메리츠 인버스 2X 미국채10년 ETN(H)
(Q610025 ) I 코스피 ETN 11.12 15:3315,815 | 전일 | 15,845 | 고가 | 15,835 | 상한가 | 25,295 |
거래량 (주) |
99 |
30 -0.19% | 시가 | 15,835 | 저가 | 15,810 | 하한가 | 6,335 |
거래대금 (백만) |
2 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 15,845 | 30 | 99 | 0 | 0 | 0.00% | 1,000,000 |
24.11.11 | 15,850 | 5 | 255 | 0 | 0 | 0.00% | 1,000,000 |
24.11.08 | 16,055 | 205 | 316 | 0 | 0 | 0.00% | 1,000,000 |
24.11.07 | 16,040 | 15 | 646 | 0 | 0 | 0.00% | 1,000,000 |
24.11.06 | 15,730 | 310 | 402 | 0 | 0 | 0.00% | 1,000,000 |
24.11.05 | 15,725 | 5 | 552 | 0 | 0 | 0.00% | 1,000,000 |
24.11.04 | 15,680 | 45 | 1,547 | 0 | 0 | 0.00% | 1,000,000 |
24.11.01 | 15,690 | 10 | 306 | 0 | 0 | 0.00% | 1,000,000 |
24.10.31 | 15,615 | 75 | 323 | 0 | 0 | 0.00% | 1,000,000 |
24.10.30 | 15,680 | 65 | 317 | 0 | 0 | 0.00% | 1,000,000 |
24.10.29 | 15,665 | 15 | 508 | 0 | 0 | 0.00% | 1,000,000 |
24.10.28 | 15,440 | 225 | 963 | 0 | 0 | 0.00% | 0 |
24.10.25 | 15,515 | 75 | 268 | 0 | 0 | 0.00% | 0 |
24.10.24 | 15,545 | 30 | 1,099 | 0 | 0 | 0.00% | 0 |
24.10.23 | 15,485 | 60 | 941 | 0 | 0 | 0.00% | 0 |
24.10.22 | 15,180 | 305 | 1,613 | 0 | 0 | 0.00% | 0 |
24.10.21 | 15,210 | 30 | 61 | 0 | 0 | 0.00% | 0 |
24.10.18 | 15,075 | 135 | 747 | 0 | 0 | 0.00% | 0 |
24.10.17 | 15,070 | 5 | 131 | 0 | 0 | 0.00% | 0 |
24.10.16 | 15,210 | 140 | 81 | 0 | 0 | 0.00% | 0 |
24.10.15 | 15,210 | 0 | 710 | 0 | 0 | 0.00% | 0 |
24.10.14 | 15,155 | 55 | 1,223 | 0 | 0 | 0.00% | 0 |
24.10.11 | 15,140 | 15 | 462 | 0 | 0 | 0.00% | 0 |
24.10.10 | 14,975 | 165 | 110 | 0 | 0 | 0.00% | 0 |
24.10.08 | 14,880 | 95 | 177 | 0 | 0 | 0.00% | 0 |
24.10.07 | 14,575 | 305 | 141 | 0 | 0 | 0.00% | 0 |
24.10.04 | 14,365 | 210 | 608 | 0 | 0 | 0.00% | 0 |
24.10.02 | 14,400 | 35 | 93 | 0 | 0 | 0.00% | 0 |
24.09.30 | 14,485 | 85 | 710 | 0 | 0 | 0.00% | 0 |
24.09.27 | 14,455 | 30 | 1,958 | 0 | 0 | 0.00% | 0 |
24.09.26 | 14,335 | 120 | 1,275 | 0 | 0 | 0.00% | 0 |
24.09.25 | 14,390 | 55 | 2,380 | 0 | 0 | 0.00% | 0 |
24.09.24 | 14,385 | 5 | 1,302 | 0 | 0 | 0.00% | 0 |
24.09.23 | 14,300 | 85 | 1,520 | 0 | 0 | 0.00% | 0 |
24.09.20 | 14,285 | 15 | 611 | 0 | 0 | 0.00% | 0 |
24.09.19 | 14,135 | 150 | 2,782 | 0 | 0 | 0.00% | 0 |
24.09.13 | 14,195 | 60 | 3,201 | 0 | 0 | 0.00% | 0 |
24.09.12 | 14,075 | 120 | 4,334 | 0 | 0 | 0.00% | 0 |
24.09.11 | 14,265 | 190 | 3,934 | 0 | 0 | 0.00% | 0 |
24.09.10 | 14,350 | 85 | 3,024 | 0 | 0 | 0.00% | 0 |
24.09.09 | 14,285 | 65 | 8,067 | 0 | 0 | 0.00% | 0 |
24.09.06 | 14,380 | 95 | 1,207 | 0 | 0 | 0.00% | 0 |
24.09.05 | 14,540 | 160 | 334 | 0 | 0 | 0.00% | 0 |
24.09.04 | 14,735 | 195 | 1,255 | 0 | 0 | 0.00% | 0 |
