한투 인버스 2X 플래티넘 선물 ETN
(Q570070 ) I 코스피 ETN 11.22 15:3315,070 | 전일 | 15,015 | 고가 | 15,235 | 상한가 | 24,015 |
거래량 (주) |
52 |
55 0.37% | 시가 | 15,085 | 저가 | 15,070 | 하한가 | 6,015 |
거래대금 (백만) |
1 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 15,015 | 55 | 52 | 0 | 0 | 0.00% | 1,000,000 |
24.11.21 | 14,740 | 275 | 54 | 0 | 0 | 0.00% | 1,000,000 |
24.11.20 | 14,765 | 25 | 57 | 0 | 0 | 0.00% | 1,000,000 |
24.11.19 | 15,470 | 705 | 2,056 | 0 | 0 | 0.00% | 1,000,000 |
24.11.18 | 16,005 | 535 | 91 | 0 | 0 | 0.00% | 1,000,000 |
24.11.15 | 16,255 | 250 | 163 | 0 | 0 | 0.00% | 1,000,000 |
24.11.14 | 15,555 | 595 | 447 | 0 | 0 | 0.00% | 1,000,000 |
24.11.13 | 15,420 | 135 | 1,266 | 0 | 0 | 0.00% | 1,000,000 |
24.11.12 | 14,430 | 990 | 1,363 | 0 | 0 | 0.00% | 1,000,000 |
24.11.11 | 14,145 | 285 | 272 | 0 | 0 | 0.00% | 1,000,000 |
24.11.08 | 14,575 | 430 | 368 | 0 | 0 | 0.00% | 0 |
24.11.07 | 14,495 | 80 | 1,134 | 0 | 0 | 0.00% | 0 |
24.11.06 | 14,290 | 205 | 639 | 0 | 0 | 0.00% | 0 |
24.11.05 | 13,750 | 540 | 1,180 | 0 | 0 | 0.00% | 0 |
24.11.04 | 14,090 | 340 | 2,480 | 0 | 0 | 0.00% | 0 |
24.11.01 | 13,615 | 475 | 6,657 | 0 | 0 | 0.00% | 0 |
24.10.31 | 12,640 | 975 | 7,506 | 0 | 0 | 0.00% | 0 |
24.10.30 | 12,685 | 45 | 2,080 | 0 | 0 | 0.00% | 0 |
24.10.29 | 13,275 | 590 | 8,035 | 0 | 0 | 0.00% | 0 |
24.10.28 | 13,660 | 385 | 4,343 | 0 | 0 | 0.00% | 0 |
24.10.25 | 13,005 | 655 | 6,427 | 0 | 0 | 0.00% | 0 |
24.10.24 | 12,935 | 70 | 235 | 0 | 0 | 0.00% | 0 |
24.10.23 | 13,705 | 770 | 707 | 0 | 0 | 0.00% | 0 |
24.10.22 | 13,295 | 410 | 138 | 0 | 0 | 0.00% | 0 |
24.10.21 | 13,825 | 530 | 374 | 0 | 0 | 0.00% | 0 |
24.10.18 | 13,695 | 130 | 119 | 0 | 0 | 0.00% | 0 |
24.10.17 | 13,815 | 120 | 2,841 | 0 | 0 | 0.00% | 0 |
24.10.16 | 14,160 | 345 | 1,164 | 0 | 0 | 0.00% | 0 |
24.10.15 | 14,270 | 110 | 2,085 | 0 | 0 | 0.00% | 0 |
24.10.14 | 14,290 | 20 | 72 | 0 | 0 | 0.00% | 0 |
24.10.11 | 14,775 | 485 | 342 | 0 | 0 | 0.00% | 0 |
24.10.10 | 14,600 | 175 | 402 | 0 | 0 | 0.00% | 0 |
24.10.08 | 14,125 | 475 | 1,753 | 0 | 0 | 0.00% | 0 |
24.10.07 | 13,330 | 795 | 1,318 | 0 | 0 | 0.00% | 0 |
24.10.04 | 13,635 | 305 | 1,120 | 0 | 0 | 0.00% | 0 |
24.10.02 | 13,275 | 360 | 1,337 | 0 | 0 | 0.00% | 0 |
24.09.30 | 13,405 | 130 | 1,258 | 0 | 0 | 0.00% | 0 |
24.09.27 | 13,380 | 25 | 2,917 | 0 | 0 | 0.00% | 0 |
24.09.26 | 13,995 | 615 | 1,192 | 0 | 0 | 0.00% | 0 |
24.09.25 | 14,345 | 350 | 304 | 0 | 0 | 0.00% | 0 |
24.09.24 | 14,490 | 145 | 756 | 0 | 0 | 0.00% | 0 |
24.09.23 | 13,795 | 695 | 1,307 | 0 | 0 | 0.00% | 0 |
24.09.20 | 14,355 | 560 | 803 | 0 | 0 | 0.00% | 0 |
24.09.19 | 13,880 | 475 | 569 | 0 | 0 | 0.00% | 0 |
24.09.13 | 14,790 | 910 | 831 | 0 | 0 | 0.00% | 0 |
24.09.12 | 15,345 | 555 | 242 | 0 | 0 | 0.00% | 0 |
