메리츠 인버스 2X 미국채10년 ETN(H)

(Q610025 )    I    코스피 ETN 11.12 15:33
15,815 전일 15,845 고가 15,835 상한가 25,295 거래량
(주)
99
30 -0.19% 시가 15,835 저가 15,810 하한가 6,335 거래대금
(백만)
2
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.12 15,845 30 99 0 0 0.00% 1,000,000
24.11.11 15,850 5 255 0 0 0.00% 1,000,000
24.11.08 16,055 205 316 0 0 0.00% 1,000,000
24.11.07 16,040 15 646 0 0 0.00% 1,000,000
24.11.06 15,730 310 402 0 0 0.00% 1,000,000
24.11.05 15,725 5 552 0 0 0.00% 1,000,000
24.11.04 15,680 45 1,547 0 0 0.00% 1,000,000
24.11.01 15,690 10 306 0 0 0.00% 1,000,000
24.10.31 15,615 75 323 0 0 0.00% 1,000,000
24.10.30 15,680 65 317 0 0 0.00% 1,000,000
24.10.29 15,665 15 508 0 0 0.00% 1,000,000
24.10.28 15,440 225 963 0 0 0.00% 0
24.10.25 15,515 75 268 0 0 0.00% 0
24.10.24 15,545 30 1,099 0 0 0.00% 0
24.10.23 15,485 60 941 0 0 0.00% 0
24.10.22 15,180 305 1,613 0 0 0.00% 0
24.10.21 15,210 30 61 0 0 0.00% 0
24.10.18 15,075 135 747 0 0 0.00% 0
24.10.17 15,070 5 131 0 0 0.00% 0
24.10.16 15,210 140 81 0 0 0.00% 0
24.10.15 15,210 0 710 0 0 0.00% 0
24.10.14 15,155 55 1,223 0 0 0.00% 0
24.10.11 15,140 15 462 0 0 0.00% 0
24.10.10 14,975 165 110 0 0 0.00% 0
24.10.08 14,880 95 177 0 0 0.00% 0
24.10.07 14,575 305 141 0 0 0.00% 0
24.10.04 14,365 210 608 0 0 0.00% 0
24.10.02 14,400 35 93 0 0 0.00% 0
24.09.30 14,485 85 710 0 0 0.00% 0
24.09.27 14,455 30 1,958 0 0 0.00% 0
24.09.26 14,335 120 1,275 0 0 0.00% 0
24.09.25 14,390 55 2,380 0 0 0.00% 0
24.09.24 14,385 5 1,302 0 0 0.00% 0
24.09.23 14,300 85 1,520 0 0 0.00% 0
24.09.20 14,285 15 611 0 0 0.00% 0
24.09.19 14,135 150 2,782 0 0 0.00% 0
24.09.13 14,195 60 3,201 0 0 0.00% 0
24.09.12 14,075 120 4,334 0 0 0.00% 0
24.09.11 14,265 190 3,934 0 0 0.00% 0
24.09.10 14,350 85 3,024 0 0 0.00% 0
24.09.09 14,285 65 8,067 0 0 0.00% 0
24.09.06 14,380 95 1,207 0 0 0.00% 0
24.09.05 14,540 160 334 0 0 0.00% 0
24.09.04 14,735 195 1,255 0 0 0.00% 0
24.09.03 14,765 30 3 0 0 0.00% 0
24.09.02 14,645 120 0 0 0 0.00% 0
24.08.30 14,555 90 2 0 0 0.00% 0
24.08.29 14,545 10 11 0 0 0.00% 0
24.08.28 14,555 10 801 0 0 0.00% 0
24.08.27 14,440 115 352 0 0 0.00% 0
24.08.26 14,600 160 51 0 0 0.00% 0
24.08.23 14,495 105 504 0 0 0.00% 0
24.08.22 14,510 15 356 0 0 0.00% 0
24.08.21 14,675 165 1 0 0 0.00% 0
24.08.20 14,620 55 741 0 0 0.00% 0
24.08.19 14,710 90 6 0 0 0.00% 0
24.08.16 14,560 150 1,344 0 0 0.00% 0
