매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	16,020	10	232	0	0	0.00%	1,000,000
24.11.21	15,995	25	411	0	0	0.00%	1,000,000
24.11.20	16,015	20	153	0	0	0.00%	1,000,000
24.11.19	16,075	60	87	0	0	0.00%	1,000,000
24.11.18	16,155	80	38	0	0	0.00%	1,000,000
24.11.15	16,160	5	541	0	0	0.00%	1,000,000
24.11.14	16,075	85	853	0	0	0.00%	1,000,000
24.11.13	15,815	260	830	0	0	0.00%	1,000,000
24.11.12	15,845	30	99	0	0	0.00%	1,000,000
24.11.11	15,850	5	255	0	0	0.00%	1,000,000
24.11.08	16,055	205	316	0	0	0.00%	0
24.11.07	16,040	15	646	0	0	0.00%	0
24.11.06	15,730	310	402	0	0	0.00%	0
24.11.05	15,725	5	552	0	0	0.00%	0
24.11.04	15,680	45	1,547	0	0	0.00%	0
24.11.01	15,690	10	306	0	0	0.00%	0
24.10.31	15,615	75	323	0	0	0.00%	0
24.10.30	15,680	65	317	0	0	0.00%	0
24.10.29	15,665	15	508	0	0	0.00%	0
24.10.28	15,440	225	963	0	0	0.00%	0
24.10.25	15,515	75	268	0	0	0.00%	0
24.10.24	15,545	30	1,099	0	0	0.00%	0
24.10.23	15,485	60	941	0	0	0.00%	0
24.10.22	15,180	305	1,613	0	0	0.00%	0
24.10.21	15,210	30	61	0	0	0.00%	0
24.10.18	15,075	135	747	0	0	0.00%	0
24.10.17	15,070	5	131	0	0	0.00%	0
24.10.16	15,210	140	81	0	0	0.00%	0
24.10.15	15,210	0	710	0	0	0.00%	0
24.10.14	15,155	55	1,223	0	0	0.00%	0
24.10.11	15,140	15	462	0	0	0.00%	0
24.10.10	14,975	165	110	0	0	0.00%	0
24.10.08	14,880	95	177	0	0	0.00%	0
24.10.07	14,575	305	141	0	0	0.00%	0
24.10.04	14,365	210	608	0	0	0.00%	0
24.10.02	14,400	35	93	0	0	0.00%	0
24.09.30	14,485	85	710	0	0	0.00%	0
24.09.27	14,455	30	1,958	0	0	0.00%	0
24.09.26	14,335	120	1,275	0	0	0.00%	0
24.09.25	14,390	55	2,380	0	0	0.00%	0
24.09.24	14,385	5	1,302	0	0	0.00%	0
24.09.23	14,300	85	1,520	0	0	0.00%	0
24.09.20	14,285	15	611	0	0	0.00%	0
24.09.19	14,135	150	2,782	0	0	0.00%	0
24.09.13	14,195	60	3,201	0	0	0.00%	0
24.09.12	14,075	120	4,334	0	0	0.00%	0
24.09.11	14,265	190	3,934	0	0	0.00%	0
24.09.10	14,350	85	3,024	0	0	0.00%	0
24.09.09	14,285	65	8,067	0	0	0.00%	0
24.09.06	14,380	95	1,207	0	0	0.00%	0
24.09.05	14,540	160	334	0	0	0.00%	0
24.09.04	14,735	195	1,255	0	0	0.00%	0
24.09.03	14,765	30	3	0	0	0.00%	0
24.09.02	14,645	120	0	0	0	0.00%	0
24.08.30	14,555	90	2	0	0	0.00%	0
24.08.29	14,545	10	11	0	0	0.00%	0
24.08.28	14,555	10	801	0	0	0.00%	0
24.08.27	14,440	115	352	0	0	0.00%	0
24.08.26	14,600	160	51	0	0	0.00%	0
24.08.23	14,495	105	504	0	0	0.00%	0
24.08.22	14,510	15	356	0	0	0.00%	0
24.08.21	14,675	165	1	0	0	0.00%	0
