일자	종가	등락	등락률(%)	거래량
02/14	95,000	700	0.74%	1,313,420
02/13	94,300	2600	2.84%	2,317,001
02/12	91,700	2100	-2.24%	1,679,249
02/11	93,800	800	-0.85%	1,109,371
02/10	94,600	1900	-1.97%	1,712,624
02/07	96,500	2300	-2.33%	985,588
02/06	98,800	700	0.71%	558,843
02/05	98,100	1400	1.45%	918,519
02/04	96,700	600	0.62%	1,249,964
02/03	96,100	5900	-5.78%	2,028,776