24.09.03 | 14,765 | 30 | 3 | 0 | 0 | 0.00% | 0 |
24.09.02 | 14,645 | 120 | 0 | 0 | 0 | 0.00% | 0 |
24.08.30 | 14,555 | 90 | 2 | 0 | 0 | 0.00% | 0 |
24.08.29 | 14,545 | 10 | 11 | 0 | 0 | 0.00% | 0 |
24.08.28 | 14,555 | 10 | 801 | 0 | 0 | 0.00% | 0 |
24.08.27 | 14,440 | 115 | 352 | 0 | 0 | 0.00% | 0 |
24.08.26 | 14,600 | 160 | 51 | 0 | 0 | 0.00% | 0 |
24.08.23 | 14,495 | 105 | 504 | 0 | 0 | 0.00% | 0 |
24.08.22 | 14,510 | 15 | 356 | 0 | 0 | 0.00% | 0 |
24.08.21 | 14,675 | 165 | 1 | 0 | 0 | 0.00% | 0 |
24.08.20 | 14,620 | 55 | 741 | 0 | 0 | 0.00% | 0 |
24.08.19 | 14,710 | 90 | 6 | 0 | 0 | 0.00% | 0 |
24.08.16 | 14,560 | 150 | 1,344 | 0 | 0 | 0.00% | 0 |
24.08.14 | 14,715 | 155 | 122 | 0 | 0 | 0.00% | 0 |
24.08.13 | 14,765 | 50 | 12 | 0 | 0 | 0.00% | 0 |
24.08.12 | 14,815 | 50 | 62 | 0 | 0 | 0.00% | 0 |
24.08.09 | 14,680 | 135 | 661 | 0 | 0 | 0.00% | 0 |
24.08.08 | 14,670 | 10 | 814 | 0 | 0 | 0.00% | 0 |
24.08.07 | 14,520 | 150 | 1,212 | 0 | 0 | 0.00% | 0 |
24.08.06 | 14,185 | 335 | 1,056 | 0 | 0 | 0.00% | 0 |
24.08.05 | 14,805 | 595 | 3,030 | 0 | 0 | 0.00% | 0 |
24.08.02 | 14,990 | 185 | 522 | 0 | 0 | 0.00% | 0 |
24.08.01 | 15,220 | 230 | 5 | 0 | 0 | 0.00% | 0 |
24.07.31 | 15,320 | 100 | 4 | 0 | 0 | 0.00% | 0 |
24.07.30 | 15,305 | 15 | 1,161 | 0 | 0 | 0.00% | 0 |
24.07.29 | 15,470 | 165 | 303 | 0 | 0 | 0.00% | 0 |
24.07.26 | 15,500 | 30 | 105 | 0 | 0 | 0.00% | 0 |
24.07.25 | 15,455 | 45 | 1,965 | 0 | 0 | 0.00% | 0 |
24.07.24 | 15,460 | 5 | 1,518 | 0 | 0 | 0.00% | 0 |
24.07.23 | 15,385 | 75 | 1,613 | 0 | 0 | 0.00% | 0 |
24.07.22 | 15,380 | 5 | 1,462 | 0 | 0 | 0.00% | 0 |
24.07.19 | 15,260 | 120 | 1,473 | 0 | 0 | 0.00% | 0 |
24.07.18 | 15,290 | 30 | 1 | 0 | 0 | 0.00% | 0 |
24.07.17 | 15,350 | 60 | 52 | 0 | 0 | 0.00% | 0 |
24.07.16 | 15,435 | 85 | 75 | 0 | 0 | 0.00% | 0 |
24.07.15 | 15,380 | 55 | 1,124 | 0 | 0 | 0.00% | 0 |
24.07.12 | 15,570 | 190 | 5 | 0 | 0 | 0.00% | 0 |
24.07.11 | 15,580 | 10 | 51 | 0 | 0 | 0.00% | 0 |
24.07.10 | 15,550 | 30 | 913 | 0 | 0 | 0.00% | 0 |
24.07.09 | 15,555 | 5 | 32 | 0 | 0 | 0.00% | 0 |
24.07.08 | 15,720 | 165 | 76 | 0 | 0 | 0.00% | 0 |
24.07.05 | 15,730 | 10 | 863 | 0 | 0 | 0.00% | 0 |
24.07.04 | 15,920 | 190 | 1 | 0 | 0 | 0.00% | 0 |
24.07.03 | 15,925 | 5 | 52 | 0 | 0 | 0.00% | 0 |
24.07.02 | 15,805 | 120 | 1,155 | 0 | 0 | 0.00% | 0 |
24.07.01 | 15,590 | 215 | 975 | 0 | 0 | 0.00% | 0 |
24.06.28 | 15,670 | 80 | 4 | 0 | 0 | 0.00% | 0 |
24.06.27 | 15,485 | 185 | 894 | 0 | 0 | 0.00% | 0 |
24.06.26 | 15,415 | 70 | 740 | 0 | 0 | 0.00% | 0 |
24.06.25 | 15,455 | 40 | 50 | 0 | 0 | 0.00% | 0 |