24.08.20	14,620	55	741	0	0	0.00%	0
24.08.19	14,710	90	6	0	0	0.00%	0
24.08.16	14,560	150	1,344	0	0	0.00%	0
24.08.14	14,715	155	122	0	0	0.00%	0
24.08.13	14,765	50	12	0	0	0.00%	0
24.08.12	14,815	50	62	0	0	0.00%	0
24.08.09	14,680	135	661	0	0	0.00%	0
24.08.08	14,670	10	814	0	0	0.00%	0
24.08.07	14,520	150	1,212	0	0	0.00%	0
24.08.06	14,185	335	1,056	0	0	0.00%	0
24.08.05	14,805	595	3,030	0	0	0.00%	0
24.08.02	14,990	185	522	0	0	0.00%	0
24.08.01	15,220	230	5	0	0	0.00%	0
24.07.31	15,320	100	4	0	0	0.00%	0
24.07.30	15,305	15	1,161	0	0	0.00%	0
24.07.29	15,470	165	303	0	0	0.00%	0
24.07.26	15,500	30	105	0	0	0.00%	0
24.07.25	15,455	45	1,965	0	0	0.00%	0
24.07.24	15,460	5	1,518	0	0	0.00%	0
24.07.23	15,385	75	1,613	0	0	0.00%	0
24.07.22	15,380	5	1,462	0	0	0.00%	0
24.07.19	15,260	120	1,473	0	0	0.00%	0
24.07.18	15,290	30	1	0	0	0.00%	0
24.07.17	15,350	60	52	0	0	0.00%	0
24.07.16	15,435	85	75	0	0	0.00%	0
24.07.15	15,380	55	1,124	0	0	0.00%	0
24.07.12	15,570	190	5	0	0	0.00%	0
24.07.11	15,580	10	51	0	0	0.00%	0
24.07.10	15,550	30	913	0	0	0.00%	0
24.07.09	15,555	5	32	0	0	0.00%	0
24.07.08	15,720	165	76	0	0	0.00%	0
24.07.05	15,730	10	863	0	0	0.00%	0
24.07.04	15,920	190	1	0	0	0.00%	0
24.07.03	15,925	5	52	0	0	0.00%	0
24.07.02	15,805	120	1,155	0	0	0.00%	0
24.07.01	15,590	215	975	0	0	0.00%	0
24.06.28	15,670	80	4	0	0	0.00%	0
24.06.27	15,485	185	894	0	0	0.00%	0
24.06.26	15,415	70	740	0	0	0.00%	0
24.06.25	15,455	40	50	0	0	0.00%	0
24.06.24	15,465	10	51	0	0	0.00%	0
24.06.21	15,450	15	611	0	0	0.00%	0
24.06.20	15,395	55	724	0	0	0.00%	0
24.06.19	15,505	110	52	0	0	0.00%	0
24.06.18	15,410	95	611	0	0	0.00%	0
24.06.17	15,440	30	127	0	0	0.00%	0
24.06.14	15,600	160	242	0	0	0.00%	0
24.06.13	15,805	205	104	0	0	0.00%	0
24.06.12	15,935	130	55	0	0	0.00%	0
24.06.11	15,925	10	316	0	0	0.00%	0
24.06.10	15,585	340	318	0	0	0.00%	0
24.06.07	15,670	85	504	0	0	0.00%	0
24.06.05	15,825	155	504	0	0	0.00%	0
24.06.04	16,005	180	156	0	0	0.00%	0
24.06.03	16,150	145	511	0	0	0.00%	0
24.05.31	16,290	140	2	0	0	0.00%	0
24.05.30	16,195	95	439	0	0	0.00%	0
24.05.29	15,950	245	307	0	0	0.00%	0
24.05.28	15,915	35	16	0	0	0.00%	0
24.05.27	15,990	75	6	0	0	0.00%	0
24.05.24	15,875	115	7	0	0	0.00%	0
24.05.23	15,825	50	6	0	0	0.00%	0
24.05.22	15,910	85	1	0	0	0.00%	0
24.05.21	15,855	55	8	0	0	0.00%	0
24.05.20	15,765	90	21	0	0	0.00%	0
24.05.17	15,615	150	4	0	0	0.00%	0
24.05.16	16,015	400	81	0	0	0.00%	0
