 | 0.00% | 0 |
24.05.24 | 27,260 | 475 | 20,260 | 0 | 0 | 0.00% | 0 |
24.05.23 | 28,490 | 1,230 | 21,679 | 0 | 0 | 0.00% | 0 |
24.05.22 | 28,585 | 95 | 159 | 0 | 0 | 0.00% | 0 |
24.05.21 | 28,955 | 370 | 132,927 | 0 | 0 | 0.00% | 0 |
24.05.20 | 27,610 | 1,345 | 1,518 | 0 | 0 | 0.00% | 0 |
24.05.17 | 27,560 | 50 | 463 | 0 | 0 | 0.00% | 0 |
24.05.16 | 27,015 | 545 | 1,752 | 0 | 0 | 0.00% | 0 |
24.05.14 | 27,230 | 215 | 21,167 | 0 | 0 | 0.00% | 0 |
24.05.13 | 27,445 | 215 | 717 | 0 | 0 | 0.00% | 0 |
24.05.10 | 26,445 | 1,000 | 4,973 | 0 | 0 | 0.00% | 0 |
24.05.09 | 26,390 | 55 | 10,725 | 0 | 0 | 0.00% | 0 |
24.05.08 | 26,410 | 20 | 77 | 0 | 0 | 0.00% | 0 |
24.05.07 | 26,005 | 405 | 2,594 | 0 | 0 | 0.00% | 0 |
24.05.03 | 26,600 | 595 | 539 | 0 | 0 | 0.00% | 0 |
24.05.02 | 26,855 | 255 | 9,497 | 0 | 0 | 0.00% | 0 |
24.04.30 | 27,015 | 160 | 498 | 0 | 0 | 0.00% | 0 |
24.04.29 | 27,180 | 165 | 19,601 | 0 | 0 | 0.00% | 0 |
24.04.26 | 26,720 | 460 | 6,309 | 0 | 0 | 0.00% | 0 |
24.04.25 | 26,770 | 50 | 360 | 0 | 0 | 0.00% | 0 |
24.04.24 | 26,410 | 360 | 7,658 | 0 | 0 | 0.00% | 0 |
24.04.23 | 27,885 | 1,475 | 162,723 | 0 | 0 | 0.00% | 0 |
24.04.22 | 28,270 | 385 | 12,154 | 0 | 0 | 0.00% | 0 |
24.04.19 | 28,100 | 170 | 779,342 | 0 | 0 | 0.00% | 0 |
24.04.18 | 28,355 | 255 | 6,146 | 0 | 0 | 0.00% | 0 |
24.04.17 | 28,640 | 285 | 6,349 | 0 | 0 | 0.00% | 0 |
24.04.16 | 27,845 | 795 | 9,655 | 0 | 0 | 0.00% | 0 |
24.04.15 | 28,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 26,965 | 1,415 | 214,965 | 0 | 0 | 0.00% | 0 |
24.04.11 | 27,025 | 60 | 3,102 | 0 | 0 | 0.00% | 0 |
24.04.09 | 26,780 | 245 | 18,825 | 0 | 0 | 0.00% | 0 |
24.04.08 | 25,510 | 1,270 | 174,578 | 0 | 0 | 0.00% | 0 |
24.04.05 | 25,790 | 280 | 132,002 | 0 | 0 | 0.00% | 0 |
24.04.04 | 25,500 | 290 | 70,400 | 0 | 0 | 0.00% | 0 |
24.04.03 | 24,965 | 535 | 1,476 | 0 | 0 | 0.00% | 0 |
24.04.02 | 25,060 | 95 | 1,635 | 0 | 0 | 0.00% | 0 |
24.04.01 | 23,960 | 1,100 | 136,480 | 0 | 0 | 0.00% | 0 |
24.03.29 | 23,625 | 335 | 1,047 | 0 | 0 | 0.00% | 0 |
24.03.28 | 23,250 | 375 | 10,761 | 0 | 0 | 0.00% | 0 |
24.03.27 | 23,040 | 210 | 30,347 | 0 | 0 | 0.00% | 0 |
24.03.26 | 22,975 | 65 | 40,349 | 0 | 0 | 0.00% | 0 |