24.06.24 | 15,465 | 10 | 51 | 0 | 0 | 0.00% | 0 |
24.06.21 | 15,450 | 15 | 611 | 0 | 0 | 0.00% | 0 |
24.06.20 | 15,395 | 55 | 724 | 0 | 0 | 0.00% | 0 |
24.06.19 | 15,505 | 110 | 52 | 0 | 0 | 0.00% | 0 |
24.06.18 | 15,410 | 95 | 611 | 0 | 0 | 0.00% | 0 |
24.06.17 | 15,440 | 30 | 127 | 0 | 0 | 0.00% | 0 |
24.06.14 | 15,600 | 160 | 242 | 0 | 0 | 0.00% | 0 |
24.06.13 | 15,805 | 205 | 104 | 0 | 0 | 0.00% | 0 |
24.06.12 | 15,935 | 130 | 55 | 0 | 0 | 0.00% | 0 |
24.06.11 | 15,925 | 10 | 316 | 0 | 0 | 0.00% | 0 |
24.06.10 | 15,585 | 340 | 318 | 0 | 0 | 0.00% | 0 |
24.06.07 | 15,670 | 85 | 504 | 0 | 0 | 0.00% | 0 |
24.06.05 | 15,825 | 155 | 504 | 0 | 0 | 0.00% | 0 |
24.06.04 | 16,005 | 180 | 156 | 0 | 0 | 0.00% | 0 |
24.06.03 | 16,150 | 145 | 511 | 0 | 0 | 0.00% | 0 |
24.05.31 | 16,290 | 140 | 2 | 0 | 0 | 0.00% | 0 |
24.05.30 | 16,195 | 95 | 439 | 0 | 0 | 0.00% | 0 |
24.05.29 | 15,950 | 245 | 307 | 0 | 0 | 0.00% | 0 |
24.05.28 | 15,915 | 35 | 16 | 0 | 0 | 0.00% | 0 |
24.05.27 | 15,990 | 75 | 6 | 0 | 0 | 0.00% | 0 |
24.05.24 | 15,875 | 115 | 7 | 0 | 0 | 0.00% | 0 |
24.05.23 | 15,825 | 50 | 6 | 0 | 0 | 0.00% | 0 |
24.05.22 | 15,910 | 85 | 1 | 0 | 0 | 0.00% | 0 |
24.05.21 | 15,855 | 55 | 8 | 0 | 0 | 0.00% | 0 |
24.05.20 | 15,765 | 90 | 21 | 0 | 0 | 0.00% | 0 |
24.05.17 | 15,615 | 150 | 4 | 0 | 0 | 0.00% | 0 |
24.05.16 | 16,015 | 400 | 81 | 0 | 0 | 0.00% | 0 |
24.05.14 | 16,015 | 0 | 29 | 0 | 0 | 0.00% | 0 |
24.05.13 | 15,930 | 85 | 29 | 0 | 0 | 0.00% | 0 |
24.05.10 | 16,050 | 120 | 27 | 0 | 0 | 0.00% | 0 |
24.05.09 | 15,965 | 85 | 231 | 0 | 0 | 0.00% | 0 |
24.05.08 | 15,950 | 15 | 48 | 0 | 0 | 0.00% | 0 |
24.05.07 | 16,205 | 255 | 349 | 0 | 0 | 0.00% | 0 |
24.05.03 | 16,285 | 80 | 571 | 0 | 0 | 0.00% | 0 |
24.05.02 | 16,280 | 5 | 186 | 0 | 0 | 0.00% | 0 |
24.04.30 | 16,370 | 90 | 158 | 0 | 0 | 0.00% | 0 |
24.04.29 | 16,490 | 120 | 152 | 0 | 0 | 0.00% | 0 |
24.04.26 | 16,375 | 115 | 1,261 | 0 | 0 | 0.00% | 0 |
24.04.25 | 16,305 | 70 | 2,249 | 0 | 0 | 0.00% | 0 |
24.04.24 | 16,275 | 30 | 32 | 0 | 0 | 0.00% | 0 |
24.04.23 | 16,380 | 105 | 20 | 0 | 0 | 0.00% | 0 |
24.04.22 | 16,175 | 205 | 12 | 0 | 0 | 0.00% | 0 |
24.04.19 | 16,175 | 0 | 188 | 0 | 0 | 0.00% | 0 |
24.04.18 | 16,450 | 275 | 44 | 0 | 0 | 0.00% | 0 |
24.04.17 | 16,305 | 145 | 1,400 | 0 | 0 | 0.00% | 0 |
24.04.16 | 16,125 | 180 | 172 | 0 | 0 | 0.00% | 0 |
24.04.15 | 16,150 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 16,110 | 40 | 426 | 0 | 0 | 0.00% | 0 |
24.04.11 | 15,755 | 355 | 685 | 0 | 0 | 0.00% | 0 |
24.04.09 | 15,815 | 60 | 244 | 0 | 0 | 0.00% | 0 |
