신한 레버리지 금 선물 ETN

(Q500037 )    I    코스피 ETN 11.22 15:33
34,470 전일 33,670 고가 34,490 상한가 53,870 거래량
(주)
12,695
800 2.38% 시가 33,980 저가 33,980 하한가 13,470 거래대금
(백만)
435
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 33,670 800 12,695 0 0 0.00% 2,000,000
24.11.21 32,820 850 4,648 0 0 0.00% 2,000,000
24.11.20 32,585 235 2,912 0 0 0.00% 2,000,000
24.11.19 31,820 765 3,962 0 0 0.00% 2,000,000
24.11.18 31,225 595 1,118 0 0 0.00% 2,000,000
24.11.15 31,305 80 519 0 0 0.00% 2,000,000
24.11.14 32,615 1,365 2,751 0 0 0.00% 2,000,000
24.11.13 32,585 30 5,572 0 0 0.00% 2,000,000
24.11.12 34,045 1,460 48,998 0 0 0.00% 2,000,000
24.11.11 34,220 175 24,742 0 0 0.00% 2,000,000
24.11.08 33,670 550 6,367 0 0 0.00% 0
24.11.07 35,275 1,605 35,738 0 0 0.00% 0
24.11.06 35,280 5 25,075 0 0 0.00% 0
24.11.05 35,200 80 19,711 0 0 0.00% 0
24.11.04 35,790 590 1,466 0 0 0.00% 0
24.11.01 36,710 920 989 0 0 0.00% 0
24.10.31 36,810 100 727 0 0 0.00% 0
24.10.30 36,035 775 1,680 0 0 0.00% 0
24.10.29 35,740 295 1,140 0 0 0.00% 0
24.10.28 35,465 275 2,101 0 0 0.00% 0
24.10.25 35,390 75 1,766 0 0 0.00% 0
24.10.24 35,955 565 2,821 0 0 0.00% 0
24.10.23 35,480 475 608 0 0 0.00% 0
24.10.22 35,125 355 1,649 0 0 0.00% 0
24.10.21 34,410 715 1,183 0 0 0.00% 0
24.10.18 33,860 550 7,476 0 0 0.00% 0
24.10.17 33,575 285 867 0 0 0.00% 0
24.10.16 32,700 875 6,880 0 0 0.00% 0
24.10.15 33,155 455 1,006 0 0 0.00% 0
24.10.14 32,445 710 1,823 0 0 0.00% 0
24.10.11 31,740 705 513 0 0 0.00% 0
24.10.10 32,450 710 1,047 0 0 0.00% 0
24.10.08 32,415 35 113 0 0 0.00% 0
24.10.07 32,675 260 4,854 0 0 0.00% 0
24.10.04 31,910 765 3,084 0 0 0.00% 0
24.10.02 31,840 70 823 0 0 0.00% 0
24.09.30 32,435 595 4,814 0 0 0.00% 0
24.09.27 32,445 10 404 0 0 0.00% 0
24.09.26 32,495 50 4,584 0 0 0.00% 0
24.09.25 31,855 640 347 0 0 0.00% 0
24.09.24 31,915 60 2,232 0 0 0.00% 0
24.09.23 31,075 840 217 0 0 0.00% 0
24.09.20 30,515 560 630 0 0 0.00% 0
24.09.19 30,280 235 839 0 0 0.00% 0
24.09.13 29,480 800 2,392 0 0 0.00% 0
24.09.12 29,605 125 235 0 0 0.00% 0
24.09.11 29,250 355 113 0 0 0.00% 0
24.09.10 28,720 530 1,034 0 0 0.00% 0
24.09.09 29,270 550 112 0 0 0.00% 0
24.09.06 29,035 235 547 0 0 0.00% 0
24.09.05 28,900 135 232 0 0 0.00% 0
