일자	종가	등락	등락률(%)	거래량
03/18	96,400	2400	-2.43%	2,192,095
03/17	98,800	700	-0.70%	1,832,673
03/14	99,500	900	-0.90%	1,257,327
03/13	100,400	1300	1.31%	2,182,707
03/12	99,100	700	0.71%	1,130,924
03/11	98,400	400	0.41%	1,126,889
03/10	98,000	1200	1.24%	1,179,248
03/07	96,800	1200	-1.22%	986,112
03/06	98,000	2100	2.19%	1,764,328
03/05	95,900	2600	2.79%	1,585,560