일자	종가	등락	등락률(%)	거래량
01/07	814	12	1.50%	72,603
01/06	802	3	-0.37%	44,026
01/03	805	39	5.09%	238,644
01/02	766	2	0.26%	136,368
12/30	764	4	0.53%	56,443
12/27	760	40	-5.00%	86,305
12/26	800	25	-3.03%	63,225
12/24	825	20	-2.37%	57,776
12/23	845	5	-0.59%	58,373
12/20	850	47	-5.24%	89,309