24.09.04 29,010 110 329 0 0 0.00% 0
24.09.03 29,005 5 107 0 0 0.00% 0
24.09.02 29,535 530 418 0 0 0.00% 0
24.08.30 29,445 90 538 0 0 0.00% 0
24.08.29 29,295 150 1,146 0 0 0.00% 0
24.08.28 29,285 10 134 0 0 0.00% 0
24.08.27 29,105 180 2,041 0 0 0.00% 0
24.08.26 28,995 110 230 0 0 0.00% 0
24.08.23 29,290 295 301 0 0 0.00% 0
24.08.22 29,565 275 246 0 0 0.00% 0
24.08.21 29,180 385 548 0 0 0.00% 0
24.08.20 29,075 105 1,290 0 0 0.00% 0
24.08.19 28,575 500 25,378 0 0 0.00% 0
24.08.16 28,805 230 676 0 0 0.00% 0
24.08.14 29,015 210 1,182 0 0 0.00% 0
24.08.13 28,390 625 1,374 0 0 0.00% 0
24.08.12 27,885 505 262 0 0 0.00% 0
24.08.09 27,680 205 3,317 0 0 0.00% 0
24.08.08 27,530 150 616 0 0 0.00% 0
24.08.07 27,590 60 1,341 0 0 0.00% 0
24.08.06 28,200 610 437 0 0 0.00% 0
24.08.05 29,185 985 1,877 0 0 0.00% 0
24.08.02 28,570 615 178 0 0 0.00% 0
24.08.01 28,345 225 582 0 0 0.00% 0
24.07.31 27,670 675 253 0 0 0.00% 0
24.07.30 27,765 95 246 0 0 0.00% 0
24.07.29 27,275 490 1,832 0 0 0.00% 0
24.07.26 27,440 165 3,870 0 0 0.00% 0
24.07.25 28,490 1,050 979 0 0 0.00% 0
24.07.24 27,840 650 1,176 0 0 0.00% 0
24.07.23 28,225 385 7,738 0 0 0.00% 0
24.07.22 28,570 345 1,014 0 0 0.00% 0
24.07.19 29,605 1,035 38,476 0 0 0.00% 0
24.07.18 29,615 10 1,488 0 0 0.00% 0
24.07.17 28,850 765 1,028 0 0 0.00% 0
24.07.16 28,260 590 2,048 0 0 0.00% 0
24.07.15 28,185 75 657 0 0 0.00% 0
24.07.12 27,585 600 1,436 0 0 0.00% 0
24.07.11 27,475 110 1,019 0 0 0.00% 0
24.07.10 27,365 110 1,057 0 0 0.00% 0
24.07.09 27,760 395 1,011 0 0 0.00% 0
24.07.08 27,310 450 1,467 0 0 0.00% 0
24.07.05 27,160 150 691 0 0 0.00% 0
24.07.04 26,860 300 286 0 0 0.00% 0
24.07.03 26,695 165 148 0 0 0.00% 0
24.07.02 26,480 215 584 0 0 0.00% 0
24.07.01 26,445 35 820 0 0 0.00% 0
24.06.28 25,960 485 87 0 0 0.00% 0
24.06.27 26,345 385 380 0 0 0.00% 0
24.06.26 26,675 330 4,361 0 0 0.00% 0
24.06.25 26,595 80 1,594 0 0 0.00% 0
24.06.24 27,555 960 1,808 0 0 0.00% 0
24.06.21 27,040 515 471 0 0 0.00% 0
24.06.20 26,670 370 10,168 0 0 0.00% 0
24.06.19 26,475 195 234 0 0 0.00% 0
24.06.18 26,350 125 10,194 0 0 0.00% 0
24.06.17 26,185 165 610 0 0 0.00% 0
24.06.14 26,090 95 138 0 0 0.00% 0
24.06.13 26,265 175 530 0 0 0.00% 0
24.06.12 25,975 290 277 0 0 0.00% 0