24.08.14 14,715 155 122 0 0 0.00% 0
24.08.13 14,765 50 12 0 0 0.00% 0
24.08.12 14,815 50 62 0 0 0.00% 0
24.08.09 14,680 135 661 0 0 0.00% 0
24.08.08 14,670 10 814 0 0 0.00% 0
24.08.07 14,520 150 1,212 0 0 0.00% 0
24.08.06 14,185 335 1,056 0 0 0.00% 0
24.08.05 14,805 595 3,030 0 0 0.00% 0
24.08.02 14,990 185 522 0 0 0.00% 0
24.08.01 15,220 230 5 0 0 0.00% 0
24.07.31 15,320 100 4 0 0 0.00% 0
24.07.30 15,305 15 1,161 0 0 0.00% 0
24.07.29 15,470 165 303 0 0 0.00% 0
24.07.26 15,500 30 105 0 0 0.00% 0
24.07.25 15,455 45 1,965 0 0 0.00% 0
24.07.24 15,460 5 1,518 0 0 0.00% 0
24.07.23 15,385 75 1,613 0 0 0.00% 0
24.07.22 15,380 5 1,462 0 0 0.00% 0
24.07.19 15,260 120 1,473 0 0 0.00% 0
24.07.18 15,290 30 1 0 0 0.00% 0
24.07.17 15,350 60 52 0 0 0.00% 0
24.07.16 15,435 85 75 0 0 0.00% 0
24.07.15 15,380 55 1,124 0 0 0.00% 0
24.07.12 15,570 190 5 0 0 0.00% 0
24.07.11 15,580 10 51 0 0 0.00% 0
24.07.10 15,550 30 913 0 0 0.00% 0
24.07.09 15,555 5 32 0 0 0.00% 0
24.07.08 15,720 165 76 0 0 0.00% 0
24.07.05 15,730 10 863 0 0 0.00% 0
24.07.04 15,920 190 1 0 0 0.00% 0
24.07.03 15,925 5 52 0 0 0.00% 0
24.07.02 15,805 120 1,155 0 0 0.00% 0
24.07.01 15,590 215 975 0 0 0.00% 0
24.06.28 15,670 80 4 0 0 0.00% 0
24.06.27 15,485 185 894 0 0 0.00% 0
24.06.26 15,415 70 740 0 0 0.00% 0
24.06.25 15,455 40 50 0 0 0.00% 0
24.06.24 15,465 10 51 0 0 0.00% 0
24.06.21 15,450 15 611 0 0 0.00% 0
24.06.20 15,395 55 724 0 0 0.00% 0
24.06.19 15,505 110 52 0 0 0.00% 0
24.06.18 15,410 95 611 0 0 0.00% 0
24.06.17 15,440 30 127 0 0 0.00% 0
24.06.14 15,600 160 242 0 0 0.00% 0
24.06.13 15,805 205 104 0 0 0.00% 0
24.06.12 15,935 130 55 0 0 0.00% 0
24.06.11 15,925 10 316 0 0 0.00% 0
24.06.10 15,585 340 318 0 0 0.00% 0
24.06.07 15,670 85 504 0 0 0.00% 0
24.06.05 15,825 155 504 0 0 0.00% 0
24.06.04 16,005 180 156 0 0 0.00% 0
24.06.03 16,150 145 511 0 0 0.00% 0
24.05.31 16,290 140 2 0 0 0.00% 0
24.05.30 16,195 95 439 0 0 0.00% 0
24.05.29 15,950 245 307 0 0 0.00% 0
24.05.28 15,915 35 16 0 0 0.00% 0
24.05.27 15,990 75 6 0 0 0.00% 0
24.05.24 15,875 115 7 0 0 0.00% 0
24.05.23 15,825 50 6 0 0 0.00% 0
24.05.22 15,910 85 1 0 0 0.00% 0
24.05.21 15,855 55 8 0 0 0.00% 0
24.05.20 15,765 90 21 0 0 0.00% 0
24.05.17 15,615 150 4 0 0 0.00% 0
24.05.16 16,015 400 81 0 0 0.00% 0
24.05.14 16,015 0 29 0 0 0.00% 0
24.05.13 15,930 85 29 0 0 0.00% 0
24.05.10 16,050 120 27 0 0 0.00% 0