24.09.11 | 15,400 | 55 | 72 | 0 | 0 | 0.00% | 0 |
24.09.10 | 15,895 | 495 | 671 | 0 | 0 | 0.00% | 0 |
24.09.09 | 15,815 | 80 | 16 | 0 | 0 | 0.00% | 0 |
24.09.06 | 16,530 | 715 | 46 | 0 | 0 | 0.00% | 0 |
24.09.05 | 16,740 | 210 | 139 | 0 | 0 | 0.00% | 0 |
24.09.04 | 16,285 | 455 | 4,266 | 0 | 0 | 0.00% | 0 |
24.09.03 | 15,970 | 315 | 5,172 | 0 | 0 | 0.00% | 0 |
24.09.02 | 15,425 | 545 | 2,928 | 0 | 0 | 0.00% | 0 |
24.08.30 | 15,380 | 45 | 575 | 0 | 0 | 0.00% | 0 |
24.08.29 | 15,200 | 180 | 2,918 | 0 | 0 | 0.00% | 0 |
24.08.28 | 14,795 | 405 | 789 | 0 | 0 | 0.00% | 0 |
24.08.27 | 14,620 | 175 | 147 | 0 | 0 | 0.00% | 0 |
24.08.26 | 15,045 | 425 | 219 | 0 | 0 | 0.00% | 0 |
24.08.23 | 14,615 | 430 | 1,113 | 0 | 0 | 0.00% | 0 |
24.08.22 | 15,080 | 465 | 293 | 0 | 0 | 0.00% | 0 |
24.08.21 | 14,895 | 185 | 386 | 0 | 0 | 0.00% | 0 |
24.08.20 | 14,955 | 60 | 38 | 0 | 0 | 0.00% | 0 |
24.08.19 | 15,320 | 365 | 251 | 0 | 0 | 0.00% | 0 |
24.08.16 | 16,090 | 770 | 91 | 0 | 0 | 0.00% | 0 |
24.08.14 | 16,090 | 0 | 373 | 0 | 0 | 0.00% | 0 |
24.08.13 | 16,395 | 305 | 141 | 0 | 0 | 0.00% | 0 |
24.08.12 | 16,155 | 240 | 786 | 0 | 0 | 0.00% | 0 |
24.08.09 | 16,595 | 440 | 323 | 0 | 0 | 0.00% | 0 |
24.08.08 | 16,765 | 170 | 910 | 0 | 0 | 0.00% | 0 |
24.08.07 | 16,870 | 105 | 299 | 0 | 0 | 0.00% | 0 |
24.08.06 | 16,275 | 595 | 2,605 | 0 | 0 | 0.00% | 0 |
24.08.05 | 15,050 | 1,225 | 579 | 0 | 0 | 0.00% | 0 |
24.08.02 | 14,960 | 90 | 476 | 0 | 0 | 0.00% | 0 |
24.08.01 | 15,295 | 335 | 196 | 0 | 0 | 0.00% | 0 |
24.07.31 | 15,875 | 580 | 28 | 0 | 0 | 0.00% | 0 |
24.07.30 | 16,200 | 325 | 245 | 0 | 0 | 0.00% | 0 |
24.07.29 | 16,385 | 185 | 39 | 0 | 0 | 0.00% | 0 |
24.07.26 | 16,265 | 120 | 1,157 | 0 | 0 | 0.00% | 0 |
24.07.25 | 16,130 | 135 | 1,273 | 0 | 0 | 0.00% | 0 |
24.07.24 | 16,090 | 40 | 1,301 | 0 | 0 | 0.00% | 0 |
24.07.23 | 15,615 | 475 | 2,563 | 0 | 0 | 0.00% | 0 |
24.07.22 | 15,435 | 180 | 102 | 0 | 0 | 0.00% | 0 |
24.07.19 | 14,285 | 1,150 | 1,983 | 0 | 0 | 0.00% | 0 |
24.07.18 | 14,305 | 20 | 16 | 0 | 0 | 0.00% | 0 |
24.07.17 | 14,460 | 155 | 83 | 0 | 0 | 0.00% | 0 |
24.07.16 | 14,565 | 105 | 376 | 0 | 0 | 0.00% | 0 |
24.07.15 | 14,380 | 185 | 364 | 0 | 0 | 0.00% | 0 |
24.07.12 | 14,545 | 165 | 246 | 0 | 0 | 0.00% | 0 |
24.07.11 | 14,820 | 275 | 327 | 0 | 0 | 0.00% | 0 |
24.07.10 | 14,075 | 745 | 1,471 | 0 | 0 | 0.00% | 0 |
24.07.09 | 13,785 | 290 | 1,016 | 0 | 0 | 0.00% | 0 |
24.07.08 | 14,205 | 420 | 432 | 0 | 0 | 0.00% | 0 |
24.07.05 | 14,315 | 110 | 172 | 0 | 0 | 0.00% | 0 |
24.07.04 | 14,560 | 245 | 109 | 0 | 0 | 0.00% | 0 |
24.07.03 | 15,065 | 505 | 189 | 0 | 0 | 0.00% | 0 |
24.07.02 | 14,595 | 470 | 1,061 | 0 | 0 | 0.00% | 0 |
24.07.01 | 14,375 | 220 | 471 | 0 | 0 | 0.00% | 0 |