24.06.11 25,710 265 61,350 0 0 0.00% 0
24.06.10 27,475 1,765 2,651 0 0 0.00% 0
24.06.07 26,560 915 21,904 0 0 0.00% 0
24.06.05 27,125 565 10,438 0 0 0.00% 0
24.06.04 26,360 765 11,375 0 0 0.00% 0
24.06.03 27,215 855 813 0 0 0.00% 0
24.05.31 26,730 485 645 0 0 0.00% 0
24.05.30 27,075 345 236 0 0 0.00% 0
24.05.29 26,680 395 390 0 0 0.00% 0
24.05.28 26,825 145 470 0 0 0.00% 0
24.05.27 26,785 40 40,434 0 0 0.00% 0
24.05.24 27,260 475 20,260 0 0 0.00% 0
24.05.23 28,490 1,230 21,679 0 0 0.00% 0
24.05.22 28,585 95 159 0 0 0.00% 0
24.05.21 28,955 370 132,927 0 0 0.00% 0
24.05.20 27,610 1,345 1,518 0 0 0.00% 0
24.05.17 27,560 50 463 0 0 0.00% 0
24.05.16 27,015 545 1,752 0 0 0.00% 0
24.05.14 27,230 215 21,167 0 0 0.00% 0
24.05.13 27,445 215 717 0 0 0.00% 0
24.05.10 26,445 1,000 4,973 0 0 0.00% 0
24.05.09 26,390 55 10,725 0 0 0.00% 0
24.05.08 26,410 20 77 0 0 0.00% 0
24.05.07 26,005 405 2,594 0 0 0.00% 0
24.05.03 26,600 595 539 0 0 0.00% 0
24.05.02 26,855 255 9,497 0 0 0.00% 0
24.04.30 27,015 160 498 0 0 0.00% 0
24.04.29 27,180 165 19,601 0 0 0.00% 0
24.04.26 26,720 460 6,309 0 0 0.00% 0
24.04.25 26,770 50 360 0 0 0.00% 0
24.04.24 26,410 360 7,658 0 0 0.00% 0
24.04.23 27,885 1,475 162,723 0 0 0.00% 0
24.04.22 28,270 385 12,154 0 0 0.00% 0
24.04.19 28,100 170 779,342 0 0 0.00% 0
24.04.18 28,355 255 6,146 0 0 0.00% 0
24.04.17 28,640 285 6,349 0 0 0.00% 0
24.04.16 27,845 795 9,655 0 0 0.00% 0
24.04.15 28,380 0 0 0 0 0.00% 0
24.04.12 26,965 1,415 214,965 0 0 0.00% 0
24.04.11 27,025 60 3,102 0 0 0.00% 0
24.04.09 26,780 245 18,825 0 0 0.00% 0
24.04.08 25,510 1,270 174,578 0 0 0.00% 0
24.04.05 25,790 280 132,002 0 0 0.00% 0
24.04.04 25,500 290 70,400 0 0 0.00% 0
24.04.03 24,965 535 1,476 0 0 0.00% 0
24.04.02 25,060 95 1,635 0 0 0.00% 0
24.04.01 23,960 1,100 136,480 0 0 0.00% 0
24.03.29 23,625 335 1,047 0 0 0.00% 0
24.03.28 23,250 375 10,761 0 0 0.00% 0
24.03.27 23,040 210 30,347 0 0 0.00% 0
24.03.26 22,975 65 40,349 0 0 0.00% 0
24.03.25 23,025 50 323 0 0 0.00% 0
24.03.22 23,440 415 222 0 0 0.00% 0
24.03.21 22,720 720 135 0 0 0.00% 0
24.03.20 22,710 10 57 0 0 0.00% 0
24.03.19 22,425 285 129 0 0 0.00% 0
24.03.18 22,805 380 286 0 0 0.00% 0
24.03.15 22,610 195 1,365 0 0 0.00% 0