24.05.09 15,965 85 231 0 0 0.00% 0
24.05.08 15,950 15 48 0 0 0.00% 0
24.05.07 16,205 255 349 0 0 0.00% 0
24.05.03 16,285 80 571 0 0 0.00% 0
24.05.02 16,280 5 186 0 0 0.00% 0
24.04.30 16,370 90 158 0 0 0.00% 0
24.04.29 16,490 120 152 0 0 0.00% 0
24.04.26 16,375 115 1,261 0 0 0.00% 0
24.04.25 16,305 70 2,249 0 0 0.00% 0
24.04.24 16,275 30 32 0 0 0.00% 0
24.04.23 16,380 105 20 0 0 0.00% 0
24.04.22 16,175 205 12 0 0 0.00% 0
24.04.19 16,175 0 188 0 0 0.00% 0
24.04.18 16,450 275 44 0 0 0.00% 0
24.04.17 16,305 145 1,400 0 0 0.00% 0
24.04.16 16,125 180 172 0 0 0.00% 0
24.04.15 16,150 0 0 0 0 0.00% 0
24.04.12 16,110 40 426 0 0 0.00% 0
24.04.11 15,755 355 685 0 0 0.00% 0
24.04.09 15,815 60 244 0 0 0.00% 0
24.04.08 15,550 265 122 0 0 0.00% 0
24.04.05 15,650 100 110 0 0 0.00% 0
24.04.04 15,630 20 20 0 0 0.00% 0
24.04.03 15,530 100 198 0 0 0.00% 0
24.04.02 15,230 300 122 0 0 0.00% 0
24.04.01 15,280 50 26 0 0 0.00% 0
24.03.28 15,330 50 2 0 0 0.00% 0
24.03.27 15,330 0 1 0 0 0.00% 0
24.03.26 15,260 70 5 0 0 0.00% 0
24.03.25 15,345 85 204 0 0 0.00% 0
24.03.22 15,420 75 12 0 0 0.00% 0
24.03.21 15,465 45 72 0 0 0.00% 0
24.03.20 15,550 85 14 0 0 0.00% 0
24.03.19 15,470 80 130 0 0 0.00% 0
24.03.18 15,440 30 196 0 0 0.00% 0
24.03.15 15,260 180 43 0 0 0.00% 0
24.03.14 15,120 140 322 0 0 0.00% 0
24.03.13 15,005 115 5 0 0 0.00% 0
24.03.12 14,930 75 6 0 0 0.00% 0
24.03.11 14,975 45 9 0 0 0.00% 0
24.03.08 15,045 70 568 0 0 0.00% 0
24.03.07 15,130 85 2,010 0 0 0.00% 0
24.03.06 15,260 130 92 0 0 0.00% 0
24.03.05 15,240 20 93 0 0 0.00% 0
24.03.04 15,435 195 866 0 0 0.00% 0
24.02.29 15,455 20 82 0 0 0.00% 0
24.02.28 15,435 20 41 0 0 0.00% 0
24.02.27 15,290 145 38 0 0 0.00% 0
24.02.26 15,610 320 549 0 0 0.00% 0
24.02.23 15,490 120 43 0 0 0.00% 0
24.02.22 15,410 80 88 0 0 0.00% 0
24.02.21 15,475 65 55 0 0 0.00% 0
24.02.20 15,430 45 39 0 0 0.00% 0
24.02.19 15,350 80 57 0 0 0.00% 0
24.02.16 15,305 45 1 0 0 0.00% 0
24.02.15 15,485 180 664 0 0 0.00% 0
24.02.14 15,150 335 1,078 0 0 0.00% 0
24.02.13 14,995 155 4 0 0 0.00% 0
24.02.08 14,935 60 247 0 0 0.00% 0
24.02.07 15,015 80 742 0 0 0.00% 0
24.02.06 14,870 145 102 0 0 0.00% 0
24.02.05 14,450 420 27 0 0 0.00% 0
24.02.02 14,555 105 22 0 0 0.00% 0
24.02.01 14,750 195 247 0 0 0.00% 0
24.01.31 14,830 80 26 0 0 0.00% 0
24.01.30 15,000 170 116 0 0 0.00% 0
24.01.29 14,940 60 505 0 0 0.00% 0