24.03.25 | 23,025 | 50 | 323 | 0 | 0 | 0.00% | 0 |
24.03.22 | 23,440 | 415 | 222 | 0 | 0 | 0.00% | 0 |
24.03.21 | 22,720 | 720 | 135 | 0 | 0 | 0.00% | 0 |
24.03.20 | 22,710 | 10 | 57 | 0 | 0 | 0.00% | 0 |
24.03.19 | 22,425 | 285 | 129 | 0 | 0 | 0.00% | 0 |
24.03.18 | 22,805 | 380 | 286 | 0 | 0 | 0.00% | 0 |
24.03.15 | 22,610 | 195 | 1,365 | 0 | 0 | 0.00% | 0 |
24.03.14 | 22,375 | 235 | 149 | 0 | 0 | 0.00% | 0 |
24.03.13 | 22,675 | 300 | 247 | 0 | 0 | 0.00% | 0 |
24.03.12 | 22,705 | 30 | 449 | 0 | 0 | 0.00% | 0 |
24.03.11 | 22,475 | 230 | 461 | 0 | 0 | 0.00% | 0 |
24.03.08 | 22,570 | 95 | 896 | 0 | 0 | 0.00% | 0 |
24.03.07 | 22,065 | 505 | 166,237 | 0 | 0 | 0.00% | 0 |
24.03.06 | 21,865 | 200 | 283 | 0 | 0 | 0.00% | 0 |
24.03.05 | 21,100 | 765 | 2,321 | 0 | 0 | 0.00% | 0 |
24.03.04 | 20,225 | 875 | 1,441 | 0 | 0 | 0.00% | 0 |
24.02.29 | 20,185 | 40 | 630 | 0 | 0 | 0.00% | 0 |
24.02.28 | 20,175 | 10 | 38 | 0 | 0 | 0.00% | 0 |
24.02.27 | 20,160 | 15 | 117 | 0 | 0 | 0.00% | 0 |
24.02.26 | 19,915 | 245 | 15,094 | 0 | 0 | 0.00% | 0 |
24.02.23 | 20,060 | 145 | 385 | 0 | 0 | 0.00% | 0 |
24.02.22 | 20,190 | 130 | 17 | 0 | 0 | 0.00% | 0 |
24.02.21 | 19,985 | 205 | 904 | 0 | 0 | 0.00% | 0 |
24.02.20 | 20,005 | 20 | 139 | 0 | 0 | 0.00% | 0 |
24.02.19 | 19,660 | 345 | 24,292 | 0 | 0 | 0.00% | 0 |
24.02.16 | 19,415 | 245 | 3,323 | 0 | 0 | 0.00% | 0 |
24.02.15 | 19,455 | 40 | 2,789 | 0 | 0 | 0.00% | 0 |
24.02.14 | 19,925 | 470 | 5,864 | 0 | 0 | 0.00% | 0 |
24.02.13 | 20,180 | 255 | 596 | 0 | 0 | 0.00% | 0 |
24.02.08 | 20,225 | 45 | 24 | 0 | 0 | 0.00% | 0 |
24.02.07 | 20,070 | 155 | 230 | 0 | 0 | 0.00% | 0 |
24.02.06 | 20,190 | 120 | 2,165 | 0 | 0 | 0.00% | 0 |
24.02.05 | 20,575 | 385 | 499 | 0 | 0 | 0.00% | 0 |
24.02.02 | 20,475 | 100 | 42 | 0 | 0 | 0.00% | 0 |
24.02.01 | 20,355 | 120 | 380 | 0 | 0 | 0.00% | 0 |
24.01.31 | 20,285 | 70 | 1,756 | 0 | 0 | 0.00% | 0 |
24.01.30 | 20,215 | 70 | 362 | 0 | 0 | 0.00% | 0 |
24.01.29 | 20,140 | 75 | 80 | 0 | 0 | 0.00% | 0 |
24.01.26 | 20,005 | 135 | 272 | 0 | 0 | 0.00% | 0 |
24.01.25 | 20,250 | 245 | 374 | 0 | 0 | 0.00% | 0 |
24.01.24 | 20,290 | 40 | 32 | 0 | 0 | 0.00% | 0 |
24.01.23 | 20,235 | 55 | 585 | 0 | 0 | 0.00% | 0 |
24.01.22 | 20,225 | 10 | 277 | 0 | 0 | 0.00% | 0 |
