매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	13,880	475	569	0	0	0.00%	1,000,000
24.09.13	14,790	910	831	0	0	0.00%	1,000,000
24.09.12	15,345	555	242	0	0	0.00%	1,000,000
24.09.11	15,400	55	72	0	0	0.00%	1,000,000
24.09.10	15,895	495	671	0	0	0.00%	1,000,000
24.09.09	15,815	80	16	0	0	0.00%	1,000,000
24.09.06	16,530	715	46	0	0	0.00%	1,000,000
24.09.05	16,740	210	139	0	0	0.00%	1,000,000
24.09.04	16,285	455	4,266	0	0	0.00%	0
24.09.03	15,970	315	5,172	0	0	0.00%	0
24.09.02	15,425	545	2,928	0	0	0.00%	0
24.08.30	15,380	45	575	0	0	0.00%	0
24.08.29	15,200	180	2,918	0	0	0.00%	0
24.08.28	14,795	405	789	0	0	0.00%	0
24.08.27	14,620	175	147	0	0	0.00%	0
24.08.26	15,045	425	219	0	0	0.00%	0
24.08.23	14,615	430	1,113	0	0	0.00%	0
24.08.22	15,080	465	293	0	0	0.00%	0
24.08.21	14,895	185	386	0	0	0.00%	0
24.08.20	14,955	60	38	0	0	0.00%	0
24.08.19	15,320	365	251	0	0	0.00%	0
24.08.16	16,090	770	91	0	0	0.00%	0
24.08.14	16,090	0	373	0	0	0.00%	0
24.08.13	16,395	305	141	0	0	0.00%	0
24.08.12	16,155	240	786	0	0	0.00%	0
24.08.09	16,595	440	323	0	0	0.00%	0
24.08.08	16,765	170	910	0	0	0.00%	0
24.08.07	16,870	105	299	0	0	0.00%	0
24.08.06	16,275	595	2,605	0	0	0.00%	0
24.08.05	15,050	1,225	579	0	0	0.00%	0
24.08.02	14,960	90	476	0	0	0.00%	0
24.08.01	15,295	335	196	0	0	0.00%	0
24.07.31	15,875	580	28	0	0	0.00%	0
24.07.30	16,200	325	245	0	0	0.00%	0
24.07.29	16,385	185	39	0	0	0.00%	0
24.07.26	16,265	120	1,157	0	0	0.00%	0
24.07.25	16,130	135	1,273	0	0	0.00%	0
24.07.24	16,090	40	1,301	0	0	0.00%	0
24.07.23	15,615	475	2,563	0	0	0.00%	0
24.07.22	15,435	180	102	0	0	0.00%	0
24.07.19	14,285	1,150	1,983	0	0	0.00%	0
24.07.18	14,305	20	16	0	0	0.00%	0
24.07.17	14,460	155	83	0	0	0.00%	0
24.07.16	14,565	105	376	0	0	0.00%	0
24.07.15	14,380	185	364	0	0	0.00%	0
24.07.12	14,545	165	246	0	0	0.00%	0
24.07.11	14,820	275	327	0	0	0.00%	0
24.07.10	14,075	745	1,471	0	0	0.00%	0
24.07.09	13,785	290	1,016	0	0	0.00%	0
24.07.08	14,205	420	432	0	0	0.00%	0
24.07.05	14,315	110	172	0	0	0.00%	0
24.07.04	14,560	245	109	0	0	0.00%	0
24.07.03	15,065	505	189	0	0	0.00%	0
24.07.02	14,595	470	1,061	0	0	0.00%	0
24.07.01	14,375	220	471	0	0	0.00%	0
24.06.28	14,230	145	1,402	0	0	0.00%	0
24.06.27	14,805	575	1,265	0	0	0.00%	0
24.06.26	14,505	300	615	0	0	0.00%	0