24.04.08 | 15,550 | 265 | 122 | 0 | 0 | 0.00% | 0 |
24.04.05 | 15,650 | 100 | 110 | 0 | 0 | 0.00% | 0 |
24.04.04 | 15,630 | 20 | 20 | 0 | 0 | 0.00% | 0 |
24.04.03 | 15,530 | 100 | 198 | 0 | 0 | 0.00% | 0 |
24.04.02 | 15,230 | 300 | 122 | 0 | 0 | 0.00% | 0 |
24.04.01 | 15,280 | 50 | 26 | 0 | 0 | 0.00% | 0 |
24.03.28 | 15,330 | 50 | 2 | 0 | 0 | 0.00% | 0 |
24.03.27 | 15,330 | 0 | 1 | 0 | 0 | 0.00% | 0 |
24.03.26 | 15,260 | 70 | 5 | 0 | 0 | 0.00% | 0 |
24.03.25 | 15,345 | 85 | 204 | 0 | 0 | 0.00% | 0 |
24.03.22 | 15,420 | 75 | 12 | 0 | 0 | 0.00% | 0 |
24.03.21 | 15,465 | 45 | 72 | 0 | 0 | 0.00% | 0 |
24.03.20 | 15,550 | 85 | 14 | 0 | 0 | 0.00% | 0 |
24.03.19 | 15,470 | 80 | 130 | 0 | 0 | 0.00% | 0 |
24.03.18 | 15,440 | 30 | 196 | 0 | 0 | 0.00% | 0 |
24.03.15 | 15,260 | 180 | 43 | 0 | 0 | 0.00% | 0 |
24.03.14 | 15,120 | 140 | 322 | 0 | 0 | 0.00% | 0 |
24.03.13 | 15,005 | 115 | 5 | 0 | 0 | 0.00% | 0 |
24.03.12 | 14,930 | 75 | 6 | 0 | 0 | 0.00% | 0 |
24.03.11 | 14,975 | 45 | 9 | 0 | 0 | 0.00% | 0 |
24.03.08 | 15,045 | 70 | 568 | 0 | 0 | 0.00% | 0 |
24.03.07 | 15,130 | 85 | 2,010 | 0 | 0 | 0.00% | 0 |
24.03.06 | 15,260 | 130 | 92 | 0 | 0 | 0.00% | 0 |
24.03.05 | 15,240 | 20 | 93 | 0 | 0 | 0.00% | 0 |
24.03.04 | 15,435 | 195 | 866 | 0 | 0 | 0.00% | 0 |
24.02.29 | 15,455 | 20 | 82 | 0 | 0 | 0.00% | 0 |
24.02.28 | 15,435 | 20 | 41 | 0 | 0 | 0.00% | 0 |
24.02.27 | 15,290 | 145 | 38 | 0 | 0 | 0.00% | 0 |
24.02.26 | 15,610 | 320 | 549 | 0 | 0 | 0.00% | 0 |
24.02.23 | 15,490 | 120 | 43 | 0 | 0 | 0.00% | 0 |
24.02.22 | 15,410 | 80 | 88 | 0 | 0 | 0.00% | 0 |
24.02.21 | 15,475 | 65 | 55 | 0 | 0 | 0.00% | 0 |
24.02.20 | 15,430 | 45 | 39 | 0 | 0 | 0.00% | 0 |
24.02.19 | 15,350 | 80 | 57 | 0 | 0 | 0.00% | 0 |
24.02.16 | 15,305 | 45 | 1 | 0 | 0 | 0.00% | 0 |
24.02.15 | 15,485 | 180 | 664 | 0 | 0 | 0.00% | 0 |
24.02.14 | 15,150 | 335 | 1,078 | 0 | 0 | 0.00% | 0 |
24.02.13 | 14,995 | 155 | 4 | 0 | 0 | 0.00% | 0 |
24.02.08 | 14,935 | 60 | 247 | 0 | 0 | 0.00% | 0 |
24.02.07 | 15,015 | 80 | 742 | 0 | 0 | 0.00% | 0 |
24.02.06 | 14,870 | 145 | 102 | 0 | 0 | 0.00% | 0 |
24.02.05 | 14,450 | 420 | 27 | 0 | 0 | 0.00% | 0 |
24.02.02 | 14,555 | 105 | 22 | 0 | 0 | 0.00% | 0 |
24.02.01 | 14,750 | 195 | 247 | 0 | 0 | 0.00% | 0 |
24.01.31 | 14,830 | 80 | 26 | 0 | 0 | 0.00% | 0 |
24.01.30 | 15,000 | 170 | 116 | 0 | 0 | 0.00% | 0 |
24.01.29 | 14,940 | 60 | 505 | 0 | 0 | 0.00% | 0 |
24.01.26 | 15,075 | 135 | 337 | 0 | 0 | 0.00% | 0 |
24.01.25 | 14,990 | 85 | 897 | 0 | 0 | 0.00% | 0 |
24.01.24 | 14,935 | 55 | 355 | 0 | 0 | 0.00% | 0 |
24.01.23 | 14,945 | 10 | 2 | 0 | 0 | 0.00% | 0 |