24.01.19 | 20,020 | 205 | 4,335 | 0 | 0 | 0.00% | 0 |
24.01.18 | 20,235 | 215 | 10,273 | 0 | 0 | 0.00% | 0 |
24.01.17 | 20,670 | 435 | 64,025 | 0 | 0 | 0.00% | 0 |
24.01.16 | 20,630 | 40 | 205 | 0 | 0 | 0.00% | 0 |
24.01.15 | 20,115 | 515 | 127 | 0 | 0 | 0.00% | 0 |
24.01.12 | 20,085 | 30 | 762 | 0 | 0 | 0.00% | 0 |
24.01.11 | 20,075 | 10 | 163 | 0 | 0 | 0.00% | 0 |
24.01.10 | 20,150 | 75 | 338 | 0 | 0 | 0.00% | 0 |
24.01.09 | 20,135 | 15 | 549 | 0 | 0 | 0.00% | 0 |
24.01.08 | 20,385 | 250 | 320 | 0 | 0 | 0.00% | 0 |
24.01.05 | 20,350 | 35 | 163 | 0 | 0 | 0.00% | 0 |
24.01.04 | 20,670 | 320 | 8,229 | 0 | 0 | 0.00% | 0 |
24.01.03 | 20,780 | 110 | 1,261 | 0 | 0 | 0.00% | 0 |
24.01.02 | 20,830 | 50 | 502 | 0 | 0 | 0.00% | 0 |
23.12.28 | 20,530 | 300 | 637 | 0 | 0 | 0.00% | 0 |
23.12.27 | 20,475 | 55 | 1,705 | 0 | 0 | 0.00% | 0 |
23.12.26 | 20,340 | 135 | 237 | 0 | 0 | 0.00% | 0 |
23.12.22 | 20,110 | 230 | 404 | 0 | 0 | 0.00% | 0 |
23.12.21 | 20,185 | 75 | 30 | 0 | 0 | 0.00% | 0 |
23.12.20 | 19,970 | 215 | 804 | 0 | 0 | 0.00% | 0 |
23.12.19 | 19,770 | 200 | 150 | 0 | 0 | 0.00% | 0 |
23.12.18 | 20,025 | 255 | 454 | 0 | 0 | 0.00% | 0 |
23.12.15 | 19,990 | 35 | 800 | 0 | 0 | 0.00% | 0 |
23.12.14 | 19,190 | 800 | 3,816 | 0 | 0 | 0.00% | 0 |
23.12.13 | 19,380 | 190 | 287 | 0 | 0 | 0.00% | 0 |
23.12.12 | 19,625 | 245 | 7,909 | 0 | 0 | 0.00% | 0 |
23.12.11 | 20,105 | 480 | 2,456 | 0 | 0 | 0.00% | 0 |
23.12.08 | 20,375 | 270 | 745 | 0 | 0 | 0.00% | 0 |
23.12.07 | 20,140 | 235 | 1,042 | 0 | 0 | 0.00% | 0 |
23.12.06 | 20,280 | 140 | 3,307 | 0 | 0 | 0.00% | 0 |
23.12.05 | 21,210 | 930 | 6,612 | 0 | 0 | 0.00% | 0 |
23.12.04 | 20,390 | 820 | 35,458 | 0 | 0 | 0.00% | 0 |
23.12.01 | 20,190 | 200 | 7,832 | 0 | 0 | 0.00% | 0 |
23.11.30 | 20,225 | 35 | 45,254 | 0 | 0 | 0.00% | 0 |
23.11.29 | 19,720 | 505 | 81,750 | 0 | 0 | 0.00% | 0 |
23.11.28 | 19,755 | 35 | 7,952 | 0 | 0 | 0.00% | 0 |
23.11.27 | 19,455 | 300 | 55,294 | 0 | 0 | 0.00% | 0 |
23.11.24 | 19,440 | 15 | 21,717 | 0 | 0 | 0.00% | 0 |
23.11.23 | 19,505 | 65 | 21,949 | 0 | 0 | 0.00% | 0 |
23.11.22 | 19,190 | 315 | 11,852 | 0 | 0 | 0.00% | 0 |
23.11.21 | 19,025 | 165 | 2,953 | 0 | 0 | 0.00% | 0 |