24.06.25	14,840	335	294	0	0	0.00%	0
24.06.24	14,995	155	59	0	0	0.00%	0
24.06.21	14,915	80	410	0	0	0.00%	0
24.06.20	15,165	250	274	0	0	0.00%	0
24.06.19	15,270	105	322	0	0	0.00%	0
24.06.18	15,960	690	1,955	0	0	0.00%	0
24.06.17	15,710	250	613	0	0	0.00%	0
24.06.14	15,880	170	595	0	0	0.00%	0
24.06.13	15,585	295	863	0	0	0.00%	0
24.06.12	15,530	55	972	0	0	0.00%	0
24.06.11	15,220	310	1,407	0	0	0.00%	0
24.06.10	14,145	1,075	1,328	0	0	0.00%	0
24.06.07	14,610	465	7,016	0	0	0.00%	0
24.06.05	13,765	845	4,530	0	0	0.00%	0
24.06.04	13,530	235	632	0	0	0.00%	0
24.06.03	13,760	230	2,111	0	0	0.00%	0
24.05.31	13,585	175	1,469	0	0	0.00%	0
24.05.30	12,720	865	1,741	0	0	0.00%	0
24.05.29	12,745	25	927	0	0	0.00%	0
24.05.28	12,985	240	3,735	0	0	0.00%	0
24.05.27	13,740	755	3,775	0	0	0.00%	0
24.05.24	13,490	250	5,284	0	0	0.00%	0
24.05.23	12,950	540	1,753	0	0	0.00%	0
24.05.22	13,145	195	1,961	0	0	0.00%	0
24.05.21	12,220	925	2,440	0	0	0.00%	0
24.05.20	12,445	225	5,515	0	0	0.00%	0
24.05.17	12,395	50	6,492	0	0	0.00%	0
24.05.16	14,345	1,950	13,959	0	0	0.00%	0
24.05.14	14,525	180	2,140	0	0	0.00%	0
24.05.13	14,790	265	1,353	0	0	0.00%	0
24.05.10	14,975	185	337	0	0	0.00%	0
24.05.09	15,095	120	3,054	0	0	0.00%	0
24.05.08	15,465	370	2,268	0	0	0.00%	0
24.05.07	15,690	225	40	0	0	0.00%	0
24.05.03	15,760	70	959	0	0	0.00%	0
24.05.02	16,340	580	2,397	0	0	0.00%	0
24.04.30	17,385	1,045	2,182	0	0	0.00%	0
24.04.29	17,090	295	363	0	0	0.00%	0
24.04.26	17,815	725	210	0	0	0.00%	0
24.04.25	17,485	330	450	0	0	0.00%	0
24.04.24	17,675	190	215	0	0	0.00%	0
24.04.23	16,830	845	4,938	0	0	0.00%	0
24.04.22	16,615	215	4,066	0	0	0.00%	0
24.04.19	16,490	125	557	0	0	0.00%	0
24.04.18	16,285	205	2,585	0	0	0.00%	0
24.04.17	15,780	505	1,589	0	0	0.00%	0
24.04.16	15,335	445	1,482	0	0	0.00%	0
24.04.15	14,690	0	0	0	0	0.00%	0
24.04.12	15,420	730	3,759	0	0	0.00%	0
24.04.11	14,990	430	179	0	0	0.00%	0
24.04.09	16,690	1,700	251	0	0	0.00%	0
24.04.08	16,795	105	610	0	0	0.00%	0
24.04.05	16,215	580	317	0	0	0.00%	0
24.04.04	16,715	500	280	0	0	0.00%	0
24.04.03	17,515	800	75	0	0	0.00%	0
24.04.02	17,270	245	1,845	0	0	0.00%	0
24.04.01	17,300	30	353	0	0	0.00%	0
24.03.29	17,680	380	1,121	0	0	0.00%	0
24.03.28	17,495	185	1,751	0	0	0.00%	0