24.05.14	16,015	0	29	0	0	0.00%	0
24.05.13	15,930	85	29	0	0	0.00%	0
24.05.10	16,050	120	27	0	0	0.00%	0
24.05.09	15,965	85	231	0	0	0.00%	0
24.05.08	15,950	15	48	0	0	0.00%	0
24.05.07	16,205	255	349	0	0	0.00%	0
24.05.03	16,285	80	571	0	0	0.00%	0
24.05.02	16,280	5	186	0	0	0.00%	0
24.04.30	16,370	90	158	0	0	0.00%	0
24.04.29	16,490	120	152	0	0	0.00%	0
24.04.26	16,375	115	1,261	0	0	0.00%	0
24.04.25	16,305	70	2,249	0	0	0.00%	0
24.04.24	16,275	30	32	0	0	0.00%	0
24.04.23	16,380	105	20	0	0	0.00%	0
24.04.22	16,175	205	12	0	0	0.00%	0
24.04.19	16,175	0	188	0	0	0.00%	0
24.04.18	16,450	275	44	0	0	0.00%	0
24.04.17	16,305	145	1,400	0	0	0.00%	0
24.04.16	16,125	180	172	0	0	0.00%	0
24.04.15	16,150	0	0	0	0	0.00%	0
24.04.12	16,110	40	426	0	0	0.00%	0
24.04.11	15,755	355	685	0	0	0.00%	0
24.04.09	15,815	60	244	0	0	0.00%	0
24.04.08	15,550	265	122	0	0	0.00%	0
24.04.05	15,650	100	110	0	0	0.00%	0
24.04.04	15,630	20	20	0	0	0.00%	0
24.04.03	15,530	100	198	0	0	0.00%	0
24.04.02	15,230	300	122	0	0	0.00%	0
24.04.01	15,280	50	26	0	0	0.00%	0
24.03.28	15,330	50	2	0	0	0.00%	0
24.03.27	15,330	0	1	0	0	0.00%	0
24.03.26	15,260	70	5	0	0	0.00%	0
24.03.25	15,345	85	204	0	0	0.00%	0
24.03.22	15,420	75	12	0	0	0.00%	0
24.03.21	15,465	45	72	0	0	0.00%	0
24.03.20	15,550	85	14	0	0	0.00%	0
24.03.19	15,470	80	130	0	0	0.00%	0
24.03.18	15,440	30	196	0	0	0.00%	0
24.03.15	15,260	180	43	0	0	0.00%	0
24.03.14	15,120	140	322	0	0	0.00%	0
24.03.13	15,005	115	5	0	0	0.00%	0
24.03.12	14,930	75	6	0	0	0.00%	0
24.03.11	14,975	45	9	0	0	0.00%	0
24.03.08	15,045	70	568	0	0	0.00%	0
24.03.07	15,130	85	2,010	0	0	0.00%	0
24.03.06	15,260	130	92	0	0	0.00%	0
24.03.05	15,240	20	93	0	0	0.00%	0
24.03.04	15,435	195	866	0	0	0.00%	0
24.02.29	15,455	20	82	0	0	0.00%	0
24.02.28	15,435	20	41	0	0	0.00%	0
24.02.27	15,290	145	38	0	0	0.00%	0
24.02.26	15,610	320	549	0	0	0.00%	0
24.02.23	15,490	120	43	0	0	0.00%	0
24.02.22	15,410	80	88	0	0	0.00%	0
24.02.21	15,475	65	55	0	0	0.00%	0
24.02.20	15,430	45	39	0	0	0.00%	0
24.02.19	15,350	80	57	0	0	0.00%	0
24.02.16	15,305	45	1	0	0	0.00%	0
24.02.15	15,485	180	664	0	0	0.00%	0
24.02.14	15,150	335	1,078	0	0	0.00%	0
24.02.13	14,995	155	4	0	0	0.00%	0
24.02.08	14,935	60	247	0	0	0.00%	0
24.02.07	15,015	80	742	0	0	0.00%	0
24.02.06	14,870	145	102	0	0	0.00%	0
24.02.05	14,450	420	27	0	0	0.00%	0
24.02.02	14,555	105	22	0	0	0.00%	0
24.02.01	14,750	195	247	0	0	0.00%	0
24.01.31	14,830	80	26	0	0	0.00%	0