23.11.20 | 19,180 | 155 | 342 | 0 | 0 | 0.00% | 0 |
23.11.17 | 18,845 | 335 | 32,766 | 0 | 0 | 0.00% | 0 |
23.11.16 | 18,975 | 130 | 60,826 | 0 | 0 | 0.00% | 0 |
23.11.15 | 18,905 | 70 | 1,326 | 0 | 0 | 0.00% | 0 |
23.11.14 | 18,750 | 155 | 19,989 | 0 | 0 | 0.00% | 0 |
23.11.13 | 18,980 | 230 | 1,347 | 0 | 0 | 0.00% | 0 |
23.11.10 | 18,715 | 265 | 11,600 | 0 | 0 | 0.00% | 0 |
23.11.09 | 19,140 | 425 | 510 | 0 | 0 | 0.00% | 0 |
23.11.08 | 19,180 | 40 | 583 | 0 | 0 | 0.00% | 0 |
23.11.07 | 19,265 | 85 | 1,531 | 0 | 0 | 0.00% | 0 |
23.11.06 | 19,695 | 430 | 308 | 0 | 0 | 0.00% | 0 |
23.11.03 | 19,960 | 265 | 10,490 | 0 | 0 | 0.00% | 0 |
23.11.02 | 20,090 | 130 | 31,871 | 0 | 0 | 0.00% | 0 |
23.11.01 | 20,270 | 180 | 1,005 | 0 | 0 | 0.00% | 0 |
23.10.31 | 20,380 | 110 | 31,834 | 0 | 0 | 0.00% | 0 |
23.10.30 | 20,140 | 240 | 4,389 | 0 | 0 | 0.00% | 0 |
23.10.27 | 20,260 | 120 | 1,720 | 0 | 0 | 0.00% | 0 |
23.10.26 | 19,905 | 355 | 1,715 | 0 | 0 | 0.00% | 0 |
23.10.25 | 19,845 | 60 | 169 | 0 | 0 | 0.00% | 0 |
23.10.24 | 19,985 | 140 | 827 | 0 | 0 | 0.00% | 0 |
23.10.23 | 19,980 | 5 | 92,699 | 0 | 0 | 0.00% | 0 |
23.10.20 | 19,440 | 540 | 20,892 | 0 | 0 | 0.00% | 0 |
23.10.19 | 19,185 | 255 | 3,469 | 0 | 0 | 0.00% | 0 |
23.10.18 | 18,840 | 345 | 97,834 | 0 | 0 | 0.00% | 0 |
23.10.17 | 18,750 | 90 | 2,138 | 0 | 0 | 0.00% | 0 |
23.10.16 | 18,015 | 735 | 13,467 | 0 | 0 | 0.00% | 0 |
23.10.13 | 17,940 | 75 | 11,167 | 0 | 0 | 0.00% | 0 |
23.10.12 | 17,560 | 380 | 20,609 | 0 | 0 | 0.00% | 0 |
23.10.11 | 17,665 | 105 | 163 | 0 | 0 | 0.00% | 0 |
23.10.10 | 16,935 | 730 | 1,918 | 0 | 0 | 0.00% | 0 |
23.10.06 | 17,030 | 95 | 600 | 0 | 0 | 0.00% | 0 |
23.10.05 | 17,115 | 85 | 12,517 | 0 | 0 | 0.00% | 0 |
23.10.04 | 18,480 | 1,365 | 1,844 | 0 | 0 | 0.00% | 0 |
23.09.27 | 18,770 | 290 | 657 | 0 | 0 | 0.00% | 0 |
23.09.26 | 18,770 | 0 | 10,254 | 0 | 0 | 0.00% | 0 |
23.09.25 | 18,880 | 110 | 676 | 0 | 0 | 0.00% | 0 |
23.09.22 | 19,015 | 135 | 10,817 | 0 | 0 | 0.00% | 0 |
23.09.21 | 18,910 | 105 | 188 | 0 | 0 | 0.00% | 0 |
23.09.20 | 18,850 | 60 | 10,730 | 0 | 0 | 0.00% | 0 |
23.09.19 | 18,775 | 75 | 394 | 0 | 0 | 0.00% | 0 |
23.09.18 | 18,620 | 155 | 55 | 0 | 0 | 0.00% | 0 |
23.09.15 | 18,405 | 215 | 384 | 0 | 0 | 0.00% | 0 |