24.06.28 | 14,230 | 145 | 1,402 | 0 | 0 | 0.00% | 0 |
24.06.27 | 14,805 | 575 | 1,265 | 0 | 0 | 0.00% | 0 |
24.06.26 | 14,505 | 300 | 615 | 0 | 0 | 0.00% | 0 |
24.06.25 | 14,840 | 335 | 294 | 0 | 0 | 0.00% | 0 |
24.06.24 | 14,995 | 155 | 59 | 0 | 0 | 0.00% | 0 |
24.06.21 | 14,915 | 80 | 410 | 0 | 0 | 0.00% | 0 |
24.06.20 | 15,165 | 250 | 274 | 0 | 0 | 0.00% | 0 |
24.06.19 | 15,270 | 105 | 322 | 0 | 0 | 0.00% | 0 |
24.06.18 | 15,960 | 690 | 1,955 | 0 | 0 | 0.00% | 0 |
24.06.17 | 15,710 | 250 | 613 | 0 | 0 | 0.00% | 0 |
24.06.14 | 15,880 | 170 | 595 | 0 | 0 | 0.00% | 0 |
24.06.13 | 15,585 | 295 | 863 | 0 | 0 | 0.00% | 0 |
24.06.12 | 15,530 | 55 | 972 | 0 | 0 | 0.00% | 0 |
24.06.11 | 15,220 | 310 | 1,407 | 0 | 0 | 0.00% | 0 |
24.06.10 | 14,145 | 1,075 | 1,328 | 0 | 0 | 0.00% | 0 |
24.06.07 | 14,610 | 465 | 7,016 | 0 | 0 | 0.00% | 0 |
24.06.05 | 13,765 | 845 | 4,530 | 0 | 0 | 0.00% | 0 |
24.06.04 | 13,530 | 235 | 632 | 0 | 0 | 0.00% | 0 |
24.06.03 | 13,760 | 230 | 2,111 | 0 | 0 | 0.00% | 0 |
24.05.31 | 13,585 | 175 | 1,469 | 0 | 0 | 0.00% | 0 |
24.05.30 | 12,720 | 865 | 1,741 | 0 | 0 | 0.00% | 0 |
24.05.29 | 12,745 | 25 | 927 | 0 | 0 | 0.00% | 0 |
24.05.28 | 12,985 | 240 | 3,735 | 0 | 0 | 0.00% | 0 |
24.05.27 | 13,740 | 755 | 3,775 | 0 | 0 | 0.00% | 0 |
24.05.24 | 13,490 | 250 | 5,284 | 0 | 0 | 0.00% | 0 |
24.05.23 | 12,950 | 540 | 1,753 | 0 | 0 | 0.00% | 0 |
24.05.22 | 13,145 | 195 | 1,961 | 0 | 0 | 0.00% | 0 |
24.05.21 | 12,220 | 925 | 2,440 | 0 | 0 | 0.00% | 0 |
24.05.20 | 12,445 | 225 | 5,515 | 0 | 0 | 0.00% | 0 |
24.05.17 | 12,395 | 50 | 6,492 | 0 | 0 | 0.00% | 0 |
24.05.16 | 14,345 | 1,950 | 13,959 | 0 | 0 | 0.00% | 0 |
24.05.14 | 14,525 | 180 | 2,140 | 0 | 0 | 0.00% | 0 |
24.05.13 | 14,790 | 265 | 1,353 | 0 | 0 | 0.00% | 0 |
24.05.10 | 14,975 | 185 | 337 | 0 | 0 | 0.00% | 0 |
24.05.09 | 15,095 | 120 | 3,054 | 0 | 0 | 0.00% | 0 |
24.05.08 | 15,465 | 370 | 2,268 | 0 | 0 | 0.00% | 0 |
24.05.07 | 15,690 | 225 | 40 | 0 | 0 | 0.00% | 0 |
24.05.03 | 15,760 | 70 | 959 | 0 | 0 | 0.00% | 0 |
24.05.02 | 16,340 | 580 | 2,397 | 0 | 0 | 0.00% | 0 |
24.04.30 | 17,385 | 1,045 | 2,182 | 0 | 0 | 0.00% | 0 |
24.04.29 | 17,090 | 295 | 363 | 0 | 0 | 0.00% | 0 |
24.04.26 | 17,815 | 725 | 210 | 0 | 0 | 0.00% | 0 |
24.04.25 | 17,485 | 330 | 450 | 0 | 0 | 0.00% | 0 |
24.04.24 | 17,675 | 190 | 215 | 0 | 0 | 0.00% | 0 |
24.04.23 | 16,830 | 845 | 4,938 | 0 | 0 | 0.00% | 0 |
24.04.22 | 16,615 | 215 | 4,066 | 0 | 0 | 0.00% | 0 |
24.04.19 | 16,490 | 125 | 557 | 0 | 0 | 0.00% | 0 |
24.04.18 | 16,285 | 205 | 2,585 | 0 | 0 | 0.00% | 0 |
24.04.17 | 15,780 | 505 | 1,589 | 0 | 0 | 0.00% | 0 |
24.04.16 | 15,335 | 445 | 1,482 | 0 | 0 | 0.00% | 0 |
24.04.15 | 14,690 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 15,420 | 730 | 3,759 | 0 | 0 | 0.00% | 0 |