24.01.26 15,075 135 337 0 0 0.00% 0
24.01.25 14,990 85 897 0 0 0.00% 0
24.01.24 14,935 55 355 0 0 0.00% 0
24.01.23 14,945 10 2 0 0 0.00% 0
24.01.22 15,065 120 2 0 0 0.00% 0
24.01.19 14,910 155 7 0 0 0.00% 0
24.01.18 14,780 130 2,017 0 0 0.00% 0
24.01.17 14,690 90 3 0 0 0.00% 0
24.01.16 14,550 140 5 0 0 0.00% 0
24.01.15 14,640 90 49 0 0 0.00% 0
24.01.12 14,740 100 1 0 0 0.00% 0
24.01.11 14,730 10 13 0 0 0.00% 0
24.01.10 14,725 5 2 0 0 0.00% 0
24.01.09 14,820 95 1 0 0 0.00% 0
24.01.08 14,675 145 1,447 0 0 0.00% 0
24.01.05 14,495 180 623 0 0 0.00% 0
24.01.04 14,555 60 37 0 0 0.00% 0
24.01.03 14,460 95 608 0 0 0.00% 0
24.01.02 14,225 235 4 0 0 0.00% 0
23.12.28 14,385 160 13 0 0 0.00% 0
23.12.27 14,360 25 9 0 0 0.00% 0
23.12.26 14,415 55 7 0 0 0.00% 0
23.12.22 14,370 45 89 0 0 0.00% 0
23.12.21 14,435 65 82 0 0 0.00% 0
23.12.20 14,515 80 7 0 0 0.00% 0
23.12.19 14,475 40 5 0 0 0.00% 0
23.12.18 14,550 75 3 0 0 0.00% 0
23.12.15 14,590 40 212 0 0 0.00% 0
23.12.14 15,120 530 1,647 0 0 0.00% 0
23.12.13 15,150 30 1,672 0 0 0.00% 0
23.12.12 15,230 80 877 0 0 0.00% 0
23.12.11 15,025 205 22 0 0 0.00% 0
23.12.08 15,055 30 214 0 0 0.00% 0
23.12.07 15,100 45 54 0 0 0.00% 0
23.12.06 15,220 120 103 0 0 0.00% 0
23.12.05 15,215 5 5 0 0 0.00% 0
23.12.04 15,435 220 555 0 0 0.00% 0
23.12.01 15,330 105 7 0 0 0.00% 0
23.11.30 15,325 5 202 0 0 0.00% 0
23.11.29 15,590 265 937 0 0 0.00% 0
23.11.28 15,780 190 52 0 0 0.00% 0
23.11.27 15,760 20 17 0 0 0.00% 0
23.11.24 15,590 170 3 0 0 0.00% 0
23.11.23 15,630 40 509 0 0 0.00% 0
23.11.22 15,555 75 2 0 0 0.00% 0
23.11.21 15,715 160 229 0 0 0.00% 0
23.11.20 15,670 45 514 0 0 0.00% 0
23.11.17 15,830 160 5 0 0 0.00% 0
23.11.16 15,660 170 12 0 0 0.00% 0
23.11.15 16,140 480 150 0 0 0.00% 0
23.11.14 16,165 25 27 0 0 0.00% 0
23.11.13 16,095 70 232 0 0 0.00% 0
23.11.10 15,820 275 510 0 0 0.00% 0
23.11.09 15,970 150 26 0 0 0.00% 0
23.11.08 16,130 160 330 0 0 0.00% 0
23.11.07 15,940 190 213 0 0 0.00% 0
23.11.06 16,150 210 229 0 0 0.00% 0
23.11.03 16,305 155 70 0 0 0.00% 0
23.11.02 16,770 465 207 0 0 0.00% 0
23.11.01 16,720 50 84 0 0 0.00% 0
23.10.31 16,680 40 88 0 0 0.00% 0
23.10.30 16,720 40 87 0 0 0.00% 0
23.10.27 16,960 240 730 0 0 0.00% 0
23.10.26 16,575 385 703 0 0 0.00% 0
23.10.25 16,630 55 5 0 0 0.00% 0
23.10.24 16,950 320 673 0 0 0.00% 0
23.10.23 16,890 60 445 0 0 0.00% 0
