삼성 인버스 2X 나스닥 100 ETN

(Q530116 )    I    코스피 ETN 11.22 15:33
10,345 전일 10,435 고가 10,380 상한가 16,695 거래량
(주) 		88,384
90 -0.86% 시가 10,370 저가 10,275 하한가 4,175 거래대금
(백만) 		913
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 10,435 90 88,384 0 0 0.00% 5,000,000
24.11.21 10,260 175 116,104 0 0 0.00% 5,000,000
24.11.20 10,395 135 123,128 0 0 0.00% 5,000,000
24.11.19 10,465 70 88,738 0 0 0.00% 5,000,000
24.11.18 10,320 145 180,339 0 0 0.00% 5,000,000
24.11.15 10,085 235 197,832 0 0 0.00% 5,000,000
24.11.14 10,100 15 119,512 0 0 0.00% 2,000,000
24.11.13 9,990 110 245,092 0 0 0.00% 2,000,000
24.11.12 9,850 140 116,726 0 0 0.00% 2,000,000
24.11.11 9,845 5 135,987 0 0 0.00% 2,000,000
24.11.08 10,165 320 249,641 0 0 0.00% 0
24.11.07 10,530 365 295,061 0 0 0.00% 0
24.11.06 10,930 400 426,339 0 0 0.00% 0
24.11.05 10,740 190 179,576 0 0 0.00% 0
24.11.04 10,975 235 153,004 0 0 0.00% 0
24.11.01 10,690 285 274,407 0 0 0.00% 0
24.10.31 10,340 350 151,525 0 0 0.00% 0
24.10.30 10,585 245 216,869 0 0 0.00% 0
24.10.29 10,450 135 168,038 0 0 0.00% 0
24.10.28 10,730 280 187,530 0 0 0.00% 0
24.10.25 10,725 5 88,283 0 0 0.00% 0
24.10.24 10,565 160 164,103 0 0 0.00% 0
24.10.23 10,605 40 62,936 0 0 0.00% 0
24.10.22 10,585 20 127,318 0 0 0.00% 0
24.10.21 10,590 5 71,253 0 0 0.00% 0
24.10.18 10,530 60 79,495 0 0 0.00% 0
24.10.17 10,555 25 127,001 0 0 0.00% 0
24.10.16 10,295 260 144,068 0 0 0.00% 0
24.10.15 10,435 140 104,768 0 0 0.00% 0
24.10.14 10,415 20 119,470 0 0 0.00% 0
24.10.11 10,395 20 131,819 0 0 0.00% 0
24.10.10 10,880 485 150,748 0 0 0.00% 0
24.10.08 10,630 250 119,804 0 0 0.00% 0
24.10.07 10,735 105 82,621 0 0 0.00% 0
24.10.04 10,710 25 144,388 0 0 0.00% 0
24.10.02 10,375 335 188,810 0 0 0.00% 0
24.09.30 10,325 50 167,009 0 0 0.00% 0
24.09.27 10,235 90 72,051 0 0 0.00% 0
24.09.26 10,625 390 192,579 0 0 0.00% 0
24.09.25 10,645 20 137,525 0 0 0.00% 0
24.09.24 10,645 0 83,826 0 0 0.00% 0
24.09.23 10,665 20 126,431 0 0 0.00% 0
24.09.20 10,815 150 140,675 0 0 0.00% 0
24.09.19 11,105 290 323,197 0 0 0.00% 0
24.09.13 11,320 215 176,957 0 0 0.00% 0
24.09.12 11,970 650 226,014 0 0 0.00% 0
24.09.11 12,220 250 183,576 0 0 0.00% 0
24.09.10 12,240 20 93,281 0 0 0.00% 0
24.09.09 11,830 410 212,008 0 0 0.00% 0
24.09.06 11,815 15 153,084 0 0 0.00% 0
24.09.05 11,885 70 184,958 0 0 0.00% 0
24.09.04 11,130 755 240,694 0 0 0.00% 0
24.09.03 11,095 35 75,172 0 0 0.00% 0
24.09.02 11,165 70 120,123 0 0 0.00% 0
24.08.30 11,350 185 127,079 0 0 0.00% 0
24.08.29 11,030 320 155,405 0 0 0.00% 0
24.08.28 11,005 25 85,475 0 0 0.00% 0
24.08.27 10,765 240 99,298 0 0 0.00% 0