24.03.27	17,495	0	238	0	0	0.00%	0
24.03.26	17,770	275	377	0	0	0.00%	0
24.03.25	17,580	190	803	0	0	0.00%	0
24.03.22	16,775	805	1,002	0	0	0.00%	0
24.03.21	17,970	1,195	448	0	0	0.00%	0
24.03.20	17,395	575	2,135	0	0	0.00%	0
24.03.19	16,565	830	1,708	0	0	0.00%	0
24.03.18	16,440	125	320	0	0	0.00%	0
24.03.15	15,925	515	404	0	0	0.00%	0
24.03.14	16,430	505	119	0	0	0.00%	0
24.03.13	16,110	320	110	0	0	0.00%	0
24.03.12	16,690	580	114	0	0	0.00%	0
24.03.11	16,770	80	420	0	0	0.00%	0
24.03.08	17,380	610	116	0	0	0.00%	0
24.03.07	18,300	920	17	0	0	0.00%	0
24.03.06	18,045	255	525	0	0	0.00%	0
24.03.05	18,345	300	110	0	0	0.00%	0
24.03.04	18,380	35	561	0	0	0.00%	0
24.02.29	18,245	135	2,263	0	0	0.00%	0
24.02.28	18,425	180	852	0	0	0.00%	0
24.02.27	17,950	475	2,064	0	0	0.00%	0
24.02.26	17,785	165	414	0	0	0.00%	0
24.02.23	18,200	415	568	0	0	0.00%	0
24.02.22	17,565	635	2,322	0	0	0.00%	0
24.02.21	18,025	460	84	0	0	0.00%	0
24.02.20	17,620	405	489	0	0	0.00%	0
24.02.19	17,960	340	282	0	0	0.00%	0
24.02.16	18,165	205	928	0	0	0.00%	0
24.02.15	18,920	755	1,147	0	0	0.00%	0
24.02.14	18,135	785	1,716	0	0	0.00%	0
24.02.13	18,580	445	88	0	0	0.00%	0
24.02.08	17,730	850	721	0	0	0.00%	0
24.02.07	17,750	20	325	0	0	0.00%	0
24.02.06	18,015	265	265	0	0	0.00%	0
24.02.05	17,210	805	407	0	0	0.00%	0
24.02.02	17,160	50	49	0	0	0.00%	0
24.02.01	17,080	80	651	0	0	0.00%	0
24.01.31	16,765	315	203	0	0	0.00%	0
24.01.30	17,510	745	150	0	0	0.00%	0
24.01.29	18,310	800	34	0	0	0.00%	0
24.01.26	17,880	430	186	0	0	0.00%	0
24.01.25	18,030	150	9	0	0	0.00%	0
24.01.24	18,150	120	602	0	0	0.00%	0
24.01.23	18,130	20	80	0	0	0.00%	0
24.01.22	17,620	510	575	0	0	0.00%	0
24.01.19	18,665	1,045	1,640	0	0	0.00%	0
24.01.18	18,475	190	610	0	0	0.00%	0
24.01.17	17,685	790	2,354	0	0	0.00%	0
24.01.16	17,340	345	668	0	0	0.00%	0
24.01.15	17,045	295	682	0	0	0.00%	0
24.01.12	16,825	220	116	0	0	0.00%	0
24.01.11	16,675	150	558	0	0	0.00%	0
24.01.10	16,025	650	3,144	0	0	0.00%	0
24.01.09	15,710	315	1,168	0	0	0.00%	0
24.01.08	15,950	240	1,632	0	0	0.00%	0
24.01.05	15,300	650	6,184	0	0	0.00%	0
24.01.04	14,615	685	1,517	0	0	0.00%	0
24.01.03	14,485	130	1,983	0	0	0.00%	0
24.01.02	14,000	485	2,215	0	0	0.00%	0
23.12.28	14,555	555	308	0	0	0.00%	0
23.12.27	14,760	205	1,306	0	0	0.00%	0