24.03.14 22,375 235 149 0 0 0.00% 0
24.03.13 22,675 300 247 0 0 0.00% 0
24.03.12 22,705 30 449 0 0 0.00% 0
24.03.11 22,475 230 461 0 0 0.00% 0
24.03.08 22,570 95 896 0 0 0.00% 0
24.03.07 22,065 505 166,237 0 0 0.00% 0
24.03.06 21,865 200 283 0 0 0.00% 0
24.03.05 21,100 765 2,321 0 0 0.00% 0
24.03.04 20,225 875 1,441 0 0 0.00% 0
24.02.29 20,185 40 630 0 0 0.00% 0
24.02.28 20,175 10 38 0 0 0.00% 0
24.02.27 20,160 15 117 0 0 0.00% 0
24.02.26 19,915 245 15,094 0 0 0.00% 0
24.02.23 20,060 145 385 0 0 0.00% 0
24.02.22 20,190 130 17 0 0 0.00% 0
24.02.21 19,985 205 904 0 0 0.00% 0
24.02.20 20,005 20 139 0 0 0.00% 0
24.02.19 19,660 345 24,292 0 0 0.00% 0
24.02.16 19,415 245 3,323 0 0 0.00% 0
24.02.15 19,455 40 2,789 0 0 0.00% 0
24.02.14 19,925 470 5,864 0 0 0.00% 0
24.02.13 20,180 255 596 0 0 0.00% 0
24.02.08 20,225 45 24 0 0 0.00% 0
24.02.07 20,070 155 230 0 0 0.00% 0
24.02.06 20,190 120 2,165 0 0 0.00% 0
24.02.05 20,575 385 499 0 0 0.00% 0
24.02.02 20,475 100 42 0 0 0.00% 0
24.02.01 20,355 120 380 0 0 0.00% 0
24.01.31 20,285 70 1,756 0 0 0.00% 0
24.01.30 20,215 70 362 0 0 0.00% 0
24.01.29 20,140 75 80 0 0 0.00% 0
24.01.26 20,005 135 272 0 0 0.00% 0
24.01.25 20,250 245 374 0 0 0.00% 0
24.01.24 20,290 40 32 0 0 0.00% 0
24.01.23 20,235 55 585 0 0 0.00% 0
24.01.22 20,225 10 277 0 0 0.00% 0
24.01.19 20,020 205 4,335 0 0 0.00% 0
24.01.18 20,235 215 10,273 0 0 0.00% 0
24.01.17 20,670 435 64,025 0 0 0.00% 0
24.01.16 20,630 40 205 0 0 0.00% 0
24.01.15 20,115 515 127 0 0 0.00% 0
24.01.12 20,085 30 762 0 0 0.00% 0
24.01.11 20,075 10 163 0 0 0.00% 0
24.01.10 20,150 75 338 0 0 0.00% 0
24.01.09 20,135 15 549 0 0 0.00% 0
24.01.08 20,385 250 320 0 0 0.00% 0
24.01.05 20,350 35 163 0 0 0.00% 0
24.01.04 20,670 320 8,229 0 0 0.00% 0
24.01.03 20,780 110 1,261 0 0 0.00% 0
24.01.02 20,830 50 502 0 0 0.00% 0
23.12.28 20,530 300 637 0 0 0.00% 0
23.12.27 20,475 55 1,705 0 0 0.00% 0
23.12.26 20,340 135 237 0 0 0.00% 0
23.12.22 20,110 230 404 0 0 0.00% 0
23.12.21 20,185 75 30 0 0 0.00% 0
23.12.20 19,970 215 804 0 0 0.00% 0
23.12.19 19,770 200 150 0 0 0.00% 0
23.12.18 20,025 255 454 0 0 0.00% 0
23.12.15 19,990 35 800 0 0 0.00% 0
23.12.14 19,190 800 3,816 0 0 0.00% 0
23.12.13 19,380 190 287 0 0 0.00% 0