23.10.20 16,950 60 312 0 0 0.00% 0
23.10.19 16,630 320 1,317 0 0 0.00% 0
23.10.18 16,390 240 448 0 0 0.00% 0
23.10.17 16,200 190 494 0 0 0.00% 0
23.10.16 16,160 40 79 0 0 0.00% 0
23.10.13 15,890 270 305 0 0 0.00% 0
23.10.12 16,140 250 95 0 0 0.00% 0
23.10.11 16,115 25 216 0 0 0.00% 0
23.10.10 16,330 215 2,109 0 0 0.00% 0
23.10.06 16,340 10 463 0 0 0.00% 0
23.10.05 16,670 330 937 0 0 0.00% 0
23.10.04 15,880 790 4,598 0 0 0.00% 0
23.09.27 15,910 30 387 0 0 0.00% 0
23.09.26 15,665 245 5,667 0 0 0.00% 0
23.09.25 15,750 85 8 0 0 0.00% 0
23.09.22 15,610 140 54 0 0 0.00% 0
23.09.21 15,440 170 16,376 0 0 0.00% 0
23.09.20 15,305 135 25 0 0 0.00% 0
23.09.19 15,385 80 204 0 0 0.00% 0
23.09.18 15,220 165 26 0 0 0.00% 0
23.09.15 15,115 105 37 0 0 0.00% 0
23.09.14 15,260 145 1,027 0 0 0.00% 0
23.09.13 15,265 5 809 0 0 0.00% 0
23.09.12 15,250 15 1,218 0 0 0.00% 0
23.09.11 15,070 180 1,736 0 0 0.00% 0
23.09.08 15,260 190 220 0 0 0.00% 0
23.09.07 15,160 100 66 0 0 0.00% 0
23.09.06 14,965 195 704 0 0 0.00% 0
23.09.05 15,015 50 1 0 0 0.00% 0
23.09.04 14,835 180 402 0 0 0.00% 0
23.09.01 14,845 10 89 0 0 0.00% 0
23.08.31 14,930 85 403 0 0 0.00% 0
23.08.30 15,005 75 425 0 0 0.00% 0
23.08.29 15,100 95 262 0 0 0.00% 0
23.08.28 15,170 70 16 0 0 0.00% 0
23.08.25 15,045 125 292 0 0 0.00% 0
23.08.24 15,280 235 699 0 0 0.00% 0
23.08.23 15,410 130 315 0 0 0.00% 0
23.08.22 15,245 165 1,105 0 0 0.00% 0
23.08.21 15,145 100 138 0 0 0.00% 0
23.08.18 15,290 145 192 0 0 0.00% 0
23.08.17 14,980 310 77 0 0 0.00% 0
23.08.16 14,905 75 82 0 0 0.00% 0
23.08.14 14,785 120 24 0 0 0.00% 0
23.08.11 14,580 205 93 0 0 0.00% 0
23.08.09 14,700 150 75 0 0 0.00% 0
23.08.08 14,650 50 127 0 0 0.00% 0
23.08.07 14,890 240 127 0 0 0.00% 0
23.08.04 14,745 145 252 0 0 0.00% 0
23.08.03 14,590 155 1 0 0 0.00% 0
23.08.02 14,450 140 426 0 0 0.00% 0
23.08.01 14,490 40 331 0 0 0.00% 0
23.07.31 14,550 60 344 0 0 0.00% 0
23.07.28 14,195 355 374 0 0 0.00% 0
23.07.27 14,280 85 214 0 0 0.00% 0
23.07.26 14,245 35 220 0 0 0.00% 0
23.07.25 14,180 65 1 0 0 0.00% 0
23.07.24 14,170 10 2 0 0 0.00% 0
23.07.21 14,010 160 2 0 0 0.00% 0
23.07.19 14,065 55 2 0 0 0.00% 0
23.07.18 14,090 25 6 0 0 0.00% 0
23.07.17 13,990 100 2,785 0 0 0.00% 0
23.07.14 14,160 170 720 0 0 0.00% 0
23.07.13 14,445 285 702 0 0 0.00% 0
23.07.12 14,500 55 694 0 0 0.00% 0
23.07.11 14,690 190 680 0 0 0.00% 0