24.01.30	15,000	170	116	0	0	0.00%	0
24.01.29	14,940	60	505	0	0	0.00%	0
24.01.26	15,075	135	337	0	0	0.00%	0
24.01.25	14,990	85	897	0	0	0.00%	0
24.01.24	14,935	55	355	0	0	0.00%	0
24.01.23	14,945	10	2	0	0	0.00%	0
24.01.22	15,065	120	2	0	0	0.00%	0
24.01.19	14,910	155	7	0	0	0.00%	0
24.01.18	14,780	130	2,017	0	0	0.00%	0
24.01.17	14,690	90	3	0	0	0.00%	0
24.01.16	14,550	140	5	0	0	0.00%	0
24.01.15	14,640	90	49	0	0	0.00%	0
24.01.12	14,740	100	1	0	0	0.00%	0
24.01.11	14,730	10	13	0	0	0.00%	0
24.01.10	14,725	5	2	0	0	0.00%	0
24.01.09	14,820	95	1	0	0	0.00%	0
24.01.08	14,675	145	1,447	0	0	0.00%	0
24.01.05	14,495	180	623	0	0	0.00%	0
24.01.04	14,555	60	37	0	0	0.00%	0
24.01.03	14,460	95	608	0	0	0.00%	0
24.01.02	14,225	235	4	0	0	0.00%	0
23.12.28	14,385	160	13	0	0	0.00%	0
23.12.27	14,360	25	9	0	0	0.00%	0
23.12.26	14,415	55	7	0	0	0.00%	0
23.12.22	14,370	45	89	0	0	0.00%	0
23.12.21	14,435	65	82	0	0	0.00%	0
23.12.20	14,515	80	7	0	0	0.00%	0
23.12.19	14,475	40	5	0	0	0.00%	0
23.12.18	14,550	75	3	0	0	0.00%	0
23.12.15	14,590	40	212	0	0	0.00%	0
23.12.14	15,120	530	1,647	0	0	0.00%	0
23.12.13	15,150	30	1,672	0	0	0.00%	0
23.12.12	15,230	80	877	0	0	0.00%	0
23.12.11	15,025	205	22	0	0	0.00%	0
23.12.08	15,055	30	214	0	0	0.00%	0
23.12.07	15,100	45	54	0	0	0.00%	0
23.12.06	15,220	120	103	0	0	0.00%	0
23.12.05	15,215	5	5	0	0	0.00%	0
23.12.04	15,435	220	555	0	0	0.00%	0
23.12.01	15,330	105	7	0	0	0.00%	0
23.11.30	15,325	5	202	0	0	0.00%	0
23.11.29	15,590	265	937	0	0	0.00%	0
23.11.28	15,780	190	52	0	0	0.00%	0
23.11.27	15,760	20	17	0	0	0.00%	0
23.11.24	15,590	170	3	0	0	0.00%	0
23.11.23	15,630	40	509	0	0	0.00%	0
23.11.22	15,555	75	2	0	0	0.00%	0
23.11.21	15,715	160	229	0	0	0.00%	0
23.11.20	15,670	45	514	0	0	0.00%	0
23.11.17	15,830	160	5	0	0	0.00%	0
23.11.16	15,660	170	12	0	0	0.00%	0
23.11.15	16,140	480	150	0	0	0.00%	0
23.11.14	16,165	25	27	0	0	0.00%	0
23.11.13	16,095	70	232	0	0	0.00%	0
23.11.10	15,820	275	510	0	0	0.00%	0
23.11.09	15,970	150	26	0	0	0.00%	0
23.11.08	16,130	160	330	0	0	0.00%	0
23.11.07	15,940	190	213	0	0	0.00%	0
23.11.06	16,150	210	229	0	0	0.00%	0
23.11.03	16,305	155	70	0	0	0.00%	0
23.11.02	16,770	465	207	0	0	0.00%	0
23.11.01	16,720	50	84	0	0	0.00%	0
23.10.31	16,680	40	88	0	0	0.00%	0
23.10.30	16,720	40	87	0	0	0.00%	0
23.10.27	16,960	240	730	0	0	0.00%	0
23.10.26	16,575	385	703	0	0	0.00%	0
23.10.25	16,630	55	5	0	0	0.00%	0