24.04.11 | 14,990 | 430 | 179 | 0 | 0 | 0.00% | 0 |
24.04.09 | 16,690 | 1,700 | 251 | 0 | 0 | 0.00% | 0 |
24.04.08 | 16,795 | 105 | 610 | 0 | 0 | 0.00% | 0 |
24.04.05 | 16,215 | 580 | 317 | 0 | 0 | 0.00% | 0 |
24.04.04 | 16,715 | 500 | 280 | 0 | 0 | 0.00% | 0 |
24.04.03 | 17,515 | 800 | 75 | 0 | 0 | 0.00% | 0 |
24.04.02 | 17,270 | 245 | 1,845 | 0 | 0 | 0.00% | 0 |
24.04.01 | 17,300 | 30 | 353 | 0 | 0 | 0.00% | 0 |
24.03.29 | 17,680 | 380 | 1,121 | 0 | 0 | 0.00% | 0 |
24.03.28 | 17,495 | 185 | 1,751 | 0 | 0 | 0.00% | 0 |
24.03.27 | 17,495 | 0 | 238 | 0 | 0 | 0.00% | 0 |
24.03.26 | 17,770 | 275 | 377 | 0 | 0 | 0.00% | 0 |
24.03.25 | 17,580 | 190 | 803 | 0 | 0 | 0.00% | 0 |
24.03.22 | 16,775 | 805 | 1,002 | 0 | 0 | 0.00% | 0 |
24.03.21 | 17,970 | 1,195 | 448 | 0 | 0 | 0.00% | 0 |
24.03.20 | 17,395 | 575 | 2,135 | 0 | 0 | 0.00% | 0 |
24.03.19 | 16,565 | 830 | 1,708 | 0 | 0 | 0.00% | 0 |
24.03.18 | 16,440 | 125 | 320 | 0 | 0 | 0.00% | 0 |
24.03.15 | 15,925 | 515 | 404 | 0 | 0 | 0.00% | 0 |
24.03.14 | 16,430 | 505 | 119 | 0 | 0 | 0.00% | 0 |
24.03.13 | 16,110 | 320 | 110 | 0 | 0 | 0.00% | 0 |
24.03.12 | 16,690 | 580 | 114 | 0 | 0 | 0.00% | 0 |
24.03.11 | 16,770 | 80 | 420 | 0 | 0 | 0.00% | 0 |
24.03.08 | 17,380 | 610 | 116 | 0 | 0 | 0.00% | 0 |
24.03.07 | 18,300 | 920 | 17 | 0 | 0 | 0.00% | 0 |
24.03.06 | 18,045 | 255 | 525 | 0 | 0 | 0.00% | 0 |
24.03.05 | 18,345 | 300 | 110 | 0 | 0 | 0.00% | 0 |
24.03.04 | 18,380 | 35 | 561 | 0 | 0 | 0.00% | 0 |
24.02.29 | 18,245 | 135 | 2,263 | 0 | 0 | 0.00% | 0 |
24.02.28 | 18,425 | 180 | 852 | 0 | 0 | 0.00% | 0 |
24.02.27 | 17,950 | 475 | 2,064 | 0 | 0 | 0.00% | 0 |
24.02.26 | 17,785 | 165 | 414 | 0 | 0 | 0.00% | 0 |
24.02.23 | 18,200 | 415 | 568 | 0 | 0 | 0.00% | 0 |
24.02.22 | 17,565 | 635 | 2,322 | 0 | 0 | 0.00% | 0 |
24.02.21 | 18,025 | 460 | 84 | 0 | 0 | 0.00% | 0 |
24.02.20 | 17,620 | 405 | 489 | 0 | 0 | 0.00% | 0 |
24.02.19 | 17,960 | 340 | 282 | 0 | 0 | 0.00% | 0 |
24.02.16 | 18,165 | 205 | 928 | 0 | 0 | 0.00% | 0 |
24.02.15 | 18,920 | 755 | 1,147 | 0 | 0 | 0.00% | 0 |
24.02.14 | 18,135 | 785 | 1,716 | 0 | 0 | 0.00% | 0 |
24.02.13 | 18,580 | 445 | 88 | 0 | 0 | 0.00% | 0 |
24.02.08 | 17,730 | 850 | 721 | 0 | 0 | 0.00% | 0 |
24.02.07 | 17,750 | 20 | 325 | 0 | 0 | 0.00% | 0 |
24.02.06 | 18,015 | 265 | 265 | 0 | 0 | 0.00% | 0 |
24.02.05 | 17,210 | 805 | 407 | 0 | 0 | 0.00% | 0 |
24.02.02 | 17,160 | 50 | 49 | 0 | 0 | 0.00% | 0 |
24.02.01 | 17,080 | 80 | 651 | 0 | 0 | 0.00% | 0 |
24.01.31 | 16,765 | 315 | 203 | 0 | 0 | 0.00% | 0 |
24.01.30 | 17,510 | 745 | 150 | 0 | 0 | 0.00% | 0 |
24.01.29 | 18,310 | 800 | 34 | 0 | 0 | 0.00% | 0 |
24.01.26 | 17,880 | 430 | 186 | 0 | 0 | 0.00% | 0 |
24.01.25 | 18,030 | 150 | 9 | 0 | 0 | 0.00% | 0 |