23.12.26	15,260	500	1,885	0	0	0.00%	0
23.12.22	15,185	75	282	0	0	0.00%	0
23.12.21	15,355	170	341	0	0	0.00%	0
23.12.20	15,980	625	713	0	0	0.00%	0
23.12.19	15,780	200	95	0	0	0.00%	0
23.12.18	15,460	320	211	0	0	0.00%	0
23.12.15	16,110	650	742	0	0	0.00%	0
23.12.14	16,835	725	2,584	0	0	0.00%	0
23.12.13	17,280	445	488	0	0	0.00%	0
23.12.12	17,255	25	342	0	0	0.00%	0
23.12.11	17,240	15	1,281	0	0	0.00%	0
23.12.08	18,585	1,345	1,499	0	0	0.00%	0
23.12.07	17,885	700	1,053	0	0	0.00%	0
23.12.06	17,440	445	2,540	0	0	0.00%	0
23.12.05	16,605	835	2,708	0	0	0.00%	0
23.12.04	16,710	105	577	0	0	0.00%	0
23.12.01	16,315	395	112	0	0	0.00%	0
23.11.30	16,145	170	1,427	0	0	0.00%	0
23.11.29	16,920	775	1,211	0	0	0.00%	0
23.11.28	16,720	200	669	0	0	0.00%	0
23.11.27	17,170	450	944	0	0	0.00%	0
23.11.24	16,675	495	613	0	0	0.00%	0
23.11.23	16,495	180	94	0	0	0.00%	0
23.11.22	16,790	295	662	0	0	0.00%	0
23.11.21	17,635	845	58	0	0	0.00%	0
23.11.20	18,020	385	36	0	0	0.00%	0
23.11.17	18,030	10	313	0	0	0.00%	0
23.11.16	18,480	450	151	0	0	0.00%	0
23.11.15	19,855	1,375	115	0	0	0.00%	0
23.11.14	20,830	975	34	0	0	0.00%	0
23.11.13	20,090	740	655	0	0	0.00%	0
23.11.10	19,345	745	901	0	0	0.00%	0
23.11.09	18,490	855	1,975	0	0	0.00%	0
23.11.08	18,020	470	1,139	0	0	0.00%	0
23.11.07	16,860	1,160	2,853	0	0	0.00%	0
23.11.06	17,320	460	201	0	0	0.00%	0
23.11.03	17,505	185	597	0	0	0.00%	0
23.11.02	17,590	85	35	0	0	0.00%	0
23.11.01	17,455	135	1,043	0	0	0.00%	0
23.10.31	18,740	1,285	457	0	0	0.00%	0
23.10.30	18,505	235	34	0	0	0.00%	0
23.10.26	19,440	640	107	0	0	0.00%	0
23.10.25	18,855	585	635	0	0	0.00%	0
23.10.24	19,265	410	385	0	0	0.00%	0
23.10.23	19,400	135	3	0	0	0.00%	0
23.10.19	18,705	1,065	23	0	0	0.00%	0
23.10.18	19,305	600	3	0	0	0.00%	0
23.10.17	19,785	480	38	0	0	0.00%	0
23.10.16	20,290	505	11	0	0	0.00%	0
23.10.13	19,030	1,260	16	0	0	0.00%	0
23.10.12	19,490	460	5	0	0	0.00%	0
23.10.11	19,260	230	7	0	0	0.00%	0
23.10.10	21,040	1,780	37	0	0	0.00%	0
23.10.06	20,385	655	572	0	0	0.00%	0
23.10.05	20,905	520	309	0	0	0.00%	0
23.10.04	18,670	2,235	536	0	0	0.00%	0
23.09.27	18,750	80	188	0	0	0.00%	0
23.09.26	17,785	965	882	0	0	0.00%	0
23.09.25	17,610	175	2,505	0	0	0.00%	0
23.09.22	17,825	215	643	0	0	0.00%	0