24.08.26 10,975 210 99,430 0 0 0.00% 0
24.08.23 10,720 255 117,666 0 0 0.00% 0
24.08.22 10,825 105 162,600 0 0 0.00% 0
24.08.21 10,705 120 96,463 0 0 0.00% 0
24.08.20 11,065 360 258,600 0 0 0.00% 0
24.08.19 11,160 95 209,869 0 0 0.00% 0
24.08.16 11,855 695 213,230 0 0 0.00% 0
24.08.14 12,500 645 276,747 0 0 0.00% 0
24.08.13 12,630 130 184,616 0 0 0.00% 0
24.08.12 12,715 85 104,819 0 0 0.00% 0
24.08.09 13,535 820 173,605 0 0 0.00% 0
24.08.08 13,150 385 161,283 0 0 0.00% 0
24.08.07 13,110 40 284,998 0 0 0.00% 0
24.08.06 14,215 1,105 547,795 0 0 0.00% 0
24.08.05 12,550 1,665 683,843 0 0 0.00% 0
24.08.02 11,420 1,130 201,106 0 0 0.00% 0
24.08.01 12,055 635 177,759 0 0 0.00% 0
24.07.31 12,120 65 79,552 0 0 0.00% 0
24.07.30 11,975 145 49,966 0 0 0.00% 0
24.07.29 12,310 335 42,433 0 0 0.00% 0
24.07.26 12,100 210 111,795 0 0 0.00% 0
24.07.25 11,535 565 212,063 0 0 0.00% 0
24.07.24 11,370 165 75,558 0 0 0.00% 0
24.07.23 11,505 135 98,631 0 0 0.00% 0
24.07.22 11,310 195 285,105 0 0 0.00% 0
24.07.19 11,110 200 206,611 0 0 0.00% 0
24.07.18 10,750 360 178,996 0 0 0.00% 0
24.07.17 10,575 175 64,765 0 0 0.00% 0
24.07.16 10,615 40 72,064 0 0 0.00% 0
24.07.15 10,755 140 83,471 0 0 0.00% 0
24.07.12 10,300 455 154,427 0 0 0.00% 0
24.07.11 10,525 225 68,949 0 0 0.00% 0
24.07.10 10,490 35 90,189 0 0 0.00% 0
24.07.09 10,615 125 43,105 0 0 0.00% 0
24.07.08 10,755 140 53,949 0 0 0.00% 0
24.07.05 10,825 70 44,648 0 0 0.00% 0
24.07.04 11,060 235 90,640 0 0 0.00% 0
24.07.03 11,295 235 210,106 0 0 0.00% 0
24.07.02 11,215 80 114,954 0 0 0.00% 0
24.07.01 11,085 130 81,632 0 0 0.00% 0
24.06.28 11,360 275 66,468 0 0 0.00% 0
24.06.27 11,325 35 62,379 0 0 0.00% 0
24.06.26 11,575 250 44,823 0 0 0.00% 0
24.06.25 11,320 255 133,196 0 0 0.00% 0
24.06.24 11,230 90 102,741 0 0 0.00% 0
24.06.21 10,955 275 99,848 0 0 0.00% 0
24.06.20 11,025 70 69,388 0 0 0.00% 0
24.06.19 11,040 15 53,461 0 0 0.00% 0
24.06.18 11,315 275 116,016 0 0 0.00% 0
24.06.17 11,360 45 133,537 0 0 0.00% 0
24.06.14 11,325 35 78,273 0 0 0.00% 0
24.06.13 11,780 455 134,601 0 0 0.00% 0
24.06.12 11,995 215 158,590 0 0 0.00% 0
24.06.11 12,080 85 130,349 0 0 0.00% 0
24.06.10 11,910 170 73,495 0 0 0.00% 0
24.06.07 12,450 540 218,612 0 0 0.00% 0
24.06.05 12,605 155 49,890 0 0 0.00% 0
24.06.04 12,590 15 34,873 0 0 0.00% 0
24.06.03 12,820 230 45,841 0 0 0.00% 0
24.05.31 12,605 215 193,276 0 0 0.00% 0
24.05.30 12,190 415 130,553 0 0 0.00% 0
24.05.29 12,075 115 101,990 0 0 0.00% 0
24.05.28 12,175 100 52,484 0 0 0.00% 0
24.05.27 12,430 255 51,805 0 0 0.00% 0
24.05.24 12,075 355 93,173 0 0 0.00% 0
24.05.23 12,275 200 97,807 0 0 0.00% 0