23.09.14 | 18,510 | 105 | 337 | 0 | 0 | 0.00% | 0 |
23.09.13 | 18,695 | 185 | 562 | 0 | 0 | 0.00% | 0 |
23.09.12 | 18,885 | 190 | 58 | 0 | 0 | 0.00% | 0 |
23.09.11 | 18,895 | 10 | 219 | 0 | 0 | 0.00% | 0 |
23.09.08 | 18,800 | 95 | 30,674 | 0 | 0 | 0.00% | 0 |
23.09.07 | 18,900 | 100 | 375 | 0 | 0 | 0.00% | 0 |
23.09.06 | 19,065 | 165 | 679 | 0 | 0 | 0.00% | 0 |
23.09.05 | 19,110 | 45 | 11,462 | 0 | 0 | 0.00% | 0 |
23.09.04 | 18,975 | 135 | 31,490 | 0 | 0 | 0.00% | 0 |
23.09.01 | 19,150 | 175 | 1,329 | 0 | 0 | 0.00% | 0 |
23.08.31 | 19,005 | 145 | 13,074 | 0 | 0 | 0.00% | 0 |
23.08.30 | 18,745 | 260 | 12,884 | 0 | 0 | 0.00% | 0 |
23.08.29 | 18,605 | 140 | 1,979 | 0 | 0 | 0.00% | 0 |
23.08.28 | 18,570 | 35 | 640 | 0 | 0 | 0.00% | 0 |
23.08.25 | 18,695 | 125 | 444 | 0 | 0 | 0.00% | 0 |
23.08.24 | 18,625 | 70 | 21,168 | 0 | 0 | 0.00% | 0 |
23.08.23 | 18,450 | 175 | 20,239 | 0 | 0 | 0.00% | 0 |
23.08.22 | 18,340 | 110 | 11,769 | 0 | 0 | 0.00% | 0 |
23.08.21 | 18,380 | 40 | 20,247 | 0 | 0 | 0.00% | 0 |
23.08.18 | 18,470 | 90 | 556 | 0 | 0 | 0.00% | 0 |
23.08.17 | 18,655 | 185 | 755 | 0 | 0 | 0.00% | 0 |
23.08.16 | 18,680 | 25 | 1,185 | 0 | 0 | 0.00% | 0 |
23.08.14 | 18,710 | 30 | 2,559 | 0 | 0 | 0.00% | 0 |
23.08.11 | 18,590 | 120 | 228 | 0 | 0 | 0.00% | 0 |
23.08.10 | 18,850 | 260 | 120,489 | 0 | 0 | 0.00% | 0 |
23.08.09 | 18,915 | 65 | 418 | 0 | 0 | 0.00% | 0 |
23.08.08 | 18,830 | 85 | 2,862 | 0 | 0 | 0.00% | 0 |
23.08.07 | 18,865 | 35 | 10,482 | 0 | 0 | 0.00% | 0 |
23.08.04 | 18,705 | 160 | 477 | 0 | 0 | 0.00% | 0 |
23.08.03 | 18,990 | 285 | 20,208 | 0 | 0 | 0.00% | 0 |
23.08.02 | 18,980 | 10 | 10,382 | 0 | 0 | 0.00% | 0 |
23.08.01 | 18,755 | 225 | 13,075 | 0 | 0 | 0.00% | 0 |
23.07.31 | 18,745 | 10 | 20,868 | 0 | 0 | 0.00% | 0 |
23.07.28 | 19,250 | 505 | 160,446 | 0 | 0 | 0.00% | 0 |
23.07.27 | 19,100 | 150 | 20,653 | 0 | 0 | 0.00% | 0 |
23.07.26 | 19,025 | 75 | 1,657 | 0 | 0 | 0.00% | 0 |
23.07.25 | 18,980 | 45 | 202 | 0 | 0 | 0.00% | 0 |
23.07.24 | 19,290 | 310 | 709 | 0 | 0 | 0.00% | 0 |
23.07.21 | 19,270 | 20 | 686 | 0 | 0 | 0.00% | 0 |
23.07.20 | 19,115 | 155 | 81,534 | 0 | 0 | 0.00% | 0 |
23.07.19 | 18,750 | 365 | 10,936 | 0 | 0 | 0.00% | 0 |
