일자	종가	등락	등락률(%)	거래량
12/05	1,671	28	1.70%	507,437
12/04	1,643	53	3.33%	927,363
12/03	1,590	85	5.65%	432,005
12/02	1,505	36	2.45%	656,170
11/29	1,469	37	-2.46%	227,415
11/28	1,506	6	0.40%	169,188
11/27	1,500	6	0.40%	215,508
11/26	1,494	0	0.00%	228,764
11/25	1,494	30	-1.97%	310,388
11/22	1,524	51	-3.24%	455,906