23.09.21	17,285	540	451	0	0	0.00%	0
23.09.20	17,450	165	79	0	0	0.00%	0
23.09.19	17,350	100	208	0	0	0.00%	0
23.09.18	18,030	680	22	0	0	0.00%	0
23.09.15	18,665	635	82	0	0	0.00%	0
23.09.14	18,545	120	111	0	0	0.00%	0
23.09.13	18,790	245	2,088	0	0	0.00%	0
23.09.12	18,785	5	2	0	0	0.00%	0
23.09.11	18,350	435	899	0	0	0.00%	0
23.09.08	18,310	40	656	0	0	0.00%	0
23.09.07	17,705	605	2,026	0	0	0.00%	0
23.09.06	16,920	785	701	0	0	0.00%	0
23.09.05	16,235	685	4,141	0	0	0.00%	0
23.09.04	15,970	265	460	0	0	0.00%	0
23.09.01	15,815	155	444	0	0	0.00%	0
23.08.31	15,720	95	1,275	0	0	0.00%	0
23.08.30	16,070	350	572	0	0	0.00%	0
23.08.29	16,870	800	393	0	0	0.00%	0
23.08.28	17,210	340	40	0	0	0.00%	0
23.08.25	17,410	200	66	0	0	0.00%	0
23.08.24	17,860	450	144	0	0	0.00%	0
23.08.23	18,370	510	47	0	0	0.00%	0
23.08.22	18,575	205	23	0	0	0.00%	0
23.08.21	19,100	525	139	0	0	0.00%	0
23.08.18	19,520	420	70	0	0	0.00%	0
23.08.17	19,290	230	904	0	0	0.00%	0
23.08.16	18,515	775	1,534	0	0	0.00%	0
23.08.14	18,170	345	360	0	0	0.00%	0
23.08.11	18,910	740	546	0	0	0.00%	0
23.08.10	18,540	370	857	0	0	0.00%	0
23.08.09	18,040	500	761	0	0	0.00%	0
23.08.08	17,625	415	1,533	0	0	0.00%	0
23.08.07	17,960	335	201	0	0	0.00%	0
23.08.04	17,580	380	1,091	0	0	0.00%	0
23.08.03	17,290	290	619	0	0	0.00%	0
23.08.02	16,420	870	1,710	0	0	0.00%	0
23.08.01	16,955	535	119	0	0	0.00%	0
23.07.31	16,660	295	909	0	0	0.00%	0
23.07.28	15,730	930	2,158	0	0	0.00%	0
23.07.27	15,565	165	309	0	0	0.00%	0
23.07.26	15,890	325	369	0	0	0.00%	0
23.07.25	15,890	0	281	0	0	0.00%	0
23.07.24	16,000	110	271	0	0	0.00%	0
23.07.21	15,510	490	1,004	0	0	0.00%	0
23.07.20	15,045	465	191	0	0	0.00%	0
23.07.19	14,980	65	208	0	0	0.00%	0
23.07.18	15,595	615	501	0	0	0.00%	0
23.07.17	15,425	170	680	0	0	0.00%	0
23.07.14	16,015	590	3,075	0	0	0.00%	0
23.07.13	17,315	1,300	3,686	0	0	0.00%	0
23.07.12	17,215	100	3,614	0	0	0.00%	0
23.07.11	18,560	1,345	8,418	0	0	0.00%	0
23.07.10	18,520	40	2,042	0	0	0.00%	0
23.07.07	17,910	610	2,425	0	0	0.00%	0
23.07.06	18,020	110	132	0	0	0.00%	0
23.07.05	17,970	50	312	0	0	0.00%	0
23.07.04	18,835	865	3,286	0	0	0.00%	0
23.07.03	18,860	25	3,956	0	0	0.00%	0
23.06.30	18,270	590	4,149	0	0	0.00%	0
23.06.29	17,965	305	3,139	0	0	0.00%	0
23.06.28	17,405	560	5,116	0	0	0.00%	0