23.10.24	16,950	320	673	0	0	0.00%	0
23.10.23	16,890	60	445	0	0	0.00%	0
23.10.20	16,950	60	312	0	0	0.00%	0
23.10.19	16,630	320	1,317	0	0	0.00%	0
23.10.18	16,390	240	448	0	0	0.00%	0
23.10.17	16,200	190	494	0	0	0.00%	0
23.10.16	16,160	40	79	0	0	0.00%	0
23.10.13	15,890	270	305	0	0	0.00%	0
23.10.12	16,140	250	95	0	0	0.00%	0
23.10.11	16,115	25	216	0	0	0.00%	0
23.10.10	16,330	215	2,109	0	0	0.00%	0
23.10.06	16,340	10	463	0	0	0.00%	0
23.10.05	16,670	330	937	0	0	0.00%	0
23.10.04	15,880	790	4,598	0	0	0.00%	0
23.09.27	15,910	30	387	0	0	0.00%	0
23.09.26	15,665	245	5,667	0	0	0.00%	0
23.09.25	15,750	85	8	0	0	0.00%	0
23.09.22	15,610	140	54	0	0	0.00%	0
23.09.21	15,440	170	16,376	0	0	0.00%	0
23.09.20	15,305	135	25	0	0	0.00%	0
23.09.19	15,385	80	204	0	0	0.00%	0
23.09.18	15,220	165	26	0	0	0.00%	0
23.09.15	15,115	105	37	0	0	0.00%	0
23.09.14	15,260	145	1,027	0	0	0.00%	0
23.09.13	15,265	5	809	0	0	0.00%	0
23.09.12	15,250	15	1,218	0	0	0.00%	0
23.09.11	15,070	180	1,736	0	0	0.00%	0
23.09.08	15,260	190	220	0	0	0.00%	0
23.09.07	15,160	100	66	0	0	0.00%	0
23.09.06	14,965	195	704	0	0	0.00%	0
23.09.05	15,015	50	1	0	0	0.00%	0
23.09.04	14,835	180	402	0	0	0.00%	0
23.09.01	14,845	10	89	0	0	0.00%	0
23.08.31	14,930	85	403	0	0	0.00%	0
23.08.30	15,005	75	425	0	0	0.00%	0
23.08.29	15,100	95	262	0	0	0.00%	0
23.08.28	15,170	70	16	0	0	0.00%	0
23.08.25	15,045	125	292	0	0	0.00%	0
23.08.24	15,280	235	699	0	0	0.00%	0
23.08.23	15,410	130	315	0	0	0.00%	0
23.08.22	15,245	165	1,105	0	0	0.00%	0
23.08.21	15,145	100	138	0	0	0.00%	0
23.08.18	15,290	145	192	0	0	0.00%	0
23.08.17	14,980	310	77	0	0	0.00%	0
23.08.16	14,905	75	82	0	0	0.00%	0
23.08.14	14,785	120	24	0	0	0.00%	0
23.08.11	14,580	205	93	0	0	0.00%	0
23.08.09	14,700	150	75	0	0	0.00%	0
23.08.08	14,650	50	127	0	0	0.00%	0
23.08.07	14,890	240	127	0	0	0.00%	0
23.08.04	14,745	145	252	0	0	0.00%	0
23.08.03	14,590	155	1	0	0	0.00%	0
23.08.02	14,450	140	426	0	0	0.00%	0
23.08.01	14,490	40	331	0	0	0.00%	0
23.07.31	14,550	60	344	0	0	0.00%	0
23.07.28	14,195	355	374	0	0	0.00%	0
23.07.27	14,280	85	214	0	0	0.00%	0
23.07.26	14,245	35	220	0	0	0.00%	0
23.07.25	14,180	65	1	0	0	0.00%	0
23.07.24	14,170	10	2	0	0	0.00%	0
23.07.21	14,010	160	2	0	0	0.00%	0
23.07.19	14,065	55	2	0	0	0.00%	0
23.07.18	14,090	25	6	0	0	0.00%	0
23.07.17	13,990	100	2,785	0	0	0.00%	0
23.07.14	14,160	170	720	0	0	0.00%	0
23.07.13	14,445	285	702	0	0	0.00%	0