24.05.22 12,315 40 62,746 0 0 0.00% 0
24.05.21 12,375 60 45,055 0 0 0.00% 0
24.05.20 12,365 10 43,833 0 0 0.00% 0
24.05.17 12,215 150 52,628 0 0 0.00% 0
24.05.16 13,015 800 127,711 0 0 0.00% 0
24.05.14 13,005 10 157,986 0 0 0.00% 0
24.05.13 13,085 80 174,093 0 0 0.00% 0
24.05.10 13,215 130 77,474 0 0 0.00% 0
24.05.09 13,090 125 122,041 0 0 0.00% 0
24.05.08 13,070 20 212,792 0 0 0.00% 0
24.05.07 13,785 715 76,995 0 0 0.00% 0
24.05.03 14,210 425 50,917 0 0 0.00% 0
24.05.02 13,730 480 106,593 0 0 0.00% 0
24.04.30 13,695 35 51,741 0 0 0.00% 0
24.04.29 13,910 215 66,271 0 0 0.00% 0
24.04.26 14,415 505 84,375 0 0 0.00% 0
24.04.25 13,885 530 79,550 0 0 0.00% 0
24.04.24 14,640 755 136,781 0 0 0.00% 0
24.04.23 14,705 65 26,520 0 0 0.00% 0
24.04.22 14,590 115 66,796 0 0 0.00% 0
24.04.19 13,915 675 238,360 0 0 0.00% 0
24.04.18 13,925 10 162,084 0 0 0.00% 0
24.04.17 13,990 65 113,989 0 0 0.00% 0
24.04.16 13,230 760 194,803 0 0 0.00% 0
24.04.15 12,875 0 0 0 0 0.00% 0
24.04.12 13,190 315 131,498 0 0 0.00% 0
24.04.11 12,910 280 114,516 0 0 0.00% 0
24.04.09 12,955 45 88,710 0 0 0.00% 0
24.04.08 13,225 270 58,204 0 0 0.00% 0
24.04.05 12,730 495 122,062 0 0 0.00% 0
24.04.04 12,930 200 86,315 0 0 0.00% 0
24.04.03 12,695 235 80,615 0 0 0.00% 0
24.04.02 12,540 155 57,013 0 0 0.00% 0
24.04.01 12,680 140 40,194 0 0 0.00% 0
24.03.29 12,630 50 3,972 0 0 0.00% 0
24.03.28 12,650 20 40,021 0 0 0.00% 0
24.03.27 12,485 165 47,815 0 0 0.00% 0
24.03.26 12,505 20 53,752 0 0 0.00% 0
24.03.25 12,415 90 57,783 0 0 0.00% 0
24.03.22 12,225 190 73,454 0 0 0.00% 0
24.03.21 12,915 690 220,922 0 0 0.00% 0
24.03.20 12,985 70 88,264 0 0 0.00% 0
24.03.19 12,985 0 125,907 0 0 0.00% 0
24.03.18 12,865 120 197,458 0 0 0.00% 0
24.03.15 12,495 370 151,567 0 0 0.00% 0
24.03.14 12,360 135 91,360 0 0 0.00% 0
24.03.13 12,535 175 84,771 0 0 0.00% 0
24.03.12 12,610 75 129,010 0 0 0.00% 0
24.03.11 12,335 275 90,761 0 0 0.00% 0
24.03.08 12,870 535 97,017 0 0 0.00% 0
24.03.07 12,925 55 101,804 0 0 0.00% 0
24.03.06 12,625 300 103,893 0 0 0.00% 0
24.03.05 12,360 265 73,791 0 0 0.00% 0
24.03.04 13,000 640 168,672 0 0 0.00% 0
24.02.29 12,910 90 90,121 0 0 0.00% 0
24.02.28 12,945 35 65,881 0 0 0.00% 0
24.02.27 12,925 20 56,351 0 0 0.00% 0
24.02.26 12,800 125 42,941 0 0 0.00% 0
24.02.23 13,155 355 106,127 0 0 0.00% 0
24.02.22 13,565 410 113,485 0 0 0.00% 0
24.02.21 13,380 185 97,718 0 0 0.00% 0
24.02.20 13,235 145 45,604 0 0 0.00% 0
24.02.19 13,030 205 107,357 0 0 0.00% 0
24.02.16 13,110 80 47,201 0 0 0.00% 0
24.02.15 13,400 290 67,578 0 0 0.00% 0
24.02.14 12,940 460 125,611 0 0 0.00% 0