24.01.24 | 18,150 | 120 | 602 | 0 | 0 | 0.00% | 0 |
24.01.23 | 18,130 | 20 | 80 | 0 | 0 | 0.00% | 0 |
24.01.22 | 17,620 | 510 | 575 | 0 | 0 | 0.00% | 0 |
24.01.19 | 18,665 | 1,045 | 1,640 | 0 | 0 | 0.00% | 0 |
24.01.18 | 18,475 | 190 | 610 | 0 | 0 | 0.00% | 0 |
24.01.17 | 17,685 | 790 | 2,354 | 0 | 0 | 0.00% | 0 |
24.01.16 | 17,340 | 345 | 668 | 0 | 0 | 0.00% | 0 |
24.01.15 | 17,045 | 295 | 682 | 0 | 0 | 0.00% | 0 |
24.01.12 | 16,825 | 220 | 116 | 0 | 0 | 0.00% | 0 |
24.01.11 | 16,675 | 150 | 558 | 0 | 0 | 0.00% | 0 |
24.01.10 | 16,025 | 650 | 3,144 | 0 | 0 | 0.00% | 0 |
24.01.09 | 15,710 | 315 | 1,168 | 0 | 0 | 0.00% | 0 |
24.01.08 | 15,950 | 240 | 1,632 | 0 | 0 | 0.00% | 0 |
24.01.05 | 15,300 | 650 | 6,184 | 0 | 0 | 0.00% | 0 |
24.01.04 | 14,615 | 685 | 1,517 | 0 | 0 | 0.00% | 0 |
24.01.03 | 14,485 | 130 | 1,983 | 0 | 0 | 0.00% | 0 |
24.01.02 | 14,000 | 485 | 2,215 | 0 | 0 | 0.00% | 0 |
23.12.28 | 14,555 | 555 | 308 | 0 | 0 | 0.00% | 0 |
23.12.27 | 14,760 | 205 | 1,306 | 0 | 0 | 0.00% | 0 |
23.12.26 | 15,260 | 500 | 1,885 | 0 | 0 | 0.00% | 0 |
23.12.22 | 15,185 | 75 | 282 | 0 | 0 | 0.00% | 0 |
23.12.21 | 15,355 | 170 | 341 | 0 | 0 | 0.00% | 0 |
23.12.20 | 15,980 | 625 | 713 | 0 | 0 | 0.00% | 0 |
23.12.19 | 15,780 | 200 | 95 | 0 | 0 | 0.00% | 0 |
23.12.18 | 15,460 | 320 | 211 | 0 | 0 | 0.00% | 0 |
23.12.15 | 16,110 | 650 | 742 | 0 | 0 | 0.00% | 0 |
23.12.14 | 16,835 | 725 | 2,584 | 0 | 0 | 0.00% | 0 |
23.12.13 | 17,280 | 445 | 488 | 0 | 0 | 0.00% | 0 |
23.12.12 | 17,255 | 25 | 342 | 0 | 0 | 0.00% | 0 |
23.12.11 | 17,240 | 15 | 1,281 | 0 | 0 | 0.00% | 0 |
23.12.08 | 18,585 | 1,345 | 1,499 | 0 | 0 | 0.00% | 0 |
23.12.07 | 17,885 | 700 | 1,053 | 0 | 0 | 0.00% | 0 |
23.12.06 | 17,440 | 445 | 2,540 | 0 | 0 | 0.00% | 0 |
23.12.05 | 16,605 | 835 | 2,708 | 0 | 0 | 0.00% | 0 |
23.12.04 | 16,710 | 105 | 577 | 0 | 0 | 0.00% | 0 |
23.12.01 | 16,315 | 395 | 112 | 0 | 0 | 0.00% | 0 |
23.11.30 | 16,145 | 170 | 1,427 | 0 | 0 | 0.00% | 0 |
23.11.29 | 16,920 | 775 | 1,211 | 0 | 0 | 0.00% | 0 |
23.11.28 | 16,720 | 200 | 669 | 0 | 0 | 0.00% | 0 |
23.11.27 | 17,170 | 450 | 944 | 0 | 0 | 0.00% | 0 |
23.11.24 | 16,675 | 495 | 613 | 0 | 0 | 0.00% | 0 |
23.11.23 | 16,495 | 180 | 94 | 0 | 0 | 0.00% | 0 |
23.11.22 | 16,790 | 295 | 662 | 0 | 0 | 0.00% | 0 |
23.11.21 | 17,635 | 845 | 58 | 0 | 0 | 0.00% | 0 |
23.11.20 | 18,020 | 385 | 36 | 0 | 0 | 0.00% | 0 |
23.11.17 | 18,030 | 10 | 313 | 0 | 0 | 0.00% | 0 |
23.11.16 | 18,480 | 450 | 151 | 0 | 0 | 0.00% | 0 |
23.11.15 | 19,855 | 1,375 | 115 | 0 | 0 | 0.00% | 0 |
23.11.14 | 20,830 | 975 | 34 | 0 | 0 | 0.00% | 0 |
23.11.13 | 20,090 | 740 | 655 | 0 | 0 | 0.00% | 0 |
23.11.10 | 19,345 | 745 | 901 | 0 | 0 | 0.00% | 0 |
23.11.09 | 18,490 | 855 | 1,975 | 0 | 0 | 0.00% | 0 |