23.06.27	17,600	195	1,439	0	0	0.00%	0
23.06.26	17,880	280	2,280	0	0	0.00%	0
23.06.23	17,115	765	2,893	0	0	0.00%	0
23.06.22	16,485	630	3,586	0	0	0.00%	0
23.06.21	15,925	560	2,068	0	0	0.00%	0
23.06.20	15,555	370	1,738	0	0	0.00%	0
23.06.19	15,065	490	2,484	0	0	0.00%	0
23.06.16	15,820	755	771	0	0	0.00%	0
23.06.15	15,660	160	1,720	0	0	0.00%	0
23.06.14	15,035	625	1,655	0	0	0.00%	0
23.06.13	14,940	95	1,150	0	0	0.00%	0
23.06.12	14,655	285	2,168	0	0	0.00%	0
23.06.09	14,530	125	994	0	0	0.00%	0
23.06.08	14,145	385	994	0	0	0.00%	0
23.06.07	15,165	1,020	2,579	0	0	0.00%	0
23.06.05	14,885	280	6,489	0	0	0.00%	0
23.06.02	15,620	735	43,546	0	0	0.00%	0
23.06.01	14,875	745	6,476	0	0	0.00%	0
23.05.31	14,560	315	4,503	0	0	0.00%	0
23.05.30	14,620	60	32,648	0	0	0.00%	0
23.05.26	14,935	315	1,378	0	0	0.00%	0
23.05.25	13,860	1,075	2,696	0	0	0.00%	0
23.05.24	13,405	455	2,554	0	0	0.00%	0
23.05.23	13,610	205	1,743	0	0	0.00%	0
23.05.22	13,840	230	1,960	0	0	0.00%	0
23.05.19	13,565	275	4,490	0	0	0.00%	0
23.05.18	13,890	325	677	0	0	0.00%	0
23.05.17	14,035	145	636	0	0	0.00%	0
23.05.16	13,930	105	2,193	0	0	0.00%	0
23.05.15	13,280	650	1,396	0	0	0.00%	0
23.05.12	12,525	755	5,420	0	0	0.00%	0
23.05.11	12,610	85	1,059	0	0	0.00%	0
23.05.10	13,520	910	3,547	0	0	0.00%	0
23.05.09	13,685	165	349	0	0	0.00%	0
23.05.08	13,880	195	426	0	0	0.00%	0
23.05.04	13,890	10	440	0	0	0.00%	0
23.05.03	14,210	320	936	0	0	0.00%	0
23.05.02	13,545	665	1,958	0	0	0.00%	0
23.04.28	13,035	510	518	0	0	0.00%	0
23.04.27	12,925	110	203	0	0	0.00%	0
23.04.26	13,180	255	440	0	0	0.00%	0
23.04.25	12,845	335	332	0	0	0.00%	0
23.04.24	13,155	310	1,395	0	0	0.00%	0
23.04.21	13,220	65	712	0	0	0.00%	0
23.04.20	13,740	520	5,126	0	0	0.00%	0
23.04.19	14,070	330	1,459	0	0	0.00%	0
23.04.18	14,230	160	512	0	0	0.00%	0
23.04.14	15,095	1,330	1,591	0	0	0.00%	0
23.04.13	15,715	620	73	0	0	0.00%	0
23.04.12	15,710	5	38	0	0	0.00%	0
23.04.11	15,705	5	107	0	0	0.00%	0
23.04.10	15,590	115	36	0	0	0.00%	0
23.04.07	15,740	150	5	0	0	0.00%	0
23.04.06	14,970	770	646	0	0	0.00%	0
23.04.05	16,345	1,375	816	0	0	0.00%	0
23.04.04	16,405	60	48	0	0	0.00%	0
23.04.03	16,030	375	234	0	0	0.00%	0
23.03.31	16,750	720	1,645	0	0	0.00%	0
23.03.30	17,120	370	34	0	0	0.00%	0