대동

(000490)    I    코스피 기계 09.27 15:32
19,000 전일 17,200 고가 19,400 상한가 22,350 거래량
(주)
10,271,212
1,800 10.47% 시가 17,000 저가 16,870 하한가 12,040 거래대금
(백만)
191,464
연중 최고 20,800
연중 최저 9,820
자본금(억) 253
상장주식수(천주) 25,300
시가총액(백만) 480,699
외국인보유비중 5.97 %
PER/EPS 9.49 / 1,812
매도잔량 호가 매수잔량
1,714 19,090
2,719 19,080
3,363 19,070
2,448 19,060
3,460 19,050
1,128 19,040
1,775 19,030
2,937 19,020
830 19,010
351 19,000
18,990 15,718
18,980 4,557
18,970 2,839
18,960 115
18,950 15,419
18,940 531
18,930 82
18,920 323
18,910 337
18,900 2,802
총매도잔량 순매수잔량 총매수잔량
20,725 21,998 42,723
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:26 19,000 1,800 105,332 10,271,212
15:19:59 18,860 1,660 7 10,165,880
15:19:59 18,860 1,660 18 10,165,873
15:19:59 18,850 1,650 10 10,165,855
15:19:59 18,850 1,650 17 10,165,845
15:19:59 18,870 1,670 66 10,165,828
15:19:59 18,860 1,660 54 10,165,762
15:19:59 18,850 1,650 17 10,165,708
15:19:59 18,860 1,660 1 10,165,691
15:19:58 18,860 1,660 3 10,165,690
15:19:58 18,850 1,650 291 10,165,687
15:19:58 18,860 1,660 9 10,165,396
15:19:58 18,860 1,660 14 10,165,387
15:19:58 18,870 1,670 21 10,165,373
15:19:58 18,860 1,660 30 10,165,352
15:19:58 18,870 1,670 1 10,165,322
15:19:58 18,860 1,660 1 10,165,321
15:19:58 18,860 1,660 5 10,165,320
15:19:58 18,880 1,680 56 10,165,315
15:19:58 18,850 1,650 30 10,165,259
15:19:58 18,850 1,650 26 10,165,229
15:19:57 18,870 1,670 75 10,165,203
15:19:57 18,870 1,670 40 10,165,128
15:19:57 18,870 1,670 58 10,165,088

증권 많이 본 뉴스

매일경제 증권센터에서 지난 2시간동안
많이 조회된 뉴스입니다.

10.02 18:00 더보기 >