23.11.08 | 18,020 | 470 | 1,139 | 0 | 0 | 0.00% | 0 |
23.11.07 | 16,860 | 1,160 | 2,853 | 0 | 0 | 0.00% | 0 |
23.11.06 | 17,320 | 460 | 201 | 0 | 0 | 0.00% | 0 |
23.11.03 | 17,505 | 185 | 597 | 0 | 0 | 0.00% | 0 |
23.11.02 | 17,590 | 85 | 35 | 0 | 0 | 0.00% | 0 |
23.11.01 | 17,455 | 135 | 1,043 | 0 | 0 | 0.00% | 0 |
23.10.31 | 18,740 | 1,285 | 457 | 0 | 0 | 0.00% | 0 |
23.10.30 | 18,505 | 235 | 34 | 0 | 0 | 0.00% | 0 |
23.10.26 | 19,440 | 640 | 107 | 0 | 0 | 0.00% | 0 |
23.10.25 | 18,855 | 585 | 635 | 0 | 0 | 0.00% | 0 |
23.10.24 | 19,265 | 410 | 385 | 0 | 0 | 0.00% | 0 |
23.10.23 | 19,400 | 135 | 3 | 0 | 0 | 0.00% | 0 |
23.10.19 | 18,705 | 1,065 | 23 | 0 | 0 | 0.00% | 0 |
23.10.18 | 19,305 | 600 | 3 | 0 | 0 | 0.00% | 0 |
23.10.17 | 19,785 | 480 | 38 | 0 | 0 | 0.00% | 0 |
23.10.16 | 20,290 | 505 | 11 | 0 | 0 | 0.00% | 0 |
23.10.13 | 19,030 | 1,260 | 16 | 0 | 0 | 0.00% | 0 |
23.10.12 | 19,490 | 460 | 5 | 0 | 0 | 0.00% | 0 |
23.10.11 | 19,260 | 230 | 7 | 0 | 0 | 0.00% | 0 |
23.10.10 | 21,040 | 1,780 | 37 | 0 | 0 | 0.00% | 0 |
23.10.06 | 20,385 | 655 | 572 | 0 | 0 | 0.00% | 0 |
23.10.05 | 20,905 | 520 | 309 | 0 | 0 | 0.00% | 0 |
23.10.04 | 18,670 | 2,235 | 536 | 0 | 0 | 0.00% | 0 |
23.09.27 | 18,750 | 80 | 188 | 0 | 0 | 0.00% | 0 |
23.09.26 | 17,785 | 965 | 882 | 0 | 0 | 0.00% | 0 |
23.09.25 | 17,610 | 175 | 2,505 | 0 | 0 | 0.00% | 0 |
23.09.22 | 17,825 | 215 | 643 | 0 | 0 | 0.00% | 0 |
23.09.21 | 17,285 | 540 | 451 | 0 | 0 | 0.00% | 0 |
23.09.20 | 17,450 | 165 | 79 | 0 | 0 | 0.00% | 0 |
23.09.19 | 17,350 | 100 | 208 | 0 | 0 | 0.00% | 0 |
23.09.18 | 18,030 | 680 | 22 | 0 | 0 | 0.00% | 0 |
23.09.15 | 18,665 | 635 | 82 | 0 | 0 | 0.00% | 0 |
23.09.14 | 18,545 | 120 | 111 | 0 | 0 | 0.00% | 0 |
23.09.13 | 18,790 | 245 | 2,088 | 0 | 0 | 0.00% | 0 |
23.09.12 | 18,785 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.09.11 | 18,350 | 435 | 899 | 0 | 0 | 0.00% | 0 |
23.09.08 | 18,310 | 40 | 656 | 0 | 0 | 0.00% | 0 |
23.09.07 | 17,705 | 605 | 2,026 | 0 | 0 | 0.00% | 0 |
23.09.06 | 16,920 | 785 | 701 | 0 | 0 | 0.00% | 0 |
23.09.05 | 16,235 | 685 | 4,141 | 0 | 0 | 0.00% | 0 |
23.09.04 | 15,970 | 265 | 460 | 0 | 0 | 0.00% | 0 |
23.09.01 | 15,815 | 155 | 444 | 0 | 0 | 0.00% | 0 |
23.08.31 | 15,720 | 95 | 1,275 | 0 | 0 | 0.00% | 0 |
23.08.30 | 16,070 | 350 | 572 | 0 | 0 | 0.00% | 0 |
23.08.29 | 16,870 | 800 | 393 | 0 | 0 | 0.00% | 0 |
23.08.28 | 17,210 | 340 | 40 | 0 | 0 | 0.00% | 0 |
23.08.25 | 17,410 | 200 | 66 | 0 | 0 | 0.00% | 0 |
23.08.24 | 17,860 | 450 | 144 | 0 | 0 | 0.00% | 0 |
23.08.23 | 18,370 | 510 | 47 | 0 | 0 | 0.00% | 0 |
23.08.22 | 18,575 | 205 | 23 | 0 | 0 | 0.00% | 0 |
23.08.21 | 19,100 | 525 | 139 | 0 | 0 | 0.00% | 0 |
23.08.18 | 19,520 | 420 | 70 | 0 | 0 | 0.00% | 0 |