23.07.18 | 18,715 | 35 | 536 | 0 | 0 | 0.00% | 0 |
23.07.17 | 18,765 | 50 | 40,994 | 0 | 0 | 0.00% | 0 |
23.07.14 | 19,005 | 240 | 6,610 | 0 | 0 | 0.00% | 0 |
23.07.13 | 18,750 | 255 | 120,521 | 0 | 0 | 0.00% | 0 |
23.07.12 | 18,715 | 35 | 73,797 | 0 | 0 | 0.00% | 0 |
23.07.11 | 18,665 | 50 | 20,861 | 0 | 0 | 0.00% | 0 |
23.07.10 | 18,545 | 120 | 121,292 | 0 | 0 | 0.00% | 0 |
23.07.07 | 18,630 | 85 | 11,495 | 0 | 0 | 0.00% | 0 |
23.07.06 | 18,625 | 5 | 3,873 | 0 | 0 | 0.00% | 0 |
23.07.05 | 18,735 | 110 | 20,827 | 0 | 0 | 0.00% | 0 |
23.07.04 | 18,620 | 115 | 11,516 | 0 | 0 | 0.00% | 0 |
23.07.03 | 18,665 | 45 | 382 | 0 | 0 | 0.00% | 0 |
23.06.30 | 18,535 | 130 | 11,547 | 0 | 0 | 0.00% | 0 |
23.06.29 | 18,640 | 105 | 40,506 | 0 | 0 | 0.00% | 0 |
23.06.28 | 18,765 | 125 | 60,567 | 0 | 0 | 0.00% | 0 |
23.06.27 | 18,810 | 45 | 3,551 | 0 | 0 | 0.00% | 0 |
23.06.26 | 18,590 | 220 | 50,293 | 0 | 0 | 0.00% | 0 |
23.06.23 | 18,770 | 180 | 20,675 | 0 | 0 | 0.00% | 0 |
23.06.22 | 18,810 | 40 | 38,617 | 0 | 0 | 0.00% | 0 |
23.06.21 | 18,975 | 165 | 6,373 | 0 | 0 | 0.00% | 0 |
23.06.20 | 19,045 | 70 | 81,723 | 0 | 0 | 0.00% | 0 |
23.06.19 | 19,060 | 15 | 19,924 | 0 | 0 | 0.00% | 0 |
23.06.16 | 18,660 | 400 | 66,494 | 0 | 0 | 0.00% | 0 |
23.06.15 | 18,890 | 230 | 161,580 | 0 | 0 | 0.00% | 0 |
23.06.14 | 19,065 | 175 | 18,889 | 0 | 0 | 0.00% | 0 |
23.06.13 | 19,295 | 230 | 36,352 | 0 | 0 | 0.00% | 0 |
23.06.12 | 19,470 | 175 | 1,005 | 0 | 0 | 0.00% | 0 |
23.06.09 | 19,200 | 270 | 40,552 | 0 | 0 | 0.00% | 0 |
23.06.08 | 19,625 | 425 | 29,698 | 0 | 0 | 0.00% | 0 |
23.06.07 | 19,280 | 345 | 26,058 | 0 | 0 | 0.00% | 0 |
23.06.05 | 19,985 | 705 | 136,543 | 0 | 0 | 0.00% | 0 |
23.06.02 | 19,880 | 105 | 67,942 | 0 | 0 | 0.00% | 0 |
23.06.01 | 19,950 | 70 | 112,089 | 0 | 0 | 0.00% | 0 |
23.05.31 | 19,400 | 550 | 6,717 | 0 | 0 | 0.00% | 0 |
23.05.30 | 19,715 | 315 | 39,894 | 0 | 0 | 0.00% | 0 |
23.05.26 | 19,870 | 155 | 3,369 | 0 | 0 | 0.00% | 0 |
23.05.25 | 20,150 | 280 | 20,346 | 0 | 0 | 0.00% | 0 |
23.05.24 | 19,810 | 340 | 2,054 | 0 | 0 | 0.00% | 0 |
23.05.23 | 20,125 | 315 | 1,340 | 0 | 0 | 0.00% | 0 |
23.05.22 | 20,135 | 10 | 39,594 | 0 | 0 | 0.00% | 0 |
23.05.19 | 20,495 | 360 | 40,360 | 0 | 0 | 0.00% | 0 |