23.07.10 14,595 95 3 0 0 0.00% 0
23.07.07 14,435 160 3 0 0 0.00% 0
23.07.06 14,205 230 2 0 0 0.00% 0
23.07.04 14,140 45 2 0 0 0.00% 0
23.07.03 14,170 30 1 0 0 0.00% 0
23.06.30 13,895 275 176 0 0 0.00% 0
23.06.29 13,990 95 71 0 0 0.00% 0
23.06.28 13,900 90 2 0 0 0.00% 0
23.06.27 13,885 15 2 0 0 0.00% 0
23.06.26 14,025 140 10 0 0 0.00% 0
23.06.23 13,890 135 2 0 0 0.00% 0
23.06.22 13,945 55 2 0 0 0.00% 0
23.06.21 14,040 95 8 0 0 0.00% 0
23.06.20 13,955 85 2 0 0 0.00% 0
23.06.19 13,910 45 2 0 0 0.00% 0
23.06.16 14,095 185 136 0 0 0.00% 0
23.06.15 14,055 40 150 0 0 0.00% 0
23.06.14 13,870 185 13 0 0 0.00% 0
23.06.13 13,920 50 2 0 0 0.00% 0
23.06.12 13,885 35 4 0 0 0.00% 0
23.06.09 14,010 125 2 0 0 0.00% 0
23.06.08 13,725 285 4 0 0 0.00% 0
23.06.07 13,870 145 3 0 0 0.00% 0
23.06.05 13,640 230 423 0 0 0.00% 0
23.06.01 13,775 10 3 0 0 0.00% 0
23.05.31 13,940 165 1 0 0 0.00% 0
23.05.30 14,050 110 222 0 0 0.00% 0
23.05.26 13,910 140 520 0 0 0.00% 0
23.05.25 13,750 160 1,602 0 0 0.00% 0
23.05.24 13,830 80 2 0 0 0.00% 0
23.05.23 13,685 145 3 0 0 0.00% 0
23.05.22 13,680 5 100 0 0 0.00% 0
23.05.19 13,505 175 300 0 0 0.00% 0
23.05.18 13,410 95 1,452 0 0 0.00% 0
23.05.17 13,325 85 187 0 0 0.00% 0
23.05.16 13,275 50 2 0 0 0.00% 0
23.05.15 13,105 170 1 0 0 0.00% 0
23.05.12 13,190 85 1,054 0 0 0.00% 0
23.05.11 13,370 180 110 0 0 0.00% 0
23.05.10 13,335 35 110 0 0 0.00% 0
23.05.09 13,185 150 2,563 0 0 0.00% 0
23.05.08 12,990 195 2 0 0 0.00% 0
23.05.04 13,200 210 2,756 0 0 0.00% 0
23.05.03 13,445 245 704 0 0 0.00% 0
23.05.02 13,380 65 251 0 0 0.00% 0
23.04.28 13,210 170 802 0 0 0.00% 0
23.04.27 13,165 45 1 0 0 0.00% 0
23.04.26 13,300 135 260 0 0 0.00% 0
23.04.25 13,465 165 2 0 0 0.00% 0
23.04.24 13,400 65 2 0 0 0.00% 0
23.04.21 13,545 145 325 0 0 0.00% 0
23.04.20 13,540 5 505 0 0 0.00% 0
23.04.19 13,555 15 2 0 0 0.00% 0
23.04.18 13,380 175 6,862 0 0 0.00% 0
23.04.14 13,165 65 2 0 0 0.00% 0
23.04.13 13,205 40 2 0 0 0.00% 0
23.04.12 13,160 45 105 0 0 0.00% 0
23.04.11 13,095 65 100 0 0 0.00% 0
23.04.10 12,965 130 2 0 0 0.00% 0
23.04.07 12,940 25 2 0 0 0.00% 0
23.04.06 13,060 120 675 0 0 0.00% 0
23.04.05 13,235 175 600 0 0 0.00% 0
23.04.04 13,415 180 1,004 0 0 0.00% 0
23.04.03 13,510 95 502 0 0 0.00% 0
23.03.31 13,535 25 1,452 0 0 0.00% 0
23.03.30 13,530 5 17 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.13 07:36 더보기 >