23.08.17 | 19,290 | 230 | 904 | 0 | 0 | 0.00% | 0 |
23.08.16 | 18,515 | 775 | 1,534 | 0 | 0 | 0.00% | 0 |
23.08.14 | 18,170 | 345 | 360 | 0 | 0 | 0.00% | 0 |
23.08.11 | 18,910 | 740 | 546 | 0 | 0 | 0.00% | 0 |
23.08.10 | 18,540 | 370 | 857 | 0 | 0 | 0.00% | 0 |
23.08.09 | 18,040 | 500 | 761 | 0 | 0 | 0.00% | 0 |
23.08.08 | 17,625 | 415 | 1,533 | 0 | 0 | 0.00% | 0 |
23.08.07 | 17,960 | 335 | 201 | 0 | 0 | 0.00% | 0 |
23.08.04 | 17,580 | 380 | 1,091 | 0 | 0 | 0.00% | 0 |
23.08.03 | 17,290 | 290 | 619 | 0 | 0 | 0.00% | 0 |
23.08.02 | 16,420 | 870 | 1,710 | 0 | 0 | 0.00% | 0 |
23.08.01 | 16,955 | 535 | 119 | 0 | 0 | 0.00% | 0 |
23.07.31 | 16,660 | 295 | 909 | 0 | 0 | 0.00% | 0 |
23.07.28 | 15,730 | 930 | 2,158 | 0 | 0 | 0.00% | 0 |
23.07.27 | 15,565 | 165 | 309 | 0 | 0 | 0.00% | 0 |
23.07.26 | 15,890 | 325 | 369 | 0 | 0 | 0.00% | 0 |
23.07.25 | 15,890 | 0 | 281 | 0 | 0 | 0.00% | 0 |
23.07.24 | 16,000 | 110 | 271 | 0 | 0 | 0.00% | 0 |
23.07.21 | 15,510 | 490 | 1,004 | 0 | 0 | 0.00% | 0 |
23.07.20 | 15,045 | 465 | 191 | 0 | 0 | 0.00% | 0 |
23.07.19 | 14,980 | 65 | 208 | 0 | 0 | 0.00% | 0 |
23.07.18 | 15,595 | 615 | 501 | 0 | 0 | 0.00% | 0 |
23.07.17 | 15,425 | 170 | 680 | 0 | 0 | 0.00% | 0 |
23.07.14 | 16,015 | 590 | 3,075 | 0 | 0 | 0.00% | 0 |
23.07.13 | 17,315 | 1,300 | 3,686 | 0 | 0 | 0.00% | 0 |
23.07.12 | 17,215 | 100 | 3,614 | 0 | 0 | 0.00% | 0 |
23.07.11 | 18,560 | 1,345 | 8,418 | 0 | 0 | 0.00% | 0 |
23.07.10 | 18,520 | 40 | 2,042 | 0 | 0 | 0.00% | 0 |
23.07.07 | 17,910 | 610 | 2,425 | 0 | 0 | 0.00% | 0 |
23.07.06 | 18,020 | 110 | 132 | 0 | 0 | 0.00% | 0 |
23.07.05 | 17,970 | 50 | 312 | 0 | 0 | 0.00% | 0 |
23.07.04 | 18,835 | 865 | 3,286 | 0 | 0 | 0.00% | 0 |
23.07.03 | 18,860 | 25 | 3,956 | 0 | 0 | 0.00% | 0 |
23.06.30 | 18,270 | 590 | 4,149 | 0 | 0 | 0.00% | 0 |
23.06.29 | 17,965 | 305 | 3,139 | 0 | 0 | 0.00% | 0 |
23.06.28 | 17,405 | 560 | 5,116 | 0 | 0 | 0.00% | 0 |
23.06.27 | 17,600 | 195 | 1,439 | 0 | 0 | 0.00% | 0 |
23.06.26 | 17,880 | 280 | 2,280 | 0 | 0 | 0.00% | 0 |
23.06.23 | 17,115 | 765 | 2,893 | 0 | 0 | 0.00% | 0 |
23.06.22 | 16,485 | 630 | 3,586 | 0 | 0 | 0.00% | 0 |
23.06.21 | 15,925 | 560 | 2,068 | 0 | 0 | 0.00% | 0 |
23.06.20 | 15,555 | 370 | 1,738 | 0 | 0 | 0.00% | 0 |
23.06.19 | 15,065 | 490 | 2,484 | 0 | 0 | 0.00% | 0 |
23.06.16 | 15,820 | 755 | 771 | 0 | 0 | 0.00% | 0 |
23.06.15 | 15,660 | 160 | 1,720 | 0 | 0 | 0.00% | 0 |
23.06.14 | 15,035 | 625 | 1,655 | 0 | 0 | 0.00% | 0 |
23.06.13 | 14,940 | 95 | 1,150 | 0 | 0 | 0.00% | 0 |
23.06.12 | 14,655 | 285 | 2,168 | 0 | 0 | 0.00% | 0 |
23.06.09 | 14,530 | 125 | 994 | 0 | 0 | 0.00% | 0 |
23.06.08 | 14,145 | 385 | 994 | 0 | 0 | 0.00% | 0 |
23.06.07 | 15,165 | 1,020 | 2,579 | 0 | 0 | 0.00% | 0 |