24.01.22 | 15,065 | 120 | 2 | 0 | 0 | 0.00% | 0 |
24.01.19 | 14,910 | 155 | 7 | 0 | 0 | 0.00% | 0 |
24.01.18 | 14,780 | 130 | 2,017 | 0 | 0 | 0.00% | 0 |
24.01.17 | 14,690 | 90 | 3 | 0 | 0 | 0.00% | 0 |
24.01.16 | 14,550 | 140 | 5 | 0 | 0 | 0.00% | 0 |
24.01.15 | 14,640 | 90 | 49 | 0 | 0 | 0.00% | 0 |
24.01.12 | 14,740 | 100 | 1 | 0 | 0 | 0.00% | 0 |
24.01.11 | 14,730 | 10 | 13 | 0 | 0 | 0.00% | 0 |
24.01.10 | 14,725 | 5 | 2 | 0 | 0 | 0.00% | 0 |
24.01.09 | 14,820 | 95 | 1 | 0 | 0 | 0.00% | 0 |
24.01.08 | 14,675 | 145 | 1,447 | 0 | 0 | 0.00% | 0 |
24.01.05 | 14,495 | 180 | 623 | 0 | 0 | 0.00% | 0 |
24.01.04 | 14,555 | 60 | 37 | 0 | 0 | 0.00% | 0 |
24.01.03 | 14,460 | 95 | 608 | 0 | 0 | 0.00% | 0 |
24.01.02 | 14,225 | 235 | 4 | 0 | 0 | 0.00% | 0 |
23.12.28 | 14,385 | 160 | 13 | 0 | 0 | 0.00% | 0 |
23.12.27 | 14,360 | 25 | 9 | 0 | 0 | 0.00% | 0 |
23.12.26 | 14,415 | 55 | 7 | 0 | 0 | 0.00% | 0 |
23.12.22 | 14,370 | 45 | 89 | 0 | 0 | 0.00% | 0 |
23.12.21 | 14,435 | 65 | 82 | 0 | 0 | 0.00% | 0 |
23.12.20 | 14,515 | 80 | 7 | 0 | 0 | 0.00% | 0 |
23.12.19 | 14,475 | 40 | 5 | 0 | 0 | 0.00% | 0 |
23.12.18 | 14,550 | 75 | 3 | 0 | 0 | 0.00% | 0 |
23.12.15 | 14,590 | 40 | 212 | 0 | 0 | 0.00% | 0 |
23.12.14 | 15,120 | 530 | 1,647 | 0 | 0 | 0.00% | 0 |
23.12.13 | 15,150 | 30 | 1,672 | 0 | 0 | 0.00% | 0 |
23.12.12 | 15,230 | 80 | 877 | 0 | 0 | 0.00% | 0 |
23.12.11 | 15,025 | 205 | 22 | 0 | 0 | 0.00% | 0 |
23.12.08 | 15,055 | 30 | 214 | 0 | 0 | 0.00% | 0 |
23.12.07 | 15,100 | 45 | 54 | 0 | 0 | 0.00% | 0 |
23.12.06 | 15,220 | 120 | 103 | 0 | 0 | 0.00% | 0 |
23.12.05 | 15,215 | 5 | 5 | 0 | 0 | 0.00% | 0 |
23.12.04 | 15,435 | 220 | 555 | 0 | 0 | 0.00% | 0 |
23.12.01 | 15,330 | 105 | 7 | 0 | 0 | 0.00% | 0 |
23.11.30 | 15,325 | 5 | 202 | 0 | 0 | 0.00% | 0 |
23.11.29 | 15,590 | 265 | 937 | 0 | 0 | 0.00% | 0 |
23.11.28 | 15,780 | 190 | 52 | 0 | 0 | 0.00% | 0 |
23.11.27 | 15,760 | 20 | 17 | 0 | 0 | 0.00% | 0 |
23.11.24 | 15,590 | 170 | 3 | 0 | 0 | 0.00% | 0 |
23.11.23 | 15,630 | 40 | 509 | 0 | 0 | 0.00% | 0 |
23.11.22 | 15,555 | 75 | 2 | 0 | 0 | 0.00% | 0 |
23.11.21 | 15,715 | 160 | 229 | 0 | 0 | 0.00% | 0 |
23.11.20 | 15,670 | 45 | 514 | 0 | 0 | 0.00% | 0 |
23.11.17 | 15,830 | 160 | 5 | 0 | 0 | 0.00% | 0 |
23.11.16 | 15,660 | 170 | 12 | 0 | 0 | 0.00% | 0 |
23.11.15 | 16,140 | 480 | 150 | 0 | 0 | 0.00% | 0 |
23.11.14 | 16,165 | 25 | 27 | 0 | 0 | 0.00% | 0 |
23.11.13 | 16,095 | 70 | 232 | 0 | 0 | 0.00% | 0 |
23.11.10 | 15,820 | 275 | 510 | 0 | 0 | 0.00% | 0 |
23.11.09 | 15,970 | 150 | 26 | 0 | 0 | 0.00% | 0 |
23.11.08 | 16,130 | 160 | 330 | 0 | 0 | 0.00% | 0 |