23.12.12 19,625 245 7,909 0 0 0.00% 0
23.12.11 20,105 480 2,456 0 0 0.00% 0
23.12.08 20,375 270 745 0 0 0.00% 0
23.12.07 20,140 235 1,042 0 0 0.00% 0
23.12.06 20,280 140 3,307 0 0 0.00% 0
23.12.05 21,210 930 6,612 0 0 0.00% 0
23.12.04 20,390 820 35,458 0 0 0.00% 0
23.12.01 20,190 200 7,832 0 0 0.00% 0
23.11.30 20,225 35 45,254 0 0 0.00% 0
23.11.29 19,720 505 81,750 0 0 0.00% 0
23.11.28 19,755 35 7,952 0 0 0.00% 0
23.11.27 19,455 300 55,294 0 0 0.00% 0
23.11.24 19,440 15 21,717 0 0 0.00% 0
23.11.23 19,505 65 21,949 0 0 0.00% 0
23.11.22 19,190 315 11,852 0 0 0.00% 0
23.11.21 19,025 165 2,953 0 0 0.00% 0
23.11.20 19,180 155 342 0 0 0.00% 0
23.11.17 18,845 335 32,766 0 0 0.00% 0
23.11.16 18,975 130 60,826 0 0 0.00% 0
23.11.15 18,905 70 1,326 0 0 0.00% 0
23.11.14 18,750 155 19,989 0 0 0.00% 0
23.11.13 18,980 230 1,347 0 0 0.00% 0
23.11.10 18,715 265 11,600 0 0 0.00% 0
23.11.09 19,140 425 510 0 0 0.00% 0
23.11.08 19,180 40 583 0 0 0.00% 0
23.11.07 19,265 85 1,531 0 0 0.00% 0
23.11.06 19,695 430 308 0 0 0.00% 0
23.11.03 19,960 265 10,490 0 0 0.00% 0
23.11.02 20,090 130 31,871 0 0 0.00% 0
23.11.01 20,270 180 1,005 0 0 0.00% 0
23.10.31 20,380 110 31,834 0 0 0.00% 0
23.10.30 20,140 240 4,389 0 0 0.00% 0
23.10.27 20,260 120 1,720 0 0 0.00% 0
23.10.26 19,905 355 1,715 0 0 0.00% 0
23.10.25 19,845 60 169 0 0 0.00% 0
23.10.24 19,985 140 827 0 0 0.00% 0
23.10.23 19,980 5 92,699 0 0 0.00% 0
23.10.20 19,440 540 20,892 0 0 0.00% 0
23.10.19 19,185 255 3,469 0 0 0.00% 0
23.10.18 18,840 345 97,834 0 0 0.00% 0
23.10.17 18,750 90 2,138 0 0 0.00% 0
23.10.16 18,015 735 13,467 0 0 0.00% 0
23.10.13 17,940 75 11,167 0 0 0.00% 0
23.10.12 17,560 380 20,609 0 0 0.00% 0
23.10.11 17,665 105 163 0 0 0.00% 0
23.10.10 16,935 730 1,918 0 0 0.00% 0
23.10.06 17,030 95 600 0 0 0.00% 0
23.10.05 17,115 85 12,517 0 0 0.00% 0
23.10.04 18,480 1,365 1,844 0 0 0.00% 0
23.09.27 18,770 290 657 0 0 0.00% 0
23.09.26 18,770 0 10,254 0 0 0.00% 0
23.09.25 18,880 110 676 0 0 0.00% 0
23.09.22 19,015 135 10,817 0 0 0.00% 0
23.09.21 18,910 105 188 0 0 0.00% 0
23.09.20 18,850 60 10,730 0 0 0.00% 0
23.09.19 18,775 75 394 0 0 0.00% 0
23.09.18 18,620 155 55 0 0 0.00% 0
23.09.15 18,405 215 384 0 0 0.00% 0