23.06.05 | 14,885 | 280 | 6,489 | 0 | 0 | 0.00% | 0 |
23.06.02 | 15,620 | 735 | 43,546 | 0 | 0 | 0.00% | 0 |
23.06.01 | 14,875 | 745 | 6,476 | 0 | 0 | 0.00% | 0 |
23.05.31 | 14,560 | 315 | 4,503 | 0 | 0 | 0.00% | 0 |
23.05.30 | 14,620 | 60 | 32,648 | 0 | 0 | 0.00% | 0 |
23.05.26 | 14,935 | 315 | 1,378 | 0 | 0 | 0.00% | 0 |
23.05.25 | 13,860 | 1,075 | 2,696 | 0 | 0 | 0.00% | 0 |
23.05.24 | 13,405 | 455 | 2,554 | 0 | 0 | 0.00% | 0 |
23.05.23 | 13,610 | 205 | 1,743 | 0 | 0 | 0.00% | 0 |
23.05.22 | 13,840 | 230 | 1,960 | 0 | 0 | 0.00% | 0 |
23.05.19 | 13,565 | 275 | 4,490 | 0 | 0 | 0.00% | 0 |
23.05.18 | 13,890 | 325 | 677 | 0 | 0 | 0.00% | 0 |
23.05.17 | 14,035 | 145 | 636 | 0 | 0 | 0.00% | 0 |
23.05.16 | 13,930 | 105 | 2,193 | 0 | 0 | 0.00% | 0 |
23.05.15 | 13,280 | 650 | 1,396 | 0 | 0 | 0.00% | 0 |
23.05.12 | 12,525 | 755 | 5,420 | 0 | 0 | 0.00% | 0 |
23.05.11 | 12,610 | 85 | 1,059 | 0 | 0 | 0.00% | 0 |
23.05.10 | 13,520 | 910 | 3,547 | 0 | 0 | 0.00% | 0 |
23.05.09 | 13,685 | 165 | 349 | 0 | 0 | 0.00% | 0 |
23.05.08 | 13,880 | 195 | 426 | 0 | 0 | 0.00% | 0 |
23.05.04 | 13,890 | 10 | 440 | 0 | 0 | 0.00% | 0 |
23.05.03 | 14,210 | 320 | 936 | 0 | 0 | 0.00% | 0 |
23.05.02 | 13,545 | 665 | 1,958 | 0 | 0 | 0.00% | 0 |
23.04.28 | 13,035 | 510 | 518 | 0 | 0 | 0.00% | 0 |
23.04.27 | 12,925 | 110 | 203 | 0 | 0 | 0.00% | 0 |
23.04.26 | 13,180 | 255 | 440 | 0 | 0 | 0.00% | 0 |
23.04.25 | 12,845 | 335 | 332 | 0 | 0 | 0.00% | 0 |
23.04.24 | 13,155 | 310 | 1,395 | 0 | 0 | 0.00% | 0 |
23.04.21 | 13,220 | 65 | 712 | 0 | 0 | 0.00% | 0 |
23.04.20 | 13,740 | 520 | 5,126 | 0 | 0 | 0.00% | 0 |
23.04.19 | 14,070 | 330 | 1,459 | 0 | 0 | 0.00% | 0 |
23.04.18 | 14,230 | 160 | 512 | 0 | 0 | 0.00% | 0 |
23.04.14 | 15,095 | 1,330 | 1,591 | 0 | 0 | 0.00% | 0 |
23.04.13 | 15,715 | 620 | 73 | 0 | 0 | 0.00% | 0 |
23.04.12 | 15,710 | 5 | 38 | 0 | 0 | 0.00% | 0 |
23.04.11 | 15,705 | 5 | 107 | 0 | 0 | 0.00% | 0 |
23.04.10 | 15,590 | 115 | 36 | 0 | 0 | 0.00% | 0 |
23.04.07 | 15,740 | 150 | 5 | 0 | 0 | 0.00% | 0 |
23.04.06 | 14,970 | 770 | 646 | 0 | 0 | 0.00% | 0 |
23.04.05 | 16,345 | 1,375 | 816 | 0 | 0 | 0.00% | 0 |
23.04.04 | 16,405 | 60 | 48 | 0 | 0 | 0.00% | 0 |
23.04.03 | 16,030 | 375 | 234 | 0 | 0 | 0.00% | 0 |
23.03.31 | 16,750 | 720 | 1,645 | 0 | 0 | 0.00% | 0 |
23.03.30 | 17,120 | 370 | 34 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
한국 AI 보안기술 특허출원 세계 3위…2017년부터 일본 추월
-
2
포항 영일만항, 대왕고래 프로젝트 1차 시추 보조항만으로 참여
-
3
"세계국채지수 편입으로 500억∼600억달러 채권투자 유입"
-
4
"PB 상품 가격도 업체별로 제각각…제조원 등에 따라 차이"
-
5
AI가 '2시간後 비' 알려준다…내년 장마부터 'AI예보 시대' 개막
-
6
노란우산공제 가입자 10명 중 7명 "소득공제 한도 늘려야"
-
7
[게시판] "빅테크와 디지털 신기술 한자리"…과기정통부, 테크데이 개최
-
8
[게시판] 고학수 개인정보위원장, 아태 개인정보협의체 포럼 참석
-
9
"삼성전자, 美반도체기업 특허소송서 1천660억원 배상 평결"(종합)
-
10
중진공-포스코인터내셔널, 중국 수출상담회…70억원 규모 상담