23.11.07 | 15,940 | 190 | 213 | 0 | 0 | 0.00% | 0 |
23.11.06 | 16,150 | 210 | 229 | 0 | 0 | 0.00% | 0 |
23.11.03 | 16,305 | 155 | 70 | 0 | 0 | 0.00% | 0 |
23.11.02 | 16,770 | 465 | 207 | 0 | 0 | 0.00% | 0 |
23.11.01 | 16,720 | 50 | 84 | 0 | 0 | 0.00% | 0 |
23.10.31 | 16,680 | 40 | 88 | 0 | 0 | 0.00% | 0 |
23.10.30 | 16,720 | 40 | 87 | 0 | 0 | 0.00% | 0 |
23.10.27 | 16,960 | 240 | 730 | 0 | 0 | 0.00% | 0 |
23.10.26 | 16,575 | 385 | 703 | 0 | 0 | 0.00% | 0 |
23.10.25 | 16,630 | 55 | 5 | 0 | 0 | 0.00% | 0 |
23.10.24 | 16,950 | 320 | 673 | 0 | 0 | 0.00% | 0 |
23.10.23 | 16,890 | 60 | 445 | 0 | 0 | 0.00% | 0 |
23.10.20 | 16,950 | 60 | 312 | 0 | 0 | 0.00% | 0 |
23.10.19 | 16,630 | 320 | 1,317 | 0 | 0 | 0.00% | 0 |
23.10.18 | 16,390 | 240 | 448 | 0 | 0 | 0.00% | 0 |
23.10.17 | 16,200 | 190 | 494 | 0 | 0 | 0.00% | 0 |
23.10.16 | 16,160 | 40 | 79 | 0 | 0 | 0.00% | 0 |
23.10.13 | 15,890 | 270 | 305 | 0 | 0 | 0.00% | 0 |
23.10.12 | 16,140 | 250 | 95 | 0 | 0 | 0.00% | 0 |
23.10.11 | 16,115 | 25 | 216 | 0 | 0 | 0.00% | 0 |
23.10.10 | 16,330 | 215 | 2,109 | 0 | 0 | 0.00% | 0 |
23.10.06 | 16,340 | 10 | 463 | 0 | 0 | 0.00% | 0 |
23.10.05 | 16,670 | 330 | 937 | 0 | 0 | 0.00% | 0 |
23.10.04 | 15,880 | 790 | 4,598 | 0 | 0 | 0.00% | 0 |
23.09.27 | 15,910 | 30 | 387 | 0 | 0 | 0.00% | 0 |
23.09.26 | 15,665 | 245 | 5,667 | 0 | 0 | 0.00% | 0 |
23.09.25 | 15,750 | 85 | 8 | 0 | 0 | 0.00% | 0 |
23.09.22 | 15,610 | 140 | 54 | 0 | 0 | 0.00% | 0 |
23.09.21 | 15,440 | 170 | 16,376 | 0 | 0 | 0.00% | 0 |
23.09.20 | 15,305 | 135 | 25 | 0 | 0 | 0.00% | 0 |
23.09.19 | 15,385 | 80 | 204 | 0 | 0 | 0.00% | 0 |
23.09.18 | 15,220 | 165 | 26 | 0 | 0 | 0.00% | 0 |
23.09.15 | 15,115 | 105 | 37 | 0 | 0 | 0.00% | 0 |
23.09.14 | 15,260 | 145 | 1,027 | 0 | 0 | 0.00% | 0 |
23.09.13 | 15,265 | 5 | 809 | 0 | 0 | 0.00% | 0 |
23.09.12 | 15,250 | 15 | 1,218 | 0 | 0 | 0.00% | 0 |
23.09.11 | 15,070 | 180 | 1,736 | 0 | 0 | 0.00% | 0 |
23.09.08 | 15,260 | 190 | 220 | 0 | 0 | 0.00% | 0 |
23.09.07 | 15,160 | 100 | 66 | 0 | 0 | 0.00% | 0 |
23.09.06 | 14,965 | 195 | 704 | 0 | 0 | 0.00% | 0 |
23.09.05 | 15,015 | 50 | 1 | 0 | 0 | 0.00% | 0 |
23.09.04 | 14,835 | 180 | 402 | 0 | 0 | 0.00% | 0 |
23.09.01 | 14,845 | 10 | 89 | 0 | 0 | 0.00% | 0 |
23.08.31 | 14,930 | 85 | 403 | 0 | 0 | 0.00% | 0 |
23.08.30 | 15,005 | 75 | 425 | 0 | 0 | 0.00% | 0 |
23.08.29 | 15,100 | 95 | 262 | 0 | 0 | 0.00% | 0 |
23.08.28 | 15,170 | 70 | 16 | 0 | 0 | 0.00% | 0 |
23.08.25 | 15,045 | 125 | 292 | 0 | 0 | 0.00% | 0 |
23.08.24 | 15,280 | 235 | 699 | 0 | 0 | 0.00% | 0 |
23.08.23 | 15,410 | 130 | 315 | 0 | 0 | 0.00% | 0 |