23.09.14 18,510 105 337 0 0 0.00% 0
23.09.13 18,695 185 562 0 0 0.00% 0
23.09.12 18,885 190 58 0 0 0.00% 0
23.09.11 18,895 10 219 0 0 0.00% 0
23.09.08 18,800 95 30,674 0 0 0.00% 0
23.09.07 18,900 100 375 0 0 0.00% 0
23.09.06 19,065 165 679 0 0 0.00% 0
23.09.05 19,110 45 11,462 0 0 0.00% 0
23.09.04 18,975 135 31,490 0 0 0.00% 0
23.09.01 19,150 175 1,329 0 0 0.00% 0
23.08.31 19,005 145 13,074 0 0 0.00% 0
23.08.30 18,745 260 12,884 0 0 0.00% 0
23.08.29 18,605 140 1,979 0 0 0.00% 0
23.08.28 18,570 35 640 0 0 0.00% 0
23.08.25 18,695 125 444 0 0 0.00% 0
23.08.24 18,625 70 21,168 0 0 0.00% 0
23.08.23 18,450 175 20,239 0 0 0.00% 0
23.08.22 18,340 110 11,769 0 0 0.00% 0
23.08.21 18,380 40 20,247 0 0 0.00% 0
23.08.18 18,470 90 556 0 0 0.00% 0
23.08.17 18,655 185 755 0 0 0.00% 0
23.08.16 18,680 25 1,185 0 0 0.00% 0
23.08.14 18,710 30 2,559 0 0 0.00% 0
23.08.11 18,590 120 228 0 0 0.00% 0
23.08.10 18,850 260 120,489 0 0 0.00% 0
23.08.09 18,915 65 418 0 0 0.00% 0
23.08.08 18,830 85 2,862 0 0 0.00% 0
23.08.07 18,865 35 10,482 0 0 0.00% 0
23.08.04 18,705 160 477 0 0 0.00% 0
23.08.03 18,990 285 20,208 0 0 0.00% 0
23.08.02 18,980 10 10,382 0 0 0.00% 0
23.08.01 18,755 225 13,075 0 0 0.00% 0
23.07.31 18,745 10 20,868 0 0 0.00% 0
23.07.28 19,250 505 160,446 0 0 0.00% 0
23.07.27 19,100 150 20,653 0 0 0.00% 0
23.07.26 19,025 75 1,657 0 0 0.00% 0
23.07.25 18,980 45 202 0 0 0.00% 0
23.07.24 19,290 310 709 0 0 0.00% 0
23.07.21 19,270 20 686 0 0 0.00% 0
23.07.20 19,115 155 81,534 0 0 0.00% 0
23.07.19 18,750 365 10,936 0 0 0.00% 0
23.07.18 18,715 35 536 0 0 0.00% 0
23.07.17 18,765 50 40,994 0 0 0.00% 0
23.07.14 19,005 240 6,610 0 0 0.00% 0
23.07.13 18,750 255 120,521 0 0 0.00% 0
23.07.12 18,715 35 73,797 0 0 0.00% 0
23.07.11 18,665 50 20,861 0 0 0.00% 0
23.07.10 18,545 120 121,292 0 0 0.00% 0
23.07.07 18,630 85 11,495 0 0 0.00% 0
23.07.06 18,625 5 3,873 0 0 0.00% 0
23.07.05 18,735 110 20,827 0 0 0.00% 0
23.07.04 18,620 115 11,516 0 0 0.00% 0
23.07.03 18,665 45 382 0 0 0.00% 0
23.06.30 18,535 130 11,547 0 0 0.00% 0
23.06.29 18,640 105 40,506 0 0 0.00% 0
23.06.28 18,765 125 60,567 0 0 0.00% 0
23.06.27 18,810 45 3,551 0 0 0.00% 0
23.06.26 18,590 220 50,293 0 0 0.00% 0
23.06.23 18,770 180 20,675 0 0 0.00% 0