23.07.12	14,500	55	694	0	0	0.00%	0
23.07.11	14,690	190	680	0	0	0.00%	0
23.07.10	14,595	95	3	0	0	0.00%	0
23.07.07	14,435	160	3	0	0	0.00%	0
23.07.06	14,205	230	2	0	0	0.00%	0
23.07.04	14,140	45	2	0	0	0.00%	0
23.07.03	14,170	30	1	0	0	0.00%	0
23.06.30	13,895	275	176	0	0	0.00%	0
23.06.29	13,990	95	71	0	0	0.00%	0
23.06.28	13,900	90	2	0	0	0.00%	0
23.06.27	13,885	15	2	0	0	0.00%	0
23.06.26	14,025	140	10	0	0	0.00%	0
23.06.23	13,890	135	2	0	0	0.00%	0
23.06.22	13,945	55	2	0	0	0.00%	0
23.06.21	14,040	95	8	0	0	0.00%	0
23.06.20	13,955	85	2	0	0	0.00%	0
23.06.19	13,910	45	2	0	0	0.00%	0
23.06.16	14,095	185	136	0	0	0.00%	0
23.06.15	14,055	40	150	0	0	0.00%	0
23.06.14	13,870	185	13	0	0	0.00%	0
23.06.13	13,920	50	2	0	0	0.00%	0
23.06.12	13,885	35	4	0	0	0.00%	0
23.06.09	14,010	125	2	0	0	0.00%	0
23.06.08	13,725	285	4	0	0	0.00%	0
23.06.07	13,870	145	3	0	0	0.00%	0
23.06.05	13,640	230	423	0	0	0.00%	0
23.06.01	13,775	10	3	0	0	0.00%	0
23.05.31	13,940	165	1	0	0	0.00%	0
23.05.30	14,050	110	222	0	0	0.00%	0
23.05.26	13,910	140	520	0	0	0.00%	0
23.05.25	13,750	160	1,602	0	0	0.00%	0
23.05.24	13,830	80	2	0	0	0.00%	0
23.05.23	13,685	145	3	0	0	0.00%	0
23.05.22	13,680	5	100	0	0	0.00%	0
23.05.19	13,505	175	300	0	0	0.00%	0
23.05.18	13,410	95	1,452	0	0	0.00%	0
23.05.17	13,325	85	187	0	0	0.00%	0
23.05.16	13,275	50	2	0	0	0.00%	0
23.05.15	13,105	170	1	0	0	0.00%	0
23.05.12	13,190	85	1,054	0	0	0.00%	0
23.05.11	13,370	180	110	0	0	0.00%	0
23.05.10	13,335	35	110	0	0	0.00%	0
23.05.09	13,185	150	2,563	0	0	0.00%	0
23.05.08	12,990	195	2	0	0	0.00%	0
23.05.04	13,200	210	2,756	0	0	0.00%	0
23.05.03	13,445	245	704	0	0	0.00%	0
23.05.02	13,380	65	251	0	0	0.00%	0
23.04.28	13,210	170	802	0	0	0.00%	0
23.04.27	13,165	45	1	0	0	0.00%	0
23.04.26	13,300	135	260	0	0	0.00%	0
23.04.25	13,465	165	2	0	0	0.00%	0
23.04.24	13,400	65	2	0	0	0.00%	0
23.04.21	13,545	145	325	0	0	0.00%	0
23.04.20	13,540	5	505	0	0	0.00%	0
23.04.19	13,555	15	2	0	0	0.00%	0
23.04.18	13,380	175	6,862	0	0	0.00%	0
23.04.14	13,165	65	2	0	0	0.00%	0
23.04.13	13,205	40	2	0	0	0.00%	0
23.04.12	13,160	45	105	0	0	0.00%	0
23.04.11	13,095	65	100	0	0	0.00%	0
23.04.10	12,965	130	2	0	0	0.00%	0
23.04.07	12,940	25	2	0	0	0.00%	0
23.04.06	13,060	120	675	0	0	0.00%	0
23.04.05	13,235	175	600	0	0	0.00%	0
23.04.04	13,415	180	1,004	0	0	0.00%	0
23.04.03	13,510	95	502	0	0	0.00%	0
23.03.31	13,535	25	1,452	0	0	0.00%	0
23.03.30	13,530	5	17	0	0	0.00%	0