23.08.22 | 15,245 | 165 | 1,105 | 0 | 0 | 0.00% | 0 |
23.08.21 | 15,145 | 100 | 138 | 0 | 0 | 0.00% | 0 |
23.08.18 | 15,290 | 145 | 192 | 0 | 0 | 0.00% | 0 |
23.08.17 | 14,980 | 310 | 77 | 0 | 0 | 0.00% | 0 |
23.08.16 | 14,905 | 75 | 82 | 0 | 0 | 0.00% | 0 |
23.08.14 | 14,785 | 120 | 24 | 0 | 0 | 0.00% | 0 |
23.08.11 | 14,580 | 205 | 93 | 0 | 0 | 0.00% | 0 |
23.08.09 | 14,700 | 150 | 75 | 0 | 0 | 0.00% | 0 |
23.08.08 | 14,650 | 50 | 127 | 0 | 0 | 0.00% | 0 |
23.08.07 | 14,890 | 240 | 127 | 0 | 0 | 0.00% | 0 |
23.08.04 | 14,745 | 145 | 252 | 0 | 0 | 0.00% | 0 |
23.08.03 | 14,590 | 155 | 1 | 0 | 0 | 0.00% | 0 |
23.08.02 | 14,450 | 140 | 426 | 0 | 0 | 0.00% | 0 |
23.08.01 | 14,490 | 40 | 331 | 0 | 0 | 0.00% | 0 |
23.07.31 | 14,550 | 60 | 344 | 0 | 0 | 0.00% | 0 |
23.07.28 | 14,195 | 355 | 374 | 0 | 0 | 0.00% | 0 |
23.07.27 | 14,280 | 85 | 214 | 0 | 0 | 0.00% | 0 |
23.07.26 | 14,245 | 35 | 220 | 0 | 0 | 0.00% | 0 |
23.07.25 | 14,180 | 65 | 1 | 0 | 0 | 0.00% | 0 |
23.07.24 | 14,170 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.07.21 | 14,010 | 160 | 2 | 0 | 0 | 0.00% | 0 |
23.07.19 | 14,065 | 55 | 2 | 0 | 0 | 0.00% | 0 |
23.07.18 | 14,090 | 25 | 6 | 0 | 0 | 0.00% | 0 |
23.07.17 | 13,990 | 100 | 2,785 | 0 | 0 | 0.00% | 0 |
23.07.14 | 14,160 | 170 | 720 | 0 | 0 | 0.00% | 0 |
23.07.13 | 14,445 | 285 | 702 | 0 | 0 | 0.00% | 0 |
23.07.12 | 14,500 | 55 | 694 | 0 | 0 | 0.00% | 0 |
23.07.11 | 14,690 | 190 | 680 | 0 | 0 | 0.00% | 0 |
23.07.10 | 14,595 | 95 | 3 | 0 | 0 | 0.00% | 0 |
23.07.07 | 14,435 | 160 | 3 | 0 | 0 | 0.00% | 0 |
23.07.06 | 14,205 | 230 | 2 | 0 | 0 | 0.00% | 0 |
23.07.04 | 14,140 | 45 | 2 | 0 | 0 | 0.00% | 0 |
23.07.03 | 14,170 | 30 | 1 | 0 | 0 | 0.00% | 0 |
23.06.30 | 13,895 | 275 | 176 | 0 | 0 | 0.00% | 0 |
23.06.29 | 13,990 | 95 | 71 | 0 | 0 | 0.00% | 0 |
23.06.28 | 13,900 | 90 | 2 | 0 | 0 | 0.00% | 0 |
23.06.27 | 13,885 | 15 | 2 | 0 | 0 | 0.00% | 0 |
23.06.26 | 14,025 | 140 | 10 | 0 | 0 | 0.00% | 0 |
23.06.23 | 13,890 | 135 | 2 | 0 | 0 | 0.00% | 0 |
23.06.22 | 13,945 | 55 | 2 | 0 | 0 | 0.00% | 0 |
23.06.21 | 14,040 | 95 | 8 | 0 | 0 | 0.00% | 0 |
23.06.20 | 13,955 | 85 | 2 | 0 | 0 | 0.00% | 0 |
23.06.19 | 13,910 | 45 | 2 | 0 | 0 | 0.00% | 0 |
23.06.16 | 14,095 | 185 | 136 | 0 | 0 | 0.00% | 0 |
23.06.15 | 14,055 | 40 | 150 | 0 | 0 | 0.00% | 0 |
23.06.14 | 13,870 | 185 | 13 | 0 | 0 | 0.00% | 0 |
23.06.13 | 13,920 | 50 | 2 | 0 | 0 | 0.00% | 0 |
23.06.12 | 13,885 | 35 | 4 | 0 | 0 | 0.00% | 0 |
23.06.09 | 14,010 | 125 | 2 | 0 | 0 | 0.00% | 0 |
23.06.08 | 13,725 | 285 | 4 | 0 | 0 | 0.00% | 0 |
23.06.07 | 13,870 | 145 | 3 | 0 | 0 | 0.00% | 0 |