23.06.22 18,810 40 38,617 0 0 0.00% 0
23.06.21 18,975 165 6,373 0 0 0.00% 0
23.06.20 19,045 70 81,723 0 0 0.00% 0
23.06.19 19,060 15 19,924 0 0 0.00% 0
23.06.16 18,660 400 66,494 0 0 0.00% 0
23.06.15 18,890 230 161,580 0 0 0.00% 0
23.06.14 19,065 175 18,889 0 0 0.00% 0
23.06.13 19,295 230 36,352 0 0 0.00% 0
23.06.12 19,470 175 1,005 0 0 0.00% 0
23.06.09 19,200 270 40,552 0 0 0.00% 0
23.06.08 19,625 425 29,698 0 0 0.00% 0
23.06.07 19,280 345 26,058 0 0 0.00% 0
23.06.05 19,985 705 136,543 0 0 0.00% 0
23.06.02 19,880 105 67,942 0 0 0.00% 0
23.06.01 19,950 70 112,089 0 0 0.00% 0
23.05.31 19,400 550 6,717 0 0 0.00% 0
23.05.30 19,715 315 39,894 0 0 0.00% 0
23.05.26 19,870 155 3,369 0 0 0.00% 0
23.05.25 20,150 280 20,346 0 0 0.00% 0
23.05.24 19,810 340 2,054 0 0 0.00% 0
23.05.23 20,125 315 1,340 0 0 0.00% 0
23.05.22 20,135 10 39,594 0 0 0.00% 0
23.05.19 20,495 360 40,360 0 0 0.00% 0
23.05.18 20,755 260 1,202 0 0 0.00% 0
23.05.17 21,295 540 2,185 0 0 0.00% 0
23.05.16 21,305 10 363 0 0 0.00% 0
23.05.15 21,150 155 619 0 0 0.00% 0
23.05.12 21,515 365 464 0 0 0.00% 0
23.05.11 21,445 70 3,515 0 0 0.00% 0
23.05.10 21,405 40 325 0 0 0.00% 0
23.05.09 21,235 170 1,036 0 0 0.00% 0
23.05.08 21,685 450 1,370 0 0 0.00% 0
23.05.04 21,410 275 1,004 0 0 0.00% 0
23.05.03 20,800 610 11,396 0 0 0.00% 0
23.05.02 20,730 70 2,101 0 0 0.00% 0
23.04.28 21,100 370 40,512 0 0 0.00% 0
23.04.27 20,985 115 76,065 0 0 0.00% 0
23.04.26 20,940 45 80,638 0 0 0.00% 0
23.04.25 20,650 290 10,876 0 0 0.00% 0
23.04.24 20,745 95 33,264 0 0 0.00% 0
23.04.21 20,800 55 19,454 0 0 0.00% 0
23.04.20 20,915 115 9,904 0 0 0.00% 0
23.04.19 20,815 100 61 0 0 0.00% 0
23.04.18 20,975 160 5,391 0 0 0.00% 0
23.04.14 21,170 250 6,534 0 0 0.00% 0
23.04.13 21,425 255 5,727 0 0 0.00% 0
23.04.12 20,940 485 25,098 0 0 0.00% 0
23.04.11 20,780 160 1,731 0 0 0.00% 0
23.04.10 21,235 455 644 0 0 0.00% 0
23.04.07 21,255 20 155 0 0 0.00% 0
23.04.06 21,305 50 7,543 0 0 0.00% 0
23.04.05 20,470 835 6,371 0 0 0.00% 0
23.04.04 19,945 525 1,152 0 0 0.00% 0
23.04.03 20,295 350 1,100 0 0 0.00% 0
23.03.31 19,885 410 1,100 0 0 0.00% 0
23.03.30 19,945 60 247 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.24 13:35 더보기 >