23.05.18 | 20,755 | 260 | 1,202 | 0 | 0 | 0.00% | 0 |
23.05.17 | 21,295 | 540 | 2,185 | 0 | 0 | 0.00% | 0 |
23.05.16 | 21,305 | 10 | 363 | 0 | 0 | 0.00% | 0 |
23.05.15 | 21,150 | 155 | 619 | 0 | 0 | 0.00% | 0 |
23.05.12 | 21,515 | 365 | 464 | 0 | 0 | 0.00% | 0 |
23.05.11 | 21,445 | 70 | 3,515 | 0 | 0 | 0.00% | 0 |
23.05.10 | 21,405 | 40 | 325 | 0 | 0 | 0.00% | 0 |
23.05.09 | 21,235 | 170 | 1,036 | 0 | 0 | 0.00% | 0 |
23.05.08 | 21,685 | 450 | 1,370 | 0 | 0 | 0.00% | 0 |
23.05.04 | 21,410 | 275 | 1,004 | 0 | 0 | 0.00% | 0 |
23.05.03 | 20,800 | 610 | 11,396 | 0 | 0 | 0.00% | 0 |
23.05.02 | 20,730 | 70 | 2,101 | 0 | 0 | 0.00% | 0 |
23.04.28 | 21,100 | 370 | 40,512 | 0 | 0 | 0.00% | 0 |
23.04.27 | 20,985 | 115 | 76,065 | 0 | 0 | 0.00% | 0 |
23.04.26 | 20,940 | 45 | 80,638 | 0 | 0 | 0.00% | 0 |
23.04.25 | 20,650 | 290 | 10,876 | 0 | 0 | 0.00% | 0 |
23.04.24 | 20,745 | 95 | 33,264 | 0 | 0 | 0.00% | 0 |
23.04.21 | 20,800 | 55 | 19,454 | 0 | 0 | 0.00% | 0 |
23.04.20 | 20,915 | 115 | 9,904 | 0 | 0 | 0.00% | 0 |
23.04.19 | 20,815 | 100 | 61 | 0 | 0 | 0.00% | 0 |
23.04.18 | 20,975 | 160 | 5,391 | 0 | 0 | 0.00% | 0 |
23.04.14 | 21,170 | 250 | 6,534 | 0 | 0 | 0.00% | 0 |
23.04.13 | 21,425 | 255 | 5,727 | 0 | 0 | 0.00% | 0 |
23.04.12 | 20,940 | 485 | 25,098 | 0 | 0 | 0.00% | 0 |
23.04.11 | 20,780 | 160 | 1,731 | 0 | 0 | 0.00% | 0 |
23.04.10 | 21,235 | 455 | 644 | 0 | 0 | 0.00% | 0 |
23.04.07 | 21,255 | 20 | 155 | 0 | 0 | 0.00% | 0 |
23.04.06 | 21,305 | 50 | 7,543 | 0 | 0 | 0.00% | 0 |
23.04.05 | 20,470 | 835 | 6,371 | 0 | 0 | 0.00% | 0 |
23.04.04 | 19,945 | 525 | 1,152 | 0 | 0 | 0.00% | 0 |
23.04.03 | 20,295 | 350 | 1,100 | 0 | 0 | 0.00% | 0 |
23.03.31 | 19,885 | 410 | 1,100 | 0 | 0 | 0.00% | 0 |
23.03.30 | 19,945 | 60 | 247 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
한국 AI 보안기술 특허출원 세계 3위…2017년부터 일본 추월
-
2
포항 영일만항, 대왕고래 프로젝트 1차 시추 보조항만으로 참여
-
3
"세계국채지수 편입으로 500억∼600억달러 채권투자 유입"
-
4
"PB 상품 가격도 업체별로 제각각…제조원 등에 따라 차이"
-
5
AI가 '2시간後 비' 알려준다…내년 장마부터 'AI예보 시대' 개막
-
6
노란우산공제 가입자 10명 중 7명 "소득공제 한도 늘려야"
-
7
[게시판] "빅테크와 디지털 신기술 한자리"…과기정통부, 테크데이 개최
-
8
[게시판] 고학수 개인정보위원장, 아태 개인정보협의체 포럼 참석
-
9
"삼성전자, 美반도체기업 특허소송서 1천660억원 배상 평결"(종합)
-
10
중진공-포스코인터내셔널, 중국 수출상담회…70억원 규모 상담