24.02.13 13,100 160 73,341 0 0 0.00% 0
24.02.08 13,410 310 48,907 0 0 0.00% 0
24.02.07 13,245 165 56,347 0 0 0.00% 0
24.02.06 13,330 85 40,584 0 0 0.00% 0
24.02.05 13,415 85 82,719 0 0 0.00% 0
24.02.02 14,020 605 196,401 0 0 0.00% 0
24.02.01 13,805 215 227,919 0 0 0.00% 0
24.01.31 13,335 470 152,788 0 0 0.00% 0
24.01.30 13,645 310 85,093 0 0 0.00% 0
24.01.29 13,775 130 93,285 0 0 0.00% 0
24.01.26 13,555 220 140,372 0 0 0.00% 0
24.01.25 13,585 30 86,993 0 0 0.00% 0
24.01.24 13,720 135 126,500 0 0 0.00% 0
24.01.23 13,700 20 105,490 0 0 0.00% 0
24.01.22 14,325 625 123,578 0 0 0.00% 0
24.01.19 14,800 475 126,750 0 0 0.00% 0
24.01.18 14,905 105 221,642 0 0 0.00% 0
24.01.17 14,705 200 129,638 0 0 0.00% 0
24.01.16 14,390 315 85,922 0 0 0.00% 0
24.01.15 14,410 20 30,311 0 0 0.00% 0
24.01.12 14,305 105 59,956 0 0 0.00% 0
24.01.11 14,710 405 56,005 0 0 0.00% 0
24.01.10 14,710 0 59,704 0 0 0.00% 0
24.01.09 15,310 600 76,836 0 0 0.00% 0
24.01.08 15,405 95 12,801 0 0 0.00% 0
24.01.05 15,085 320 47,607 0 0 0.00% 0
24.01.04 14,755 330 36,297 0 0 0.00% 0
24.01.03 14,200 555 53,704 0 0 0.00% 0
24.01.02 13,870 330 20,915 0 0 0.00% 0
23.12.28 13,975 105 21,274 0 0 0.00% 0
23.12.27 14,095 120 79,940 0 0 0.00% 0
23.12.26 14,415 320 66,406 0 0 0.00% 0
23.12.22 14,510 95 70,148 0 0 0.00% 0
23.12.21 14,150 360 127,733 0 0 0.00% 0
23.12.20 14,390 240 76,920 0 0 0.00% 0
23.12.19 14,415 25 130,558 0 0 0.00% 0
23.12.18 14,540 125 61,278 0 0 0.00% 0
23.12.15 14,385 155 42,051 0 0 0.00% 0
23.12.14 15,150 765 101,338 0 0 0.00% 0
23.12.13 15,305 155 75,796 0 0 0.00% 0
23.12.12 15,680 375 63,865 0 0 0.00% 0
23.12.11 15,725 45 61,364 0 0 0.00% 0
23.12.08 16,370 645 69,996 0 0 0.00% 0
23.12.07 15,860 510 68,404 0 0 0.00% 0
23.12.06 16,140 280 48,579 0 0 0.00% 0
23.12.05 15,745 395 53,652 0 0 0.00% 0
23.12.04 15,810 65 30,752 0 0 0.00% 0
23.12.01 15,410 400 35,385 0 0 0.00% 0
23.11.30 15,410 0 27,985 0 0 0.00% 0
23.11.29 15,535 125 42,889 0 0 0.00% 0
23.11.28 15,790 255 22,031 0 0 0.00% 0
23.11.27 15,615 175 22,424 0 0 0.00% 0
23.11.24 15,470 145 9,379 0 0 0.00% 0
23.11.23 15,725 255 11,585 0 0 0.00% 0
23.11.22 15,285 440 6,207 0 0 0.00% 0
23.11.21 15,800 515 4,100 0 0 0.00% 0
23.11.20 15,790 10 11,066 0 0 0.00% 0
23.11.17 15,865 75 7,988 0 0 0.00% 0
23.11.16 15,790 95 3,172 0 0 0.00% 0
23.11.15 16,850 1,060 12,849 0 0 0.00% 0
23.11.14 16,970 120 576 0 0 0.00% 0
23.11.13 17,500 530 4,796 0 0 0.00% 0
23.11.10 17,075 425 1,887 0 0 0.00% 0
23.11.09 17,195 120 1,332 0 0 0.00% 0
23.11.08 0 225 1,193 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.24 13:45 더보기 >