일자	종가	등락	등락률(%)	거래량
02/03	13,445	30	-0.22%	416,424
01/31	13,475	185	1.39%	260,525
01/24	13,290	65	0.49%	238,135
01/23	13,250	120	0.91%	322,242
01/22	13,130	240	-1.80%	413,341
01/21	13,370	125	-0.93%	311,737
01/20	13,495	55	0.41%	192,664
01/17	13,440	95	-0.70%	314,700
01/16	13,535	60	0.45%	422,015
01/15	13,475	50	-0.37%	265,274