23.06.05 | 13,640 | 230 | 423 | 0 | 0 | 0.00% | 0 |
23.06.01 | 13,775 | 10 | 3 | 0 | 0 | 0.00% | 0 |
23.05.31 | 13,940 | 165 | 1 | 0 | 0 | 0.00% | 0 |
23.05.30 | 14,050 | 110 | 222 | 0 | 0 | 0.00% | 0 |
23.05.26 | 13,910 | 140 | 520 | 0 | 0 | 0.00% | 0 |
23.05.25 | 13,750 | 160 | 1,602 | 0 | 0 | 0.00% | 0 |
23.05.24 | 13,830 | 80 | 2 | 0 | 0 | 0.00% | 0 |
23.05.23 | 13,685 | 145 | 3 | 0 | 0 | 0.00% | 0 |
23.05.22 | 13,680 | 5 | 100 | 0 | 0 | 0.00% | 0 |
23.05.19 | 13,505 | 175 | 300 | 0 | 0 | 0.00% | 0 |
23.05.18 | 13,410 | 95 | 1,452 | 0 | 0 | 0.00% | 0 |
23.05.17 | 13,325 | 85 | 187 | 0 | 0 | 0.00% | 0 |
23.05.16 | 13,275 | 50 | 2 | 0 | 0 | 0.00% | 0 |
23.05.15 | 13,105 | 170 | 1 | 0 | 0 | 0.00% | 0 |
23.05.12 | 13,190 | 85 | 1,054 | 0 | 0 | 0.00% | 0 |
23.05.11 | 13,370 | 180 | 110 | 0 | 0 | 0.00% | 0 |
23.05.10 | 13,335 | 35 | 110 | 0 | 0 | 0.00% | 0 |
23.05.09 | 13,185 | 150 | 2,563 | 0 | 0 | 0.00% | 0 |
23.05.08 | 12,990 | 195 | 2 | 0 | 0 | 0.00% | 0 |
23.05.04 | 13,200 | 210 | 2,756 | 0 | 0 | 0.00% | 0 |
23.05.03 | 13,445 | 245 | 704 | 0 | 0 | 0.00% | 0 |
23.05.02 | 13,380 | 65 | 251 | 0 | 0 | 0.00% | 0 |
23.04.28 | 13,210 | 170 | 802 | 0 | 0 | 0.00% | 0 |
23.04.27 | 13,165 | 45 | 1 | 0 | 0 | 0.00% | 0 |
23.04.26 | 13,300 | 135 | 260 | 0 | 0 | 0.00% | 0 |
23.04.25 | 13,465 | 165 | 2 | 0 | 0 | 0.00% | 0 |
23.04.24 | 13,400 | 65 | 2 | 0 | 0 | 0.00% | 0 |
23.04.21 | 13,545 | 145 | 325 | 0 | 0 | 0.00% | 0 |
23.04.20 | 13,540 | 5 | 505 | 0 | 0 | 0.00% | 0 |
23.04.19 | 13,555 | 15 | 2 | 0 | 0 | 0.00% | 0 |
23.04.18 | 13,380 | 175 | 6,862 | 0 | 0 | 0.00% | 0 |
23.04.14 | 13,165 | 65 | 2 | 0 | 0 | 0.00% | 0 |
23.04.13 | 13,205 | 40 | 2 | 0 | 0 | 0.00% | 0 |
23.04.12 | 13,160 | 45 | 105 | 0 | 0 | 0.00% | 0 |
23.04.11 | 13,095 | 65 | 100 | 0 | 0 | 0.00% | 0 |
23.04.10 | 12,965 | 130 | 2 | 0 | 0 | 0.00% | 0 |
23.04.07 | 12,940 | 25 | 2 | 0 | 0 | 0.00% | 0 |
23.04.06 | 13,060 | 120 | 675 | 0 | 0 | 0.00% | 0 |
23.04.05 | 13,235 | 175 | 600 | 0 | 0 | 0.00% | 0 |
23.04.04 | 13,415 | 180 | 1,004 | 0 | 0 | 0.00% | 0 |
23.04.03 | 13,510 | 95 | 502 | 0 | 0 | 0.00% | 0 |
23.03.31 | 13,535 | 25 | 1,452 | 0 | 0 | 0.00% | 0 |
23.03.30 | 13,530 | 5 | 17 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
공매도 비중 상위 종목
-
2
[코스피·코스닥 전 거래일(12일) 주요공시]
-
3
[속보] 비트코인, 사상 첫 9만달러 돌파
-
4
비트코인보다 도지·시바 거래가 4배나…'묻지마 투자' 과열
-
5
[속보] 비트코인, 사상 첫 9만달러 돌파
-
6
당국 무·저해지 해지율 모형 제시에 "롯데,DB,현대 타격 클듯"
-
7
“이 와중에 수출마저 고꾸라지면 어떡하라고”…무시무시한 예측 낸 이 기관
-
8
어르신 승강기 안전사고 5년새 1천507건…어린이보다 5배 많아
-
9
[게시판] 산업부·코트라, '글로벌 사우스 빅4' 투자진출전략 포럼
-
10
백화점업계, 15일부터 마지막 정기세일…"연중 최대규모 할인"
11.13 07:36
더보기 >