일자	종가	등락	등락률(%)	거래량
06/30	1,283	2	-0.16%	534,119
06/27	1,285	19	1.50%	213,249
06/26	1,266	6	0.48%	296,651
06/25	1,260	47	-3.60%	427,164
06/24	1,307	3	0.23%	337,702
06/23	1,304	146	12.61%	1,494,725
06/20	1,158	56	5.08%	313,506
06/19	1,102	35	-3.08%	132,887
06/18	1,137	5	-0.44%	135,526
06/17	1,142	19